Vanguard S&P 500 UCITS ETF

1134

3879

97,70

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.05.2025 09:19:34,097 1   98,6479
      1 98,6479
      1 98,6479
23.05.2025 09:19:26,840 1   98,6359
      1 98,6359
      1 98,6359
23.05.2025 09:19:12,639 1   98,6379
      1 98,6379
      1 98,6379
23.05.2025 09:19:12,359 1   98,6379
      1 98,6379
      1 98,6379
23.05.2025 09:19:12,239 1   98,6379
      1 98,6379
      1 98,6379
23.05.2025 09:19:11,284 1   98,6379
      1 98,6379
      1 98,6379
23.05.2025 09:19:11,201 1   98,6379
      1 98,6379
      1 98,6379
23.05.2025 09:19:11,110 2   98,6379
      1 98,6379
      2 98,6379
      1 98,6379
23.05.2025 09:19:11,029 2   98,6379
      2 98,6379
      2 98,6379
23.05.2025 09:19:10,927 1   98,6379
      1 98,6379
      1 98,6379
23.05.2025 09:19:10,627 1   98,6379
      1 98,6379
      1 98,6379
23.05.2025 09:19:10,324 1   98,6379
      1 98,6379
      1 98,6379
23.05.2025 09:19:09,622 1   98,6379
      1 98,6379
      1 98,6379
23.05.2025 09:19:08,612 1   98,6419
      1 98,6419
      1 98,6419
23.05.2025 09:19:08,278 1   98,6419
      1 98,6419
      1 98,6419
23.05.2025 09:19:08,210 1   98,6419
      1 98,6419
      1 98,6419
23.05.2025 09:19:06,701 1   98,6359
      1 98,6359
      1 98,6359
23.05.2025 09:19:05,905 1   98,6459
      1 98,6459
      1 98,6459
23.05.2025 09:19:05,696 1   98,6359
      1 98,6359
      1 98,6359
23.05.2025 09:19:05,404 1   98,6419
      1 98,6419
      1 98,6419
23.05.2025 09:19:04,993 1   98,6419
      1 98,6419
      1 98,6419
23.05.2025 09:19:04,507 1   98,6459
      1 98,6459
      1 98,6459
23.05.2025 09:19:03,685 1   98,6479
      1 98,6479
      1 98,6479
23.05.2025 09:19:00,874 48   98,5961
      48 98,5961
      48 98,5961
23.05.2025 09:19:00,464 3   98,6539
      3 98,6539
      3 98,6539
23.05.2025 09:18:44,864 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:43,258 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:42,914 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:42,264 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:42,152 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:41,949 1   98,6019
      1 98,6019
      1 98,6019
23.05.2025 09:18:40,843 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:40,746 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:40,543 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:39,939 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:39,748 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:39,436 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:39,034 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:38,731 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:38,634 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:38,435 2   98,6039
      2 98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:38,328 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:38,228 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:36,054 2   98,6039
      2 98,6039
      2 98,6039
23.05.2025 09:18:35,923 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:35,319 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:34,128 1   98,5801
      1 98,5801
      1 98,5801
