Tradegate Exchange

Siemens Energy AG

1926

1550

33,23

Date	Heure	Volume	Volume de transactions	Cours
26/09/2024	21:59:07,785	332		33,23
			332	33,23
			85	33,23
			247	33,23
26/09/2024	21:59:01,242	387		33,46
			387	33,46
			387	33,46
26/09/2024	21:58:49,809	819		33,46
			150	33,46
			98	33,46
			54	33,46
			819	33,46
			85	33,46
			432	33,46
26/09/2024	21:58:20,432	15		33,23
			15	33,23
			15	33,23
26/09/2024	21:58:18,615	300		33,23
			300	33,23
			300	33,23
26/09/2024	21:57:49,692	4		33,45
			4	33,45
			4	33,45
26/09/2024	21:57:06,769	80		33,25
			80	33,25
			80	33,25
26/09/2024	21:54:17,927	8		33,23
			8	33,23
			8	33,23
26/09/2024	21:54:17,877	30		33,23
			30	33,23
			30	33,23
26/09/2024	21:54:14,844	1 742		33,32
			1 742	33,32
			1 742	33,32
26/09/2024	21:52:29,029	600		33,33
			600	33,33
			600	33,33
26/09/2024	21:49:14,512	5		33,33
			5	33,33
			5	33,33
26/09/2024	21:46:05,424	299		33,32
			299	33,32
			201	33,32
			98	33,32
26/09/2024	21:45:24,619	240		33,32
			240	33,32
			240	33,32
26/09/2024	21:43:23,628	16		33,31
			16	33,31
			16	33,31
26/09/2024	21:39:28,444	250		33,31
			80	33,31
			85	33,31
			250	33,31
			85	33,31
26/09/2024	21:37:05,360	25		33,45
			25	33,45
			25	33,45
26/09/2024	21:35:40,834	15		33,31
			15	33,31
			15	33,31
26/09/2024	21:32:53,281	12		33,31
			12	33,31
			12	33,31
26/09/2024	21:27:44,078	83		33,45
			83	33,45
			83	33,45
26/09/2024	21:27:34,288	917		33,45
			150	33,45
			917	33,45
			150	33,45
			99	33,45
			18	33,45
			150	33,45
			350	33,45
26/09/2024	21:24:58,216	150		33,31
			150	33,31
			150	33,31
26/09/2024	21:22:17,867	100		33,31
			100	33,31
			100	33,31
26/09/2024	21:21:58,323	100		33,45
			100	33,45
			100	33,45
26/09/2024	21:21:25,795	30		33,31
			30	33,31
			30	33,31
26/09/2024	21:21:22,260	15		33,45
			15	33,45
			15	33,45
26/09/2024	21:16:48,643	87		33,36
			87	33,36
			87	33,36
26/09/2024	21:16:19,051	33		33,31
			33	33,31
			33	33,31
26/09/2024	21:13:44,322	40		33,31
			40	33,31
			40	33,31
26/09/2024	21:13:06,114	60		33,31
			60	33,31
			60	33,31
26/09/2024	21:11:07,803	90		33,31
			90	33,31
			90	33,31
26/09/2024	21:06:32,300	15		33,31
			15	33,31
			15	33,31
26/09/2024	21:03:03,682	60		33,31
			60	33,31
			60	33,31
26/09/2024	21:01:20,878	130		33,31
			130	33,31
			130	33,31
26/09/2024	20:59:13,178	240		33,31
			240	33,31
			240	33,31
26/09/2024	20:56:01,194	247		33,31
			247	33,31
			247	33,31
26/09/2024	20:52:23,713	70		33,27
			70	33,27
			70	33,27
26/09/2024	20:49:46,922	50		33,27
			50	33,27
			50	33,27
26/09/2024	20:48:22,865	70		33,27
			70	33,27
			70	33,27
26/09/2024	20:42:18,459	15		33,27
			15	33,27
			15	33,27
26/09/2024	20:39:40,490	80		33,27
			80	33,27
			80	33,27
26/09/2024	20:38:22,163	130		33,27
			130	33,27
			130	33,27
26/09/2024	20:34:27,640	50		33,27
			50	33,27
			50	33,27
