Vanguard S&P 500 UCITS ETF

1484

2539

88,88

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.04.2025 10:30:50,982 9   89,3501
      9 89,3501
      9 89,3501
17.04.2025 10:30:48,975 1   89,4459
      1 89,4459
      1 89,4459
17.04.2025 10:30:38,689 4   89,3741
      4 89,3741
      4 89,3741
17.04.2025 10:28:52,457 1   89,4021
      1 89,4021
      1 89,4021
17.04.2025 10:28:35,269 2   89,4539
      2 89,4539
      2 89,4539
17.04.2025 10:28:08,371 2   89,4539
      2 89,4539
      2 89,4539
17.04.2025 10:28:06,562 2   89,4081
      2 89,4081
      2 89,4081
17.04.2025 10:26:45,518 5   89,3721
      5 89,3721
      5 89,3721
17.04.2025 10:26:20,948 1   89,4519
      1 89,4519
      1 89,4519
17.04.2025 10:26:17,626 1   89,4519
      1 89,4519
      1 89,4519
17.04.2025 10:26:07,654 1   89,4559
      1 89,4559
      1 89,4559
17.04.2025 10:26:02,221 1   89,4539
      1 89,4539
      1 89,4539
17.04.2025 10:26:00,811 9   89,4539
      9 89,4539
      9 89,4539
17.04.2025 10:25:55,475 2   89,4539
      2 89,4539
      2 89,4539
17.04.2025 10:25:52,884 25   89,4419
      25 89,4419
      25 89,4419
17.04.2025 10:25:24,661 3   89,4339
      3 89,4339
      3 89,4339
17.04.2025 10:24:03,700 4   89,3661
      4 89,3661
      4 89,3661
17.04.2025 10:23:55,852 6   89,4439
      6 89,4439
      6 89,4439
17.04.2025 10:23:54,545 1   89,4519
      1 89,4519
      1 89,4519
17.04.2025 10:22:33,982 1   89,4279
      1 89,4279
      1 89,4279
17.04.2025 10:22:31,065 30   89,4119
      30 89,4119
      30 89,4119
17.04.2025 10:22:12,239 12   89,4179
      12 89,4179
      12 89,4179
17.04.2025 10:21:36,001 1   89,4179
      1 89,4179
      1 89,4179
17.04.2025 10:21:19,814 3   89,3521
      3 89,3521
      3 89,3521
17.04.2025 10:21:18,287 3   89,4339
      3 89,4339
      3 89,4339
17.04.2025 10:21:09,929 1   89,4419
      1 89,4419
      1 89,4419
17.04.2025 10:20:59,468 1   89,4419
      1 89,4419
      1 89,4419
17.04.2025 10:20:19,177 1   89,4419
      1 89,4419
      1 89,4419
17.04.2025 10:19:56,320 2   89,4399
      2 89,4399
      2 89,4399
17.04.2025 10:18:49,137 1   89,4459
      1 89,4459
      1 89,4459
17.04.2025 10:18:42,794 5   89,4519
      5 89,4519
      5 89,4519
17.04.2025 10:18:36,753 4   89,4021
      4 89,4021
      4 89,4021
17.04.2025 10:18:27,685 2   89,4519
      2 89,4519
      2 89,4519
17.04.2025 10:18:10,876 1   89,4519
      1 89,4519
      1 89,4519
17.04.2025 10:17:46,099 3   89,4519
      3 89,4519
      3 89,4519
17.04.2025 10:17:43,384 2   89,4519
      2 89,4519
      2 89,4519
17.04.2025 10:17:33,218 1   89,4519
      1 89,4519
      1 89,4519
17.04.2025 10:16:52,559 1   89,4519
      1 89,4519
      1 89,4519
17.04.2025 10:15:59,571 3   89,4439
      3 89,4439
      3 89,4439
17.04.2025 10:14:55,519 3   89,3581
      3 89,3581
      3 89,3581
17.04.2025 10:14:42,843 3   89,4479
      3 89,4479
      3 89,4479
17.04.2025 10:13:46,850 15   89,4179
      15 89,4179
      15 89,4179
17.04.2025 10:13:08,898 1   89,4139
      1 89,4139
      1 89,4139
17.04.2025 10:12:40,580 1   89,4319
      1 89,4319
      1 89,4319
17.04.2025 10:12:26,202 1   89,4359
      1 89,4359
      1 89,4359
17.04.2025 10:12:10,993 4   89,3681
      4 89,3681
      4 89,3681