23.05.2025 09:18:34,018 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:32,095 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:28,469 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:25,855 3   98,6039
      3 98,6039
      3 98,6039
23.05.2025 09:18:20,113 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:12,273 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:12,162 2   98,6039
      2 98,6039
      2 98,6039
23.05.2025 09:18:11,156 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:10,555 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:10,152 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:10,056 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:09,749 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:09,247 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:09,048 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:08,745 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:08,647 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:08,442 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:08,042 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:07,342 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:06,934 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:06,351 3   98,6039
      1 98,6039
      2 98,6039
      3 98,6039
23.05.2025 09:18:06,233 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:06,130 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:05,794 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:05,727 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:05,634 2   98,6039
      2 98,6039
      2 98,6039
23.05.2025 09:18:05,325 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:05,123 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:04,720 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:04,318 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:04,219 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:03,518 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:02,911 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:02,306 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:18:00,806 40   98,5641
      40 98,5641
      40 98,5641
23.05.2025 09:17:48,619 5   98,6039
      5 98,6039
      5 98,6039
23.05.2025 09:17:43,695 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:17:43,392 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:17:42,588 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:17:41,886 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:17:41,785 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:17:41,483 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:17:41,377 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:17:40,377 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:17:40,073 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:17:39,873 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:17:39,469 1   98,6039
      1 98,6039
      1 98,6039
23.05.2025 09:17:39,170 1   98,5979
      1 98,5979
      1 98,5979
23.05.2025 09:17:38,763 1   98,5979
      1 98,5979
      1 98,5979
23.05.2025 09:17:38,563 1   98,5979
      1 98,5979
      1 98,5979
23.05.2025 09:17:38,259 1   98,6019