26/09/2024	20:31:03,620	40		33,27
			40	33,27
			40	33,27
26/09/2024	20:28:41,689	100		33,36
			100	33,36
			100	33,36
26/09/2024	20:27:24,918	75		33,27
			75	33,27
			75	33,27
26/09/2024	20:26:45,423	30		33,27
			30	33,27
			30	33,27
26/09/2024	20:24:26,230	400		33,26
			250	33,26
			400	33,26
			150	33,26
26/09/2024	20:17:48,145	300		33,26
			300	33,26
			300	33,26
26/09/2024	20:17:31,974	2 000		33,26
			2 000	33,26
			2 000	33,26
26/09/2024	20:17:22,781	350		33,26
			350	33,26
			350	33,26
26/09/2024	20:16:18,860	2 217		33,26
			2 217	33,26
			2 217	33,26
26/09/2024	20:16:16,173	2 217		33,26
			2 217	33,26
			1 847	33,26
			220	33,26
			150	33,26
26/09/2024	20:15:33,319	50		33,27
			50	33,27
			50	33,27
26/09/2024	20:15:14,236	3 000		33,34
			3 000	33,34
			3 000	33,34
26/09/2024	20:12:27,249	200		33,26
			200	33,26
			200	33,26
26/09/2024	20:12:24,667	150		33,26
			150	33,26
			150	33,26
26/09/2024	20:09:10,204	3		33,26
			3	33,26
			3	33,26
26/09/2024	20:08:38,943	20		33,36
			20	33,36
			20	33,36
26/09/2024	20:07:20,885	50		33,27
			50	33,27
			50	33,27
26/09/2024	20:05:37,415	3		33,36
			3	33,36
			3	33,36
26/09/2024	19:59:06,715	1		33,36
			1	33,36
			1	33,36
26/09/2024	19:58:50,810	200		33,27
			200	33,27
			200	33,27
26/09/2024	19:58:41,885	100		33,27
			100	33,27
			100	33,27
26/09/2024	19:57:45,184	50		33,27
			50	33,27
			50	33,27
26/09/2024	19:57:22,055	1		33,36
			1	33,36
			1	33,36
26/09/2024	19:56:00,639	50		33,36
			50	33,36
			50	33,36
26/09/2024	19:55:04,722	330		33,27
			330	33,27
			330	33,27
26/09/2024	19:50:48,460	31		33,27
			31	33,27
			31	33,27
26/09/2024	19:49:21,701	1		33,45
			1	33,45
			1	33,45
26/09/2024	19:47:59,977	2 940		33,30
			2 940	33,30
			2 940	33,30
26/09/2024	19:47:43,884	350		33,27
			150	33,27
			200	33,27
			350	33,27
26/09/2024	19:46:32,981	57		33,27
			57	33,27
			57	33,27
26/09/2024	19:46:30,824	300		33,27
			300	33,27
			300	33,27
26/09/2024	19:46:20,080	26		33,27
			26	33,27
			26	33,27
26/09/2024	19:43:56,086	50		33,27
			50	33,27
			50	33,27
26/09/2024	19:43:24,815	300		33,28
			300	33,28
			300	33,28
26/09/2024	19:43:21,930	300		33,28
			300	33,28
			300	33,28
26/09/2024	19:42:17,853	400		33,29
			400	33,29
			99	33,29
			301	33,29
26/09/2024	19:42:09,698	25		33,29
			25	33,29
			25	33,29
26/09/2024	19:41:54,572	40		33,29
			40	33,29
			40	33,29
26/09/2024	19:37:15,367	76		33,29
			76	33,29
			76	33,29
26/09/2024	19:37:15,214	4		33,29
			4	33,29
			4	33,29
26/09/2024	19:35:57,515	70		33,29
			70	33,29
			70	33,29
26/09/2024	19:35:52,936	3		33,43
			3	33,43
			3	33,43
26/09/2024	19:29:18,082	335		33,27
			335	33,27
			200	33,27
			135	33,27
26/09/2024	19:28:02,037	35		33,27
			35	33,27
			35	33,27
26/09/2024	19:26:24,202	68		33,27
			68	33,27
			68	33,27
26/09/2024	19:25:36,306	1		33,27
			1	33,27