17.04.2025 10:12:00,525 3   89,4359
      3 89,4359
      3 89,4359
17.04.2025 10:11:50,458 12   89,4219
      12 89,4219
      12 89,4219
17.04.2025 10:11:11,595 1   89,4599
      1 89,4599
      1 89,4599
17.04.2025 10:11:06,759 2   89,4699
      2 89,4699
      2 89,4699
17.04.2025 10:11:04,343 14   89,4839
      14 89,4839
      14 89,4839
17.04.2025 10:10:22,133 3   89,3981
      3 89,3981
      3 89,3981
17.04.2025 10:10:11,147 56   89,4519
      56 89,4519
      56 89,4519
17.04.2025 10:09:57,158 2   89,4639
      2 89,4639
      2 89,4639
17.04.2025 10:09:28,158 1   89,4339
      1 89,4339
      1 89,4339
17.04.2025 10:09:24,325 2   89,4359
      2 89,4359
      2 89,4359
17.04.2025 10:08:49,281 1   89,4659
      1 89,4659
      1 89,4659
17.04.2025 10:07:37,278 2   89,4299
      2 89,4299
      2 89,4299
17.04.2025 10:07:18,544 4   89,4099
      4 89,4099
      4 89,4099
17.04.2025 10:07:15,839 2   89,4099
      2 89,4099
      2 89,4099
17.04.2025 10:06:44,313 3   89,3521
      3 89,3521
      3 89,3521
17.04.2025 10:06:03,336 1   89,3939
      1 89,3939
      1 89,3939
17.04.2025 10:05:29,379 2   89,3839
      2 89,3839
      2 89,3839
17.04.2025 10:04:27,652 1   89,4079
      1 89,4079
      1 89,4079
17.04.2025 10:04:00,060 3   89,3361
      3 89,3361
      3 89,3361
17.04.2025 10:03:35,502 1   89,4199
      1 89,4199
      1 89,4199
17.04.2025 10:02:18,846 1   89,3999
      1 89,3999
      1 89,3999
17.04.2025 10:01:28,469 4   89,3939
      4 89,3939
      4 89,3939
17.04.2025 10:01:24,981 17   89,3081
      17 89,3081
      17 89,3081
17.04.2025 10:00:52,368 1   89,4119
      1 89,4119
      1 89,4119
17.04.2025 10:00:28,610 32   89,3561
      32 89,3561
      32 89,3561
17.04.2025 09:59:53,346 2   89,4679
      2 89,4679
      2 89,4679
17.04.2025 09:59:34,717 4   89,4679
      4 89,4679
      4 89,4679
17.04.2025 09:56:16,606 3   89,4659
      3 89,4659
      3 89,4659
17.04.2025 09:55:54,005 1   89,3761
      1 89,3761
      1 89,3761
17.04.2025 09:55:27,650 1   89,4899
      1 89,4899
      1 89,4899
17.04.2025 09:55:21,099 3   89,4181
      3 89,4181
      3 89,4181
17.04.2025 09:55:13,329 4   89,4899
      4 89,4899
      4 89,4899
17.04.2025 09:55:03,030 3   89,4899
      3 89,4899
      3 89,4899
17.04.2025 09:53:56,448 6   89,3901
      6 89,3901
      6 89,3901
17.04.2025 09:53:21,629 12   89,4399
      12 89,4399
      12 89,4399
17.04.2025 09:53:19,416 3   89,4399
      3 89,4399
      3 89,4399
17.04.2025 09:52:15,283 3   89,4001
      3 89,4001
      3 89,4001
17.04.2025 09:52:10,857 2   89,4859
      2 89,4859
      2 89,4859
17.04.2025 09:52:03,088 33   89,4979
      33 89,4979
      33 89,4979
17.04.2025 09:51:55,441 10   89,4979
      10 89,4979
      10 89,4979
17.04.2025 09:51:18,853 5   89,4739
      5 89,4739
      5 89,4739
17.04.2025 09:50:18,018 1   89,5339
      1 89,5339
      1 89,5339
17.04.2025 09:49:47,506 2   89,4721
      2 89,4721
      2 89,4721
17.04.2025 09:49:09,480 20   89,4841
      20 89,4841
      20 89,4841
17.04.2025 09:48:17,507 1   89,5519
      1 89,5519
      1 89,5519
17.04.2025 09:47:21,711 1   89,4959
      1 89,4959
      1 89,4959
17.04.2025 09:45:27,733 5   89,4759
      5 89,4759
      5 89,4759