      1 98,6019
      1 98,6019
23.05.2025 09:17:37,657 1   98,6019
      1 98,6019
      1 98,6019
23.05.2025 09:17:37,054 1   98,5999
      1 98,5999
      1 98,5999
23.05.2025 09:17:35,245 1   98,5959
      1 98,5959
      1 98,5959
23.05.2025 09:17:34,744 1   98,5959
      1 98,5959
      1 98,5959
23.05.2025 09:17:34,644 1   98,5959
      1 98,5959
      1 98,5959
23.05.2025 09:17:34,438 1   98,5959
      1 98,5959
      1 98,5959
23.05.2025 09:17:33,810 1   98,5959
      1 98,5959
      1 98,5959
23.05.2025 09:17:12,894 6   98,5719
      6 98,5719
      6 98,5719
23.05.2025 09:17:11,085 1   98,5759
      1 98,5759
      1 98,5759
23.05.2025 09:17:10,484 4   98,5759
      3 98,5759
      4 98,5759
      1 98,5759
23.05.2025 09:17:10,378 1   98,5759
      1 98,5759
      1 98,5759
23.05.2025 09:17:10,177 1   98,5759
      1 98,5759
      1 98,5759
23.05.2025 09:17:09,671 1   98,5759
      1 98,5759
      1 98,5759
23.05.2025 09:17:09,367 1   98,5759
      1 98,5759
      1 98,5759
23.05.2025 09:17:09,169 1   98,5759
      1 98,5759
      1 98,5759
23.05.2025 09:17:08,564 4   98,5759
      1 98,5759
      2 98,5759
      4 98,5759
      1 98,5759
23.05.2025 09:17:08,466 1   98,5759
      1 98,5759
      1 98,5759
23.05.2025 09:17:07,757 1   98,5759
      1 98,5759
      1 98,5759
23.05.2025 09:17:07,156 1   98,5759
      1 98,5759
      1 98,5759
23.05.2025 09:17:06,862 1   98,5759
      1 98,5759
      1 98,5759
23.05.2025 09:17:05,402 1   98,5759
      1 98,5759
      1 98,5759
23.05.2025 09:17:05,345 1   98,5759
      1 98,5759
      1 98,5759
23.05.2025 09:17:04,843 48   98,5401
      48 98,5401
      48 98,5401
23.05.2025 09:17:04,413 1   98,5759
      1 98,5759
      1 98,5759
23.05.2025 09:17:04,337 1   98,5759
      1 98,5759
      1 98,5759
23.05.2025 09:17:03,430 1   98,5759
      1 98,5759
      1 98,5759
23.05.2025 09:17:03,128 1   98,5799
      1 98,5799
      1 98,5799
23.05.2025 09:16:52,663 1   98,5799
      1 98,5799
      1 98,5799
23.05.2025 09:16:52,157 1   98,5799
      1 98,5799
      1 98,5799
23.05.2025 09:16:50,020 1   98,5779
      1 98,5779
      1 98,5779
23.05.2025 09:16:49,947 1   98,5779
      1 98,5779
      1 98,5779
23.05.2025 09:16:47,430 1   98,5799
      1 98,5799
      1 98,5799
23.05.2025 09:16:47,232 1   98,5799
      1 98,5799
      1 98,5799
23.05.2025 09:16:45,177 2   98,5719
      2 98,5719
      1 98,5719
      1 98,5719
23.05.2025 09:16:45,120 1   98,5719
      1 98,5719
      1 98,5719
23.05.2025 09:16:43,614 1   98,5679
      1 98,5679
      1 98,5679
23.05.2025 09:16:43,511 2   98,5679
      2 98,5679
      2 98,5679
23.05.2025 09:16:42,810 1   98,5679
      1 98,5679
      1 98,5679
23.05.2025 09:16:42,410 1   98,5679
      1 98,5679
      1 98,5679
23.05.2025 09:16:41,205 2   98,5679
      2 98,5679
      2 98,5679
23.05.2025 09:16:40,903 1   98,5679
      1 98,5679
      1 98,5679
23.05.2025 09:16:40,602 1   98,5679
      1 98,5679
      1 98,5679
23.05.2025 09:16:39,597 2   98,5679
      2 98,5679
      2 98,5679
23.05.2025 09:16:38,892 9   98,5679
      9 98,5679
      9 98,5679
23.05.2025 09:16:37,485 1   98,5679
      1 98,5679
      1 98,5679
23.05.2025 09:16:37,178 1   98,5679
      1 98,5679