			1	33,27
26/09/2024	19:24:59,933	486		33,33
			336	33,33
			486	33,33
			150	33,33
26/09/2024	19:24:21,362	514		33,40
			514	33,40
			350	33,40
			150	33,40
			14	33,40
26/09/2024	19:24:16,391	172		33,40
			172	33,40
			172	33,40
26/09/2024	19:21:44,018	220		33,40
			220	33,40
			220	33,40
26/09/2024	19:21:05,034	3		33,46
			3	33,46
			3	33,46
26/09/2024	19:19:53,655	200		33,46
			200	33,46
			200	33,46
26/09/2024	19:18:38,740	18		33,40
			18	33,40
			18	33,40
26/09/2024	19:17:00,686	250		33,40
			250	33,40
			250	33,40
26/09/2024	19:16:43,872	250		33,40
			250	33,40
			250	33,40
26/09/2024	19:16:33,605	3		33,46
			3	33,46
			3	33,46
26/09/2024	19:14:40,196	350		33,40
			350	33,40
			350	33,40
26/09/2024	19:14:34,465	100		33,40
			100	33,40
			100	33,40
26/09/2024	19:13:25,370	24		33,40
			24	33,40
			24	33,40
26/09/2024	19:13:02,935	6		33,46
			6	33,46
			6	33,46
26/09/2024	19:11:09,511	93		33,40
			93	33,40
			93	33,40
26/09/2024	19:09:47,302	120		33,40
			120	33,40
			120	33,40
26/09/2024	19:09:07,605	30		33,40
			30	33,40
			30	33,40
26/09/2024	19:08:42,590	50		33,40
			50	33,40
			50	33,40
26/09/2024	19:06:58,841	350		33,40
			350	33,40
			350	33,40
26/09/2024	19:06:35,130	300		33,46
			150	33,46
			150	33,46
			300	33,46
26/09/2024	19:06:15,776	123		33,40
			123	33,40
			123	33,40
26/09/2024	19:06:04,734	3		33,46
			3	33,46
			3	33,46
26/09/2024	19:05:49,660	1		33,46
			1	33,46
			1	33,46
26/09/2024	19:05:49,145	1		33,46
			1	33,46
			1	33,46
26/09/2024	19:05:44,945	7		33,40
			7	33,40
			7	33,40
26/09/2024	19:05:29,327	102		33,40
			102	33,40
			102	33,40
26/09/2024	19:05:07,764	200		33,46
			186	33,46
			200	33,46
			14	33,46
26/09/2024	19:05:02,898	44		33,40
			44	33,40
			44	33,40
26/09/2024	19:03:28,309	43		33,40
			43	33,40
			43	33,40
26/09/2024	19:03:20,834	29		33,40
			29	33,40
			29	33,40
26/09/2024	19:01:53,536	250		33,40
			150	33,40
			100	33,40
			250	33,40
26/09/2024	18:59:49,870	24		33,36
			24	33,36
			24	33,36
26/09/2024	18:59:46,360	150		33,43
			65	33,43
			85	33,43
			150	33,43
26/09/2024	18:59:11,351	98		33,36
			98	33,36
			98	33,36
26/09/2024	18:58:08,167	11		33,36
			11	33,36
			11	33,36
26/09/2024	18:58:06,862	65		33,36
			65	33,36
			65	33,36
26/09/2024	18:57:36,208	150		33,36
			150	33,36
			150	33,36
26/09/2024	18:57:26,473	350		33,36
			350	33,36
			350	33,36
26/09/2024	18:56:29,105	480		33,36
			150	33,36
			480	33,36
			330	33,36
26/09/2024	18:56:27,880	15		33,36
			15	33,36
			15	33,36
26/09/2024	18:54:12,422	12		33,36
			12	33,36
			12	33,36
26/09/2024	18:54:02,452	150		33,36
			150	33,36
			150	33,36
26/09/2024	18:47:39,604	61		33,36
			61	33,36
			61	33,36
26/09/2024	18:45:56,435	1		33,36
			1	33,36
			1	33,36
26/09/2024	18:45:41,343	4		33,36
			4	33,36
			4	33,36
26/09/2024	18:44:09,514	60		33,36
			60	33,36
			60	33,36