17.04.2025 09:45:23,841 2   89,4819
      2 89,4819
      2 89,4819
17.04.2025 09:45:18,166 3   89,4819
      3 89,4819
      3 89,4819
17.04.2025 09:44:54,395 4   89,4321
      4 89,4321
      4 89,4321
17.04.2025 09:44:43,412 1   89,4919
      1 89,4919
      1 89,4919
17.04.2025 09:44:36,459 2   89,4919
      2 89,4919
      2 89,4919
17.04.2025 09:44:36,259 1   89,4919
      1 89,4919
      1 89,4919
17.04.2025 09:44:34,646 2   89,4919
      2 89,4919
      2 89,4919
17.04.2025 09:44:18,741 1   89,4899
      1 89,4899
      1 89,4899
17.04.2025 09:42:58,499 1   89,5199
      1 89,5199
      1 89,5199
17.04.2025 09:42:40,178 6   89,5139
      6 89,5139
      6 89,5139
17.04.2025 09:42:11,489 4   89,4401
      4 89,4401
      4 89,4401
17.04.2025 09:41:56,792 15   89,5159
      15 89,5159
      15 89,5159
17.04.2025 09:41:55,592 3   89,5159
      3 89,5159
      3 89,5159
17.04.2025 09:41:49,353 1   89,5159
      1 89,5159
      1 89,5159
17.04.2025 09:41:23,579 2   89,5059
      2 89,5059
      2 89,5059
17.04.2025 09:41:14,407 2   89,5059
      2 89,5059
      2 89,5059
17.04.2025 09:40:40,984 1   89,4161
      1 89,4161
      1 89,4161
17.04.2025 09:40:19,438 4   89,3901
      4 89,3901
      4 89,3901
17.04.2025 09:40:11,982 3   89,5059
      3 89,5059
      3 89,5059
17.04.2025 09:40:10,280 1   89,5059
      1 89,5059
      1 89,5059
17.04.2025 09:40:02,316 2   89,5079
      2 89,5079
      2 89,5079
17.04.2025 09:39:57,684 3   89,5079
      3 89,5079
      3 89,5079
17.04.2025 09:39:28,107 4   89,4862
      4 89,4862
      4 89,4862
17.04.2025 09:39:04,340 1   89,5639
      1 89,5639
      1 89,5639
17.04.2025 09:38:53,883 2   89,5779
      2 89,5779
      2 89,5779
17.04.2025 09:38:35,864 12   89,5679
      12 89,5679
      12 89,5679
17.04.2025 09:38:24,477 2   89,5619
      2 89,5619
      2 89,5619
17.04.2025 09:38:15,515 5   89,5619
      5 89,5619
      5 89,5619
17.04.2025 09:38:04,355 6   89,5519
      6 89,5519
      6 89,5519
17.04.2025 09:37:39,262 3   89,4741
      3 89,4741
      3 89,4741
17.04.2025 09:36:56,154 5   89,5999
      5 89,5999
      5 89,5999
17.04.2025 09:36:41,571 1   89,5979
      1 89,5979
      1 89,5979
17.04.2025 09:36:39,859 5   89,5979
      5 89,5979
      5 89,5979
17.04.2025 09:36:28,800 2   89,5979
      2 89,5979
      2 89,5979
17.04.2025 09:36:18,630 1   89,5879
      1 89,5879
      1 89,5879
17.04.2025 09:34:55,153 3   89,5501
      3 89,5501
      3 89,5501
17.04.2025 09:34:15,183 1   89,6319
      1 89,6319
      1 89,6319
17.04.2025 09:33:16,397 2   89,6259
      2 89,6259
      2 89,6259
17.04.2025 09:32:56,873 1   89,6439
      1 89,6439
      1 89,6439
17.04.2025 09:32:19,429 26   89,6699
      26 89,6699
      26 89,6699
17.04.2025 09:32:17,107 1   89,6699
      1 89,6699
      1 89,6699
17.04.2025 09:31:26,701 1   89,6261
      1 89,6261
      1 89,6261
17.04.2025 09:31:17,406 3   89,6361
      3 89,6361
      3 89,6361
17.04.2025 09:30:54,627 2   89,7199
      2 89,7199
      2 89,7199
17.04.2025 09:30:44,753 3   89,7279
      3 89,7279
      3 89,7279
17.04.2025 09:30:28,459 1   89,7279
      1 89,7279
      1 89,7279
17.04.2025 09:30:23,308 5   89,6621
      5 89,6621
      5 89,6621
17.04.2025 09:30:20,396 1   89,7279