      1 98,5679
23.05.2025 09:16:37,082 1   98,5679
      1 98,5679
      1 98,5679
23.05.2025 09:16:35,732 1   98,5679
      1 98,5679
      1 98,5679
23.05.2025 09:16:35,678 1   98,5679
      1 98,5679
      1 98,5679
23.05.2025 09:16:35,553 1   98,5679
      1 98,5679
      1 98,5679
23.05.2025 09:16:35,477 1   98,5679
      1 98,5679
      1 98,5679
23.05.2025 09:16:35,279 1   98,5679
      1 98,5679
      1 98,5679
23.05.2025 09:16:34,972 1   98,5679
      1 98,5679
      1 98,5679
23.05.2025 09:16:33,873 1   98,5679
      1 98,5679
      1 98,5679
23.05.2025 09:16:33,560 1   98,5679
      1 98,5679
      1 98,5679
23.05.2025 09:16:33,461 1   98,5679
      1 98,5679
      1 98,5679
23.05.2025 09:16:33,158 1   98,5679
      1 98,5679
      1 98,5679
23.05.2025 09:16:32,251 1   98,5679
      1 98,5679
      1 98,5679
23.05.2025 09:16:13,242 34   98,5321
      34 98,5321
      34 98,5321
23.05.2025 09:16:12,134 2   98,5559
      2 98,5559
      2 98,5559
23.05.2025 09:16:11,929 1   98,5559
      1 98,5559
      1 98,5559
23.05.2025 09:16:11,728 1   98,5559
      1 98,5559
      1 98,5559
23.05.2025 09:16:11,229 1   98,5559
      1 98,5559
      1 98,5559
23.05.2025 09:16:10,529 1   98,5559
      1 98,5559
      1 98,5559
23.05.2025 09:16:10,223 1   98,5559
      1 98,5559
      1 98,5559
23.05.2025 09:16:10,028 3   98,5559
      3 98,5559
      3 98,5559
23.05.2025 09:16:09,319 1   98,5559
      1 98,5559
      1 98,5559
23.05.2025 09:16:09,236 1   98,5559
      1 98,5559
      1 98,5559
23.05.2025 09:16:07,725 1   98,5559
      1 98,5559
      1 98,5559
23.05.2025 09:16:07,611 1   98,5559
      1 98,5559
      1 98,5559
23.05.2025 09:16:06,806 1   98,5559
      1 98,5559
      1 98,5559
23.05.2025 09:16:06,507 1   98,5559
      1 98,5559
      1 98,5559
23.05.2025 09:16:06,406 1   98,5559
      1 98,5559
      1 98,5559
23.05.2025 09:16:06,102 1   98,5559
      1 98,5559
      1 98,5559
23.05.2025 09:16:05,403 1   98,5559
      1 98,5559
      1 98,5559
23.05.2025 09:16:05,202 1   98,5559
      1 98,5559
      1 98,5559
23.05.2025 09:16:04,504 1   98,5559
      1 98,5559
      1 98,5559
23.05.2025 09:16:03,084 1   98,5559
      1 98,5559
      1 98,5559
23.05.2025 09:15:58,660 2   98,5559
      2 98,5559
      2 98,5559
23.05.2025 09:15:58,147 1   98,5559
      1 98,5559
      1 98,5559
23.05.2025 09:15:57,846 1   98,5559
      1 98,5559
      1 98,5559
23.05.2025 09:15:57,143 1   98,5559
      1 98,5559
      1 98,5559
23.05.2025 09:15:51,802 5   98,5519
      5 98,5519
      5 98,5519
23.05.2025 09:15:46,473 3   98,5559
      3 98,5559
      3 98,5559
23.05.2025 09:15:41,566 1   98,5619
      1 98,5619
      1 98,5619
23.05.2025 09:15:41,481 1   98,5619
      1 98,5619
      1 98,5619
23.05.2025 09:15:40,943 4   98,5539
      4 98,5539
      4 98,5539
23.05.2025 09:15:37,716 1   98,5519
      1 98,5519
      1 98,5519
23.05.2025 09:15:36,606 1   98,5559
      1 98,5559
      1 98,5559
23.05.2025 09:15:36,306 1   98,5539
      1 98,5539
      1 98,5539
23.05.2025 09:15:33,488 1   98,5479
      1 98,5479
      1 98,5479
23.05.2025 09:15:33,083 6   98,5479
      6 98,5479
      6 98,5479
23.05.2025 09:15:31,571 1   98,5519
      1 98,5519
      1 98,5519