26/09/2024	18:42:22,329	100		33,36
			100	33,36
			100	33,36
26/09/2024	18:41:10,204	3		33,36
			3	33,36
			3	33,36
26/09/2024	18:40:37,501	1		33,45
			1	33,45
			1	33,45
26/09/2024	18:40:34,296	150		33,36
			150	33,36
			150	33,36
26/09/2024	18:40:16,119	1		33,43
			1	33,43
			1	33,43
26/09/2024	18:40:03,923	230		33,36
			230	33,36
			230	33,36
26/09/2024	18:39:35,199	300		33,36
			300	33,36
			200	33,36
			100	33,36
26/09/2024	18:38:41,743	5		33,36
			5	33,36
			5	33,36
26/09/2024	18:38:31,140	150		33,37
			150	33,37
			150	33,37
26/09/2024	18:37:58,717	350		33,36
			350	33,36
			350	33,36
26/09/2024	18:37:15,423	200		33,36
			200	33,36
			200	33,36
26/09/2024	18:35:56,092	20		33,36
			20	33,36
			20	33,36
26/09/2024	18:33:13,449	180		33,36
			180	33,36
			180	33,36
26/09/2024	18:33:12,813	20		33,36
			20	33,36
			20	33,36
26/09/2024	18:31:56,782	5		33,36
			5	33,36
			5	33,36
26/09/2024	18:31:46,482	100		33,36
			100	33,36
			100	33,36
26/09/2024	18:30:05,978	10		33,34
			10	33,34
			10	33,34
26/09/2024	18:28:31,388	50		33,34
			50	33,34
			50	33,34
26/09/2024	18:27:46,224	6		33,34
			6	33,34
			6	33,34
26/09/2024	18:24:18,157	7		33,34
			7	33,34
			7	33,34
26/09/2024	18:24:15,455	500		33,43
			80	33,43
			500	33,43
			150	33,43
			270	33,43
26/09/2024	18:23:29,049	75		33,34
			75	33,34
			75	33,34
26/09/2024	18:22:17,317	9		33,34
			9	33,34
			9	33,34
26/09/2024	18:21:54,722	30		33,34
			30	33,34
			30	33,34
26/09/2024	18:21:54,465	100		33,34
			100	33,34
			100	33,34
26/09/2024	18:21:03,336	100		33,34
			100	33,34
			100	33,34
26/09/2024	18:20:48,679	100		33,34
			100	33,34
			20	33,34
			80	33,34
26/09/2024	18:19:36,876	85		33,43
			5	33,43
			85	33,43
			80	33,43
26/09/2024	18:18:57,042	50		33,34
			50	33,34
			50	33,34
26/09/2024	18:18:21,678	30		33,34
			30	33,34
			30	33,34
26/09/2024	18:15:38,197	25		33,33
			25	33,33
			25	33,33
26/09/2024	18:15:38,090	15		33,33
			15	33,33
			15	33,33
26/09/2024	18:13:24,418	60		33,33
			60	33,33
			60	33,33
26/09/2024	18:12:36,652	300		33,33
			300	33,33
			220	33,33
			80	33,33
26/09/2024	18:10:55,365	60		33,33
			60	33,33
			60	33,33
26/09/2024	18:09:53,792	25		33,43
			25	33,43
			25	33,43
26/09/2024	18:06:48,455	29		33,43
			29	33,43
			29	33,43
26/09/2024	18:05:51,788	89		33,43
			89	33,43
			9	33,43
			80	33,43
26/09/2024	18:04:46,496	142		33,33
			142	33,33
			142	33,33
26/09/2024	18:03:54,580	100		33,33
			100	33,33
			100	33,33
26/09/2024	18:01:26,228	17		33,43
			17	33,43
			17	33,43
26/09/2024	18:01:23,258	25		33,33
			25	33,33
			25	33,33
26/09/2024	18:00:59,520	220		33,33
			85	33,33
			135	33,33
			220	33,33
26/09/2024	18:00:03,012	20		33,33
			20	33,33
			20	33,33
26/09/2024	17:59:56,649	350		33,35
			150	33,35
			134	33,35
			350	33,35
			66	33,35
26/09/2024	17:59:09,134	120		33,36