      1 89,7279
      1 89,7279
17.04.2025 09:30:00,943 2   89,7419
      2 89,7419
      2 89,7419
17.04.2025 09:29:57,925 5   89,7339
      5 89,7339
      5 89,7339
17.04.2025 09:29:49,676 2   89,7419
      2 89,7419
      2 89,7419
17.04.2025 09:29:12,132 1   89,7479
      1 89,7479
      1 89,7479
17.04.2025 09:29:04,385 8   89,6599
      8 89,6599
      8 89,6599
17.04.2025 09:28:48,981 1   89,6339
      1 89,6339
      1 89,6339
17.04.2025 09:28:36,799 2   89,5781
      2 89,5781
      2 89,5781
17.04.2025 09:28:04,473 1   89,6279
      1 89,6279
      1 89,6279
17.04.2025 09:27:39,511 2   89,6399
      2 89,6399
      2 89,6399
17.04.2025 09:27:01,055 1   89,5979
      1 89,5979
      1 89,5979
17.04.2025 09:26:44,645 3   89,5561
      3 89,5561
      3 89,5561
17.04.2025 09:26:43,640 1   89,5521
      1 89,5521
      1 89,5521
17.04.2025 09:26:02,056 1   89,6399
      1 89,6399
      1 89,6399
17.04.2025 09:25:49,951 1   89,5641
      1 89,5641
      1 89,5641
17.04.2025 09:25:48,741 2   89,6519
      2 89,6519
      2 89,6519
17.04.2025 09:25:23,078 2   89,5979
      2 89,5979
      2 89,5979
17.04.2025 09:25:20,065 1   89,5819
      1 89,5819
      1 89,5819
17.04.2025 09:24:54,606 1   89,5799
      1 89,5799
      1 89,5799
17.04.2025 09:24:53,518 1   89,5799
      1 89,5799
      1 89,5799
17.04.2025 09:24:41,092 1 000   89,6039
      1 000 89,6039
      1 000 89,6039
17.04.2025 09:24:33,172 1   89,6039
      1 89,6039
      1 89,6039
17.04.2025 09:24:17,678 2   89,6159
      2 89,6159
      2 89,6159
17.04.2025 09:23:31,571 30   89,5621
      30 89,5621
      30 89,5621
17.04.2025 09:23:07,009 3   89,5281
      3 89,5281
      3 89,5281
17.04.2025 09:23:01,472 1   89,5759
      1 89,5759
      1 89,5759
17.04.2025 09:22:59,554 4   89,5759
      4 89,5759
      4 89,5759
17.04.2025 09:22:36,001 4   89,5759
      4 89,5759
      4 89,5759
17.04.2025 09:22:32,683 12   89,5759
      12 89,5759
      12 89,5759
17.04.2025 09:22:11,946 3   89,4921
      3 89,4921
      3 89,4921
17.04.2025 09:22:06,119 1   89,5759
      1 89,5759
      1 89,5759
17.04.2025 09:21:45,485 1   89,5879
      1 89,5879
      1 89,5879
17.04.2025 09:21:39,522 3   89,5879
      3 89,5879
      3 89,5879
17.04.2025 09:21:30,967 2   89,5301
      2 89,5301
      2 89,5301
17.04.2025 09:21:13,465 28   89,4621
      28 89,4621
      28 89,4621
17.04.2025 09:21:09,743 1   89,6139
      1 89,6139
      1 89,6139
17.04.2025 09:21:02,161 1   89,6139
      1 89,6139
      1 89,6139
17.04.2025 09:21:02,080 1   89,6139
      1 89,6139
      1 89,6139
17.04.2025 09:20:57,347 1   89,6139
      1 89,6139
      1 89,6139
17.04.2025 09:20:44,473 1   89,6299
      1 89,6299
      1 89,6299
17.04.2025 09:20:44,376 1   89,6319
      1 89,6319
      1 89,6319
17.04.2025 09:20:44,199 1   89,6379
      1 89,6379
      1 89,6379
17.04.2025 09:20:43,868 1   89,6379
      1 89,6379
      1 89,6379
17.04.2025 09:20:43,559 1   89,6379
      1 89,6379
      1 89,6379
17.04.2025 09:20:42,457 1   89,6059
      1 89,6059
      1 89,6059
17.04.2025 09:20:42,252 1   89,6059
      1 89,6059
      1 89,6059
17.04.2025 09:20:41,746 1   89,6059
      1 89,6059
      1 89,6059
17.04.2025 09:20:41,444 1   89,6059