23.05.2025 09:15:28,050 1   98,5579
      1 98,5579
      1 98,5579
23.05.2025 09:15:24,929 33   98,5241
      33 98,5241
      33 98,5241
23.05.2025 09:15:23,115 1   98,5639
      1 98,5639
      1 98,5639
23.05.2025 09:15:22,712 1   98,5639
      1 98,5639
      1 98,5639
23.05.2025 09:15:18,186 1   98,5579
      1 98,5579
      1 98,5579
23.05.2025 09:15:14,568 1   98,5619
      1 98,5619
      1 98,5619
23.05.2025 09:15:12,820 1   98,5619
      1 98,5619
      1 98,5619
23.05.2025 09:15:12,760 1   98,5619
      1 98,5619
      1 98,5619
23.05.2025 09:15:12,161 1   98,5619
      1 98,5619
      1 98,5619
23.05.2025 09:15:11,453 1   98,5619
      1 98,5619
      1 98,5619
23.05.2025 09:15:11,355 2   98,5619
      2 98,5619
      2 98,5619
23.05.2025 09:15:11,255 1   98,5619
      1 98,5619
      1 98,5619
23.05.2025 09:15:10,856 1   98,5619
      1 98,5619
      1 98,5619
23.05.2025 09:15:10,758 1   98,5619
      1 98,5619
      1 98,5619
23.05.2025 09:15:10,449 1   98,5619
      1 98,5619
      1 98,5619
23.05.2025 09:15:09,746 1   98,5619
      1 98,5619
      1 98,5619
23.05.2025 09:15:09,242 1   98,5619
      1 98,5619
      1 98,5619
23.05.2025 09:15:08,041 1   98,5679
      1 98,5679
      1 98,5679
23.05.2025 09:15:06,542 1   98,5719
      1 98,5719
      1 98,5719
23.05.2025 09:15:06,332 1   98,5759
      1 98,5759
      1 98,5759
23.05.2025 09:15:05,027 1   98,5699
      1 98,5699
      1 98,5699
23.05.2025 09:15:04,420 2   98,5699
      2 98,5699
      2 98,5699
23.05.2025 09:15:04,321 1   98,5699
      1 98,5699
      1 98,5699
23.05.2025 09:15:02,822 1   98,5699
      1 98,5699
      1 98,5699
23.05.2025 09:15:02,712 1   98,5699
      1 98,5699
      1 98,5699
23.05.2025 09:14:57,879 1   98,5699
      1 98,5699
      1 98,5699
23.05.2025 09:14:51,339 1   98,5819
      1 98,5819
      1 98,5819
23.05.2025 09:14:48,625 1   98,5879
      1 98,5879
      1 98,5879
23.05.2025 09:14:48,020 1   98,5879
      1 98,5879
      1 98,5879
23.05.2025 09:14:46,822 1   98,5879
      1 98,5879
      1 98,5879
23.05.2025 09:14:44,571 3   98,5739
      3 98,5739
      3 98,5739
23.05.2025 09:14:44,508 4   98,5739
      4 98,5739
      4 98,5739
23.05.2025 09:14:44,403 2   98,5739
      2 98,5739
      2 98,5739
23.05.2025 09:14:44,302 1   98,5739
      1 98,5739
      1 98,5739
23.05.2025 09:14:43,194 1   98,5739
      1 98,5739
      1 98,5739
23.05.2025 09:14:41,784 1   98,5739
      1 98,5739
      1 98,5739
23.05.2025 09:14:41,689 1   98,5739
      1 98,5739
      1 98,5739
23.05.2025 09:14:40,074 1   98,5739
      1 98,5739
      1 98,5739
23.05.2025 09:14:39,575 1   98,5799
      1 98,5799
      1 98,5799
23.05.2025 09:14:38,869 1   98,5799
      1 98,5799
      1 98,5799
23.05.2025 09:14:38,366 1   98,5799
      1 98,5799
      1 98,5799
23.05.2025 09:14:36,659 3   98,5859
      3 98,5859
      3 98,5859
23.05.2025 09:14:35,663 1   98,5859
      1 98,5859
      1 98,5859
23.05.2025 09:14:35,351 1   98,5899
      1 98,5899
      1 98,5899
23.05.2025 09:14:35,153 3   98,5859
      3 98,5859
      3 98,5859
23.05.2025 09:14:33,545 1   98,5859
      1 98,5859
      1 98,5859
23.05.2025 09:14:32,837 1   98,5859
      1 98,5859
      1 98,5859