			80	33,36
			40	33,36
			120	33,36
26/09/2024	17:58:10,816	336		33,43
			336	33,43
			150	33,43
			186	33,43
26/09/2024	17:54:11,184	5		33,36
			5	33,36
			5	33,36
26/09/2024	17:52:13,111	16		33,34
			16	33,34
			16	33,34
26/09/2024	17:51:57,123	150		33,43
			70	33,43
			150	33,43
			80	33,43
26/09/2024	17:51:28,552	4		33,34
			4	33,34
			4	33,34
26/09/2024	17:50:47,551	20		33,33
			20	33,33
			20	33,33
26/09/2024	17:50:08,094	54		33,33
			54	33,33
			54	33,33
26/09/2024	17:48:54,253	150		33,35
			150	33,35
			150	33,35
26/09/2024	17:48:21,629	180		33,36
			180	33,36
			180	33,36
26/09/2024	17:47:47,834	300		33,36
			300	33,36
			80	33,36
			220	33,36
26/09/2024	17:47:26,355	75		33,36
			75	33,36
			75	33,36
26/09/2024	17:46:43,907	90		33,43
			90	33,43
			90	33,43
26/09/2024	17:45:35,580	40		33,36
			40	33,36
			40	33,36
26/09/2024	17:45:27,866	34		33,33
			34	33,33
			34	33,33
26/09/2024	17:45:13,590	180		33,41
			180	33,41
			180	33,41
26/09/2024	17:45:06,539	300		33,40
			300	33,40
			300	33,40
26/09/2024	17:44:37,895	500		33,40
			500	33,40
			80	33,40
			270	33,40
			150	33,40
26/09/2024	17:44:06,938	100		33,33
			100	33,33
			100	33,33
26/09/2024	17:42:56,774	50		33,33
			50	33,33
			50	33,33
26/09/2024	17:40:49,428	100		33,33
			100	33,33
			100	33,33
26/09/2024	17:40:01,931	184		33,33
			184	33,33
			184	33,33
26/09/2024	17:38:55,326	5		33,40
			5	33,40
			5	33,40
26/09/2024	17:38:16,372	59		33,40
			59	33,40
			59	33,40
26/09/2024	17:38:05,734	150		33,27
			150	33,27
			150	33,27
26/09/2024	17:36:40,299	150		33,42
			150	33,42
			150	33,42
26/09/2024	17:36:33,049	300		33,43
			300	33,43
			300	33,43
26/09/2024	17:35:53,963	20		33,42
			20	33,42
			20	33,42
26/09/2024	17:34:34,716	358		33,42
			288	33,42
			20	33,42
			277	33,42
			50	33,42
			1	33,42
			80	33,42
26/09/2024	17:29:18,764	253		33,41
			3	33,41
			100	33,41
			50	33,41
			100	33,41
			253	33,41
26/09/2024	17:28:38,713	600		33,42
			600	33,42
			600	33,42
26/09/2024	17:28:25,890	81		33,42
			81	33,42
			81	33,42
26/09/2024	17:28:08,006	3		33,47
			3	33,47
			3	33,47
26/09/2024	17:27:00,444	1		33,48
			1	33,48
			1	33,48
26/09/2024	17:26:56,248	10		33,47
			10	33,47
			10	33,47
26/09/2024	17:25:42,056	70		33,50
			70	33,50
			70	33,50
26/09/2024	17:25:09,677	500		33,51
			500	33,51
			500	33,51
26/09/2024	17:24:39,505	400		33,52
			400	33,52
			400	33,52
26/09/2024	17:23:40,026	279		33,51
			279	33,51
			279	33,51
26/09/2024	17:23:13,487	100		33,52
			100	33,52
			100	33,52
26/09/2024	17:23:11,521	50		33,51
			50	33,51
			50	33,51
26/09/2024	17:23:11,351	830		33,50
			230	33,50
			600	33,50
			830	33,50
26/09/2024	17:23:06,880	600		33,50
			600	33,50
			600	33,50
26/09/2024	17:23:06,727	600		33,50
			600	33,50
			600	33,50
26/09/2024	17:23:06,589	1 485		33,50
			1 385	33,50
			100	33,50