      1 89,6059
      1 89,6059
17.04.2025 09:20:41,151 2   89,6059
      2 89,6059
      2 89,6059
17.04.2025 09:20:39,835 1   89,6059
      1 89,6059
      1 89,6059
17.04.2025 09:20:39,631 1   89,6059
      1 89,6059
      1 89,6059
17.04.2025 09:20:39,433 1   89,6059
      1 89,6059
      1 89,6059
17.04.2025 09:20:37,518 1   89,6059
      1 89,6059
      1 89,6059
17.04.2025 09:20:37,414 1   89,6059
      1 89,6059
      1 89,6059
17.04.2025 09:20:36,915 2   89,6059
      2 89,6059
      2 89,6059
17.04.2025 09:20:36,612 1   89,6059
      1 89,6059
      1 89,6059
17.04.2025 09:20:36,004 4   89,6059
      4 89,6059
      4 89,6059
17.04.2025 09:20:35,708 1   89,6059
      1 89,6059
      1 89,6059
17.04.2025 09:20:35,603 1   89,6059
      1 89,6059
      1 89,6059
17.04.2025 09:20:32,678 1   89,6059
      1 89,6059
      1 89,6059
17.04.2025 09:20:32,576 1   89,6059
      1 89,6059
      1 89,6059
17.04.2025 09:20:14,842 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:14,636 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:14,537 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:14,335 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:13,533 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:13,323 42   89,5421
      42 89,5421
      42 89,5421
17.04.2025 09:20:12,012 3   89,6119
      3 89,6119
      3 89,6119
17.04.2025 09:20:11,509 2   89,6119
      2 89,6119
      2 89,6119
17.04.2025 09:20:11,404 3   89,6119
      3 89,6119
      3 89,6119
17.04.2025 09:20:11,213 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:10,599 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:10,502 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:09,808 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:09,696 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:09,497 2   89,6119
      2 89,6119
      2 89,6119
17.04.2025 09:20:09,398 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:08,893 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:08,490 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:08,289 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:07,988 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:07,788 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:05,875 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:05,274 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:04,097 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:03,963 2   89,6119
      2 89,6119
      2 89,6119
17.04.2025 09:20:03,406 3   89,6119
      3 89,6119
      3 89,6119
17.04.2025 09:20:03,368 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:03,259 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:03,072 12   89,6119
      12 89,6119
      12 89,6119
17.04.2025 09:20:02,552 12   89,6079
      12 89,6079
      12 89,6079
17.04.2025 09:20:01,447 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:19:42,499 1   89,6239
      1 89,6239
      1 89,6239
17.04.2025 09:19:42,000 1   89,6239
      1 89,6239
      1 89,6239
17.04.2025 09:19:41,390 1   89,6239
      1 89,6239
      1 89,6239
17.04.2025 09:19:40,485 2   89,6239
      2 89,6239
      2 89,6239
17.04.2025 09:19:40,389 6   89,6239
      6 89,6239
      6 89,6239