23.05.2025 09:14:32,738 1   98,5859
      1 98,5859
      1 98,5859
23.05.2025 09:14:11,805 1   98,6059
      1 98,6059
      1 98,6059
23.05.2025 09:14:10,596 1   98,6059
      1 98,6059
      1 98,6059
23.05.2025 09:14:10,496 1   98,6059
      1 98,6059
      1 98,6059
23.05.2025 09:14:10,092 1   98,6059
      1 98,6059
      1 98,6059
23.05.2025 09:14:09,729 1   98,6059
      1 98,6059
      1 98,6059
23.05.2025 09:14:09,501 1   98,6059
      1 98,6059
      1 98,6059
23.05.2025 09:14:09,389 1   98,6059
      1 98,6059
      1 98,6059
23.05.2025 09:14:09,188 1   98,6059
      1 98,6059
      1 98,6059
23.05.2025 09:14:08,885 1   98,6059
      1 98,6059
      1 98,6059
23.05.2025 09:14:08,282 1   98,6059
      1 98,6059
      1 98,6059
23.05.2025 09:14:07,905 21   98,5661
      21 98,5661
      21 98,5661
23.05.2025 09:14:07,816 1   98,6239
      1 98,6239
      1 98,6239
23.05.2025 09:14:07,677 4   98,6239
      4 98,6239
      4 98,6239
23.05.2025 09:14:07,479 1   98,6239
      1 98,6239
      1 98,6239
23.05.2025 09:14:07,277 1   98,6239
      1 98,6239
      1 98,6239
23.05.2025 09:14:07,086 1   98,6239
      1 98,6239
      1 98,6239
23.05.2025 09:14:06,775 1   98,6239
      1 98,6239
      1 98,6239
23.05.2025 09:14:06,499 1   98,6239
      1 98,6239
      1 98,6239
23.05.2025 09:14:06,411 2   98,6239
      1 98,6239
      2 98,6239
      1 98,6239
23.05.2025 09:14:06,271 1   98,6239
      1 98,6239
      1 98,6239
23.05.2025 09:14:05,871 1   98,6239
      1 98,6239
      1 98,6239
23.05.2025 09:14:05,668 1   98,6199
      1 98,6199
      1 98,6199
23.05.2025 09:14:05,267 1   98,6199
      1 98,6199
      1 98,6199
23.05.2025 09:14:04,863 1   98,6199
      1 98,6199
      1 98,6199
23.05.2025 09:14:03,962 1   98,6199
      1 98,6199
      1 98,6199
23.05.2025 09:14:02,952 1   98,6199
      1 98,6199
      1 98,6199
23.05.2025 09:14:02,754 1   98,6199
      1 98,6199
      1 98,6199
23.05.2025 09:14:02,450 1   98,6199
      1 98,6199
      1 98,6199
23.05.2025 09:14:01,450 3   98,6199
      3 98,6199
      3 98,6199
23.05.2025 09:13:58,629 1   98,6239
      1 98,6239
      1 98,6239
23.05.2025 09:13:41,321 1   98,6359
      1 98,6359
      1 98,6359
23.05.2025 09:13:40,624 1   98,6359
      1 98,6359
      1 98,6359
23.05.2025 09:13:40,019 1   98,6359
      1 98,6359
      1 98,6359
23.05.2025 09:13:39,917 1   98,6359
      1 98,6359
      1 98,6359
23.05.2025 09:13:39,415 1   98,6359
      1 98,6359
      1 98,6359
23.05.2025 09:13:39,221 1   98,6359
      1 98,6359
      1 98,6359
23.05.2025 09:13:38,208 2   98,6359
      2 98,6359
      2 98,6359
23.05.2025 09:13:37,502 1   98,6359
      1 98,6359
      1 98,6359
23.05.2025 09:13:37,347 2   98,6359
      1 98,6359
      2 98,6359
      1 98,6359
23.05.2025 09:13:37,272 1   98,6359
      1 98,6359
      1 98,6359
23.05.2025 09:13:36,200 1   98,6359
      1 98,6359
      1 98,6359
23.05.2025 09:13:35,960 1   98,6359
      1 98,6359
      1 98,6359
23.05.2025 09:13:35,898 1   98,6359
      1 98,6359
      1 98,6359
23.05.2025 09:13:35,496 1   98,6359
      1 98,6359
      1 98,6359
23.05.2025 09:13:35,397 1   98,6359
      1 98,6359
      1 98,6359
23.05.2025 09:13:35,196 1   98,6359
      1 98,6359