			1 485	33,50
26/09/2024	17:23:00,057	2 085		33,50
			1 485	33,50
			2 000	33,50
			600	33,50
			85	33,50
26/09/2024	17:22:13,553	500		33,50
			500	33,50
			500	33,50
26/09/2024	17:21:55,744	8		33,49
			8	33,49
			8	33,49
26/09/2024	17:21:53,412	50		33,48
			50	33,48
			50	33,48
26/09/2024	17:21:30,729	600		33,49
			600	33,49
			600	33,49
26/09/2024	17:20:30,318	30		33,49
			30	33,49
			30	33,49
26/09/2024	17:20:24,129	100		33,47
			100	33,47
			100	33,47
26/09/2024	17:19:34,710	50		33,48
			50	33,48
			50	33,48
26/09/2024	17:19:11,526	200		33,49
			200	33,49
			200	33,49
26/09/2024	17:19:09,083	344		33,46
			344	33,46
			344	33,46
26/09/2024	17:19:02,564	30		33,49
			30	33,49
			30	33,49
26/09/2024	17:18:31,394	1		33,49
			1	33,49
			1	33,49
26/09/2024	17:17:49,392	50		33,47
			50	33,47
			50	33,47
26/09/2024	17:17:46,542	30		33,48
			30	33,48
			30	33,48
26/09/2024	17:16:48,433	25		33,47
			25	33,47
			25	33,47
26/09/2024	17:16:31,147	12		33,47
			12	33,47
			12	33,47
26/09/2024	17:16:30,475	234		33,49
			234	33,49
			234	33,49
26/09/2024	17:16:13,080	400		33,47
			400	33,47
			400	33,47
26/09/2024	17:16:10,665	325		33,47
			325	33,47
			325	33,47
26/09/2024	17:15:57,269	300		33,46
			300	33,46
			300	33,46
26/09/2024	17:15:57,083	600		33,46
			600	33,46
			600	33,46
26/09/2024	17:15:52,028	600		33,46
			600	33,46
			600	33,46
26/09/2024	17:15:22,425	30		33,47
			30	33,47
			30	33,47
26/09/2024	17:15:18,936	48		33,48
			48	33,48
			48	33,48
26/09/2024	17:14:45,655	600		33,49
			600	33,49
			600	33,49
26/09/2024	17:13:31,089	3		33,48
			3	33,48
			3	33,48
26/09/2024	17:12:31,635	50		33,42
			50	33,42
			50	33,42
26/09/2024	17:11:35,422	400		33,42
			400	33,42
			400	33,42
26/09/2024	17:09:52,063	25		33,46
			25	33,46
			25	33,46
26/09/2024	17:08:47,160	100		33,41
			100	33,41
			100	33,41
26/09/2024	17:08:11,676	400		33,40
			400	33,40
			400	33,40
26/09/2024	17:07:54,013	10		33,42
			10	33,42
			10	33,42
26/09/2024	17:07:52,680	15		33,42
			15	33,42
			15	33,42
26/09/2024	17:06:02,859	5		33,42
			5	33,42
			5	33,42
26/09/2024	17:05:13,523	2		33,43
			2	33,43
			2	33,43
26/09/2024	17:04:10,596	25		33,41
			25	33,41
			25	33,41
26/09/2024	17:03:17,283	500		33,38
			500	33,38
			500	33,38
26/09/2024	17:02:38,122	40		33,38
			40	33,38
			40	33,38
26/09/2024	17:02:25,379	16		33,37
			16	33,37
			16	33,37
26/09/2024	17:02:24,863	4		33,37
			4	33,37
			4	33,37
26/09/2024	17:01:42,627	110		33,35
			110	33,35
			110	33,35
26/09/2024	17:01:30,281	500		33,39
			500	33,39
			500	33,39
26/09/2024	17:01:00,836	200		33,36
			200	33,36
			200	33,36
26/09/2024	17:00:40,405	35		33,33
			35	33,33
			35	33,33
26/09/2024	17:00:21,951	3 600		33,31
			3 600	33,31
			3 600	33,31
26/09/2024	17:00:06,589	600		33,32
			600	33,32
			600	33,32
26/09/2024	17:00:03,842	40		33,34