17.04.2025 09:19:40,196 6   89,6239
      6 89,6239
      1 89,6239
      1 89,6239
      4 89,6239
17.04.2025 09:19:40,088 1   89,6239
      1 89,6239
      1 89,6239
17.04.2025 09:19:39,828 14   89,6239
      14 89,6239
      14 89,6239
17.04.2025 09:19:39,727 1   89,6239
      1 89,6239
      1 89,6239
17.04.2025 09:19:39,582 2   89,6239
      2 89,6239
      2 89,6239
17.04.2025 09:19:39,375 2   89,6239
      2 89,6239
      2 89,6239
17.04.2025 09:19:39,057 1   89,6239
      1 89,6239
      1 89,6239
17.04.2025 09:19:38,977 1   89,6239
      1 89,6239
      1 89,6239
17.04.2025 09:19:38,571 1   89,6239
      1 89,6239
      1 89,6239
17.04.2025 09:19:38,479 2   89,6239
      2 89,6239
      2 89,6239
17.04.2025 09:19:38,166 3   89,6239
      3 89,6239
      3 89,6239
17.04.2025 09:19:38,069 1   89,6239
      1 89,6239
      1 89,6239
17.04.2025 09:19:37,565 3   89,6239
      3 89,6239
      3 89,6239
17.04.2025 09:19:37,125 4   89,6239
      1 89,6239
      3 89,6239
      4 89,6239
17.04.2025 09:19:37,067 1   89,6239
      1 89,6239
      1 89,6239
17.04.2025 09:19:36,759 2   89,6319
      2 89,6319
      2 89,6319
17.04.2025 09:19:36,359 2   89,6319
      2 89,6319
      2 89,6319
17.04.2025 09:19:36,057 3   89,6319
      3 89,6319
      3 89,6319
17.04.2025 09:19:35,755 3   89,6319
      3 89,6319
      3 89,6319
17.04.2025 09:19:35,652 3   89,6319
      3 89,6319
      3 89,6319
17.04.2025 09:19:35,452 2   89,6319
      2 89,6319
      2 89,6319
17.04.2025 09:19:35,353 2   89,6319
      2 89,6319
      2 89,6319
17.04.2025 09:19:34,746 1   89,6319
      1 89,6319
      1 89,6319
17.04.2025 09:19:34,446 1   89,6319
      1 89,6319
      1 89,6319
17.04.2025 09:19:33,938 1   89,6319
      1 89,6319
      1 89,6319
17.04.2025 09:19:32,837 1   89,6319
      1 89,6319
      1 89,6319
17.04.2025 09:19:32,340 1   89,6319
      1 89,6319
      1 89,6319
17.04.2025 09:19:31,918 1   89,6319
      1 89,6319
      1 89,6319
17.04.2025 09:19:16,217 33   89,5221
      33 89,5221
      33 89,5221
17.04.2025 09:19:13,200 2   89,6419
      2 89,6419
      2 89,6419
17.04.2025 09:19:11,776 6   89,6419
      6 89,6419
      6 89,6419
17.04.2025 09:19:10,710 3   89,6419
      3 89,6419
      3 89,6419
17.04.2025 09:19:10,650 11   89,6419
      5 89,6419
      6 89,6419
      11 89,6419
17.04.2025 09:19:10,560 13   89,6419
      13 89,6419
      8 89,6419
      1 89,6419
      1 89,6419
      1 89,6419
      2 89,6419
17.04.2025 09:19:10,460 13   89,6419
      1 89,6419
      1 89,6419
      3 89,6419
      1 89,6419
      1 89,6419
      2 89,6419
      1 89,6419
      12 89,6419
      1 89,6419
      1 89,6419
      1 89,6419
      1 89,6419
17.04.2025 09:19:10,388 1   89,6419
      1 89,6419
      1 89,6419
17.04.2025 09:19:03,216 1   89,6539
      1 89,6539
      1 89,6539
17.04.2025 09:19:03,018 1   89,6539
      1 89,6539
      1 89,6539
17.04.2025 09:19:01,214 1   89,6539
      1 89,6539
      1 89,6539
17.04.2025 09:18:56,384 4   89,7159
      4 89,7159
      4 89,7159
17.04.2025 09:18:41,871 1   89,6879
      1 89,6879
      1 89,6879
17.04.2025 09:18:41,484 4   89,6879
      1 89,6879
      3 89,6879
      4 89,6879
17.04.2025 09:18:41,424 1   89,6879
      1 89,6879
      1 89,6879