      1 98,6359
23.05.2025 09:13:33,186 1   98,6419
      1 98,6419
      1 98,6419
23.05.2025 09:13:31,979 11   98,6419
      11 98,6419
      11 98,6419
23.05.2025 09:13:19,605 37   98,6141
      37 98,6141
      37 98,6141
23.05.2025 09:13:18,801 2   98,6141
      2 98,6141
      2 98,6141
23.05.2025 09:13:12,160 1   98,6539
      1 98,6539
      1 98,6539
23.05.2025 09:13:11,956 1   98,6539
      1 98,6539
      1 98,6539
23.05.2025 09:13:11,364 1   98,6519
      1 98,6519
      1 98,6519
23.05.2025 09:13:11,055 1   98,6499
      1 98,6499
      1 98,6499
23.05.2025 09:13:09,947 3   98,6499
      3 98,6499
      3 98,6499
23.05.2025 09:13:09,241 1   98,6499
      1 98,6499
      1 98,6499
23.05.2025 09:13:08,838 3   98,6499
      3 98,6499
      3 98,6499
23.05.2025 09:13:08,236 1   98,6499
      1 98,6499
      1 98,6499
23.05.2025 09:13:08,136 1   98,6499
      1 98,6499
      1 98,6499
23.05.2025 09:13:08,032 1   98,6499
      1 98,6499
      1 98,6499
23.05.2025 09:13:07,529 1   98,6499
      1 98,6499
      1 98,6499
23.05.2025 09:13:07,385 1   98,6499
      1 98,6499
      1 98,6499
23.05.2025 09:13:07,257 1   98,6519
      1 98,6519
      1 98,6519
23.05.2025 09:13:07,133 3   98,6519
      3 98,6519
      3 98,6519
23.05.2025 09:13:07,028 1   98,6519
      1 98,6519
      1 98,6519
23.05.2025 09:13:06,417 1   98,6499
      1 98,6499
      1 98,6499
23.05.2025 09:13:06,332 3   98,6499
      3 98,6499
      3 98,6499
23.05.2025 09:13:05,520 3   98,6499
      3 98,6499
      3 98,6499
23.05.2025 09:13:05,118 1   98,6499
      1 98,6499
      1 98,6499
23.05.2025 09:13:04,919 1   98,6499
      1 98,6499
      1 98,6499
23.05.2025 09:13:04,413 1   98,6499
      1 98,6499
      1 98,6499
23.05.2025 09:13:02,906 1   98,6559
      1 98,6559
      1 98,6559
23.05.2025 09:13:02,806 1   98,6559
      1 98,6559
      1 98,6559
23.05.2025 09:12:41,422 1   98,6219
      1 98,6219
      1 98,6219
23.05.2025 09:12:41,381 1   98,6219
      1 98,6219
      1 98,6219
23.05.2025 09:12:40,785 1   98,6219
      1 98,6219
      1 98,6219
23.05.2025 09:12:40,144 1   98,6239
      1 98,6239
      1 98,6239
23.05.2025 09:12:40,080 1   98,6239
      1 98,6239
      1 98,6239
23.05.2025 09:12:39,776 1   98,6239
      1 98,6239
      1 98,6239
23.05.2025 09:12:39,687 1   98,6239
      1 98,6239
      1 98,6239
23.05.2025 09:12:39,471 1   98,6199
      1 98,6199
      1 98,6199
23.05.2025 09:12:38,465 1   98,6099
      1 98,6099
      1 98,6099
23.05.2025 09:12:37,859 1   98,6099
      1 98,6099
      1 98,6099
23.05.2025 09:12:36,555 1   98,6099
      1 98,6099
      1 98,6099
23.05.2025 09:12:36,054 1   98,6159
      1 98,6159
      1 98,6159
23.05.2025 09:12:35,140 1   98,6159
      1 98,6159
      1 98,6159
23.05.2025 09:12:35,015 1   98,6159
      1 98,6159
      1 98,6159
23.05.2025 09:12:34,942 1   98,6159
      1 98,6159
      1 98,6159
23.05.2025 09:12:34,841 1   98,6159
      1 98,6159
      1 98,6159
23.05.2025 09:12:34,240 1   98,6159
      1 98,6159
      1 98,6159
23.05.2025 09:12:34,142 1   98,6159
      1 98,6159
      1 98,6159
23.05.2025 09:12:33,950 1   98,6159
      1 98,6159
      1 98,6159

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)