			40	33,34
			40	33,34
26/09/2024	16:59:59,020	10		33,35
			10	33,35
			10	33,35
26/09/2024	16:59:21,746	135		33,35
			135	33,35
			135	33,35
26/09/2024	16:59:21,277	16		33,36
			16	33,36
			16	33,36
26/09/2024	16:58:59,757	24		33,36
			24	33,36
			24	33,36
26/09/2024	16:57:57,675	400		33,42
			400	33,42
			400	33,42
26/09/2024	16:57:45,595	600		33,42
			600	33,42
			600	33,42
26/09/2024	16:56:56,968	26		33,44
			26	33,44
			26	33,44
26/09/2024	16:55:41,570	200		33,44
			200	33,44
			200	33,44
26/09/2024	16:54:54,241	290		33,46
			290	33,46
			290	33,46
26/09/2024	16:54:41,075	50		33,43
			50	33,43
			50	33,43
26/09/2024	16:53:56,501	25		33,45
			25	33,45
			25	33,45
26/09/2024	16:53:38,997	40		33,43
			40	33,43
			40	33,43
26/09/2024	16:52:35,676	100		33,45
			100	33,45
			100	33,45
26/09/2024	16:52:35,632	500		33,44
			500	33,44
			500	33,44
26/09/2024	16:52:00,957	150		33,39
			150	33,39
			150	33,39
26/09/2024	16:52:00,260	47		33,37
			47	33,37
			47	33,37
26/09/2024	16:51:47,305	200		33,37
			200	33,37
			200	33,37
26/09/2024	16:51:36,102	400		33,37
			400	33,37
			400	33,37
26/09/2024	16:50:28,477	505		33,39
			505	33,39
			505	33,39
26/09/2024	16:50:20,942	207		33,36
			207	33,36
			207	33,36
26/09/2024	16:49:07,517	500		33,47
			500	33,47
			500	33,47
26/09/2024	16:47:24,609	10		33,53
			10	33,53
			10	33,53
26/09/2024	16:47:19,751	100		33,56
			100	33,56
			100	33,56
26/09/2024	16:46:12,179	25		33,57
			25	33,57
			25	33,57
26/09/2024	16:45:24,296	200		33,56
			200	33,56
			200	33,56
26/09/2024	16:44:51,483	5		33,51
			5	33,51
			5	33,51
26/09/2024	16:44:43,838	5		33,49
			5	33,49
			5	33,49
26/09/2024	16:44:41,417	600		33,51
			600	33,51
			600	33,51
26/09/2024	16:44:39,366	120		33,49
			120	33,49
			120	33,49
26/09/2024	16:44:28,596	130		33,49
			130	33,49
			130	33,49
26/09/2024	16:44:24,031	400		33,47
			400	33,47
			400	33,47
26/09/2024	16:44:19,012	40		33,49
			40	33,49
			40	33,49
26/09/2024	16:43:22,319	90		33,50
			90	33,50
			90	33,50
26/09/2024	16:41:35,753	250		33,49
			250	33,49
			250	33,49
26/09/2024	16:41:35,205	100		33,47
			100	33,47
			100	33,47
26/09/2024	16:41:35,134	29		33,44
			29	33,44
			1	33,44
			28	33,44
26/09/2024	16:39:45,494	600		33,44
			600	33,44
			600	33,44
26/09/2024	16:39:36,424	37		33,43
			37	33,43
			37	33,43
26/09/2024	16:39:34,292	100		33,43
			100	33,43
			100	33,43
26/09/2024	16:38:21,947	299		33,46
			299	33,46
			299	33,46
26/09/2024	16:37:29,557	300		33,43
			300	33,43
			300	33,43
26/09/2024	16:37:20,271	100		33,40
			100	33,40
			100	33,40
26/09/2024	16:36:46,895	40		33,41
			40	33,41
			40	33,41

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 110,80 / Vente: 110,98
Volume: 932 802
+0,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/09/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)