17.04.2025 09:18:40,665 1   89,6799
      1 89,6799
      1 89,6799
17.04.2025 09:18:40,363 3   89,6879
      3 89,6879
      3 89,6879
17.04.2025 09:18:39,850 1   89,6879
      1 89,6879
      1 89,6879
17.04.2025 09:18:39,756 1   89,6879
      1 89,6879
      1 89,6879
17.04.2025 09:18:39,548 1   89,6879
      1 89,6879
      1 89,6879
17.04.2025 09:18:38,444 1   89,6939
      1 89,6939
      1 89,6939
17.04.2025 09:18:38,049 2   89,6939
      2 89,6939
      2 89,6939
17.04.2025 09:18:37,740 1   89,6939
      1 89,6939
      1 89,6939
17.04.2025 09:18:36,938 1   89,6939
      1 89,6939
      1 89,6939
17.04.2025 09:18:36,833 1   89,6939
      1 89,6939
      1 89,6939
17.04.2025 09:18:36,430 3   89,6939
      3 89,6939
      3 89,6939
17.04.2025 09:18:35,927 1   89,6939
      1 89,6939
      1 89,6939
17.04.2025 09:18:35,422 1   89,6999
      1 89,6999
      1 89,6999
17.04.2025 09:18:34,923 1   89,7099
      1 89,7099
      1 89,7099
17.04.2025 09:18:34,616 1   89,7239
      1 89,7239
      1 89,7239
17.04.2025 09:18:34,016 1   89,7239
      1 89,7239
      1 89,7239
17.04.2025 09:18:33,914 1   89,7239
      1 89,7239
      1 89,7239
17.04.2025 09:18:17,801 47   89,5801
      47 89,5801
      47 89,5801
17.04.2025 09:18:13,527 4   89,6201
      4 89,6201
      4 89,6201
17.04.2025 09:18:13,473 1   89,7319
      1 89,7319
      1 89,7319
17.04.2025 09:18:13,266 3   89,7379
      3 89,7379
      3 89,7379
17.04.2025 09:18:12,033 4   89,7379
      2 89,7379
      1 89,7379
      1 89,7379
      4 89,7379
17.04.2025 09:18:11,470 4   89,7379
      4 89,7379
      4 89,7379
17.04.2025 09:18:11,104 1   89,7379
      1 89,7379
      1 89,7379
17.04.2025 09:18:10,779 1   89,7379
      1 89,7379
      1 89,7379
17.04.2025 09:18:10,659 2   89,7379
      2 89,7379
      2 89,7379
17.04.2025 09:18:09,921 3   89,7379
      3 89,7379
      3 89,7379
17.04.2025 09:18:09,755 2   89,7379
      2 89,7379
      2 89,7379
17.04.2025 09:18:09,584 3   89,7379
      3 89,7379
      1 89,7379
      2 89,7379
17.04.2025 09:18:09,448 2   89,7379
      2 89,7379
      2 89,7379
17.04.2025 09:18:09,145 1   89,7379
      1 89,7379
      1 89,7379
17.04.2025 09:18:09,035 1   89,7379
      1 89,7379
      1 89,7379
17.04.2025 09:18:08,941 3   89,7379
      3 89,7379
      3 89,7379
17.04.2025 09:18:08,850 1   89,7379
      1 89,7379
      1 89,7379
17.04.2025 09:18:08,449 1   89,7419
      1 89,7419
      1 89,7419
17.04.2025 09:18:08,049 1   89,7419
      1 89,7419
      1 89,7419
17.04.2025 09:18:06,724 1   89,7559
      1 89,7559
      1 89,7559
17.04.2025 09:18:06,318 1   89,7559
      1 89,7559
      1 89,7559
17.04.2025 09:18:06,016 2   89,7559
      2 89,7559
      2 89,7559
17.04.2025 09:18:05,889 2   89,7619
      2 89,7619
      2 89,7619
17.04.2025 09:18:05,512 1   89,7619
      1 89,7619
      1 89,7619
17.04.2025 09:18:05,313 3   89,7619
      3 89,7619
      3 89,7619
17.04.2025 09:18:04,616 1   89,7679
      1 89,7679
      1 89,7679
17.04.2025 09:18:04,405 1   89,7659
      1 89,7659
      1 89,7659
17.04.2025 09:18:03,712 1   89,7899
      1 89,7899
      1 89,7899
17.04.2025 09:18:03,093 1   89,7799
      1 89,7799
      1 89,7799

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)