Super Micro Computer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1497
1237
395,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.08.2024 | 21:59:51,970 | 171 | 395,70 | |
21 | 395,70 | |||
150 | 395,70 | |||
171 | 395,70 | |||
30.08.2024 | 21:59:26,375 | 20 | 396,30 | |
20 | 396,30 | |||
20 | 396,30 | |||
30.08.2024 | 21:59:23,839 | 1 | 396,25 | |
1 | 396,25 | |||
1 | 396,25 | |||
30.08.2024 | 21:59:14,313 | 5 | 395,60 | |
5 | 395,60 | |||
5 | 395,60 | |||
30.08.2024 | 21:59:06,535 | 5 | 395,40 | |
5 | 395,40 | |||
5 | 395,40 | |||
30.08.2024 | 21:58:49,714 | 10 | 395,40 | |
10 | 395,40 | |||
10 | 395,40 | |||
30.08.2024 | 21:58:47,608 | 5 | 395,40 | |
5 | 395,40 | |||
5 | 395,40 | |||
30.08.2024 | 21:58:44,923 | 40 | 395,30 | |
40 | 395,30 | |||
40 | 395,30 | |||
30.08.2024 | 21:58:13,100 | 7 | 395,70 | |
7 | 395,70 | |||
7 | 395,70 | |||
30.08.2024 | 21:56:37,250 | 27 | 396,10 | |
27 | 396,10 | |||
27 | 396,10 | |||
30.08.2024 | 21:56:33,729 | 20 | 396,10 | |
20 | 396,10 | |||
20 | 396,10 | |||
30.08.2024 | 21:56:23,020 | 150 | 396,10 | |
150 | 396,10 | |||
150 | 396,10 | |||
30.08.2024 | 21:56:07,706 | 10 | 396,10 | |
10 | 396,10 | |||
10 | 396,10 | |||
30.08.2024 | 21:56:07,000 | 13 | 396,10 | |
13 | 396,10 | |||
13 | 396,10 | |||
30.08.2024 | 21:55:48,261 | 22 | 396,10 | |
22 | 396,10 | |||
22 | 396,10 | |||
30.08.2024 | 21:55:36,745 | 2 | 396,15 | |
2 | 396,15 | |||
2 | 396,15 | |||
30.08.2024 | 21:55:04,581 | 2 | 396,10 | |
2 | 396,10 | |||
2 | 396,10 | |||
30.08.2024 | 21:54:33,480 | 5 | 396,95 | |
5 | 396,95 | |||
5 | 396,95 | |||
30.08.2024 | 21:54:14,584 | 300 | 395,70 | |
300 | 395,70 | |||
300 | 395,70 | |||
30.08.2024 | 21:51:55,205 | 3 | 396,05 | |
3 | 396,05 | |||
3 | 396,05 | |||
30.08.2024 | 21:51:50,903 | 23 | 396,00 | |
15 | 396,00 | |||
23 | 396,00 | |||
8 | 396,00 | |||
30.08.2024 | 21:51:42,983 | 5 | 395,70 | |
5 | 395,70 | |||
5 | 395,70 | |||
30.08.2024 | 21:50:38,296 | 4 | 394,90 | |
4 | 394,90 | |||
4 | 394,90 | |||
30.08.2024 | 21:50:37,584 | 20 | 395,15 | |
20 | 395,15 | |||
20 | 395,15 | |||
30.08.2024 | 21:50:27,053 | 10 | 395,00 | |
10 | 395,00 | |||
10 | 395,00 | |||
30.08.2024 | 21:50:12,762 | 3 | 394,10 | |
3 | 394,10 | |||
3 | 394,10 | |||
30.08.2024 | 21:49:53,888 | 350 | 394,10 | |
350 | 394,10 | |||
350 | 394,10 | |||
30.08.2024 | 21:48:41,811 | 3 | 394,05 | |
3 | 394,05 | |||
3 | 394,05 | |||
30.08.2024 | 21:47:16,816 | 21 | 393,20 | |
21 | 393,20 | |||
21 | 393,20 | |||
30.08.2024 | 21:45:17,169 | 7 | 394,05 | |
7 | 394,05 | |||
7 | 394,05 | |||
30.08.2024 | 21:43:48,015 | 2 | 393,80 | |
2 | 393,80 | |||
2 | 393,80 | |||
30.08.2024 | 21:43:10,310 | 2 | 394,30 | |
2 | 394,30 | |||
2 | 394,30 | |||
30.08.2024 | 21:42:18,765 | 5 | 394,30 | |
5 | 394,30 | |||
5 | 394,30 | |||
30.08.2024 | 21:41:57,915 | 12 | 394,50 | |
12 | 394,50 | |||
12 | 394,50 | |||
30.08.2024 | 21:40:39,790 | 9 | 394,40 | |
9 | 394,40 | |||
9 | 394,40 | |||
30.08.2024 | 21:39:29,092 | 2 | 394,10 | |
2 | 394,10 | |||
2 | 394,10 | |||
30.08.2024 | 21:39:08,907 | 3 | 395,30 | |
3 | 395,30 | |||
3 | 395,30 | |||
30.08.2024 | 21:36:37,899 | 5 | 395,75 | |
5 | 395,75 | |||
5 | 395,75 | |||
30.08.2024 | 21:33:04,623 | 55 | 395,45 | |
55 | 395,45 | |||
55 | 395,45 | |||
30.08.2024 | 21:31:46,115 | 2 | 394,95 | |
2 | 394,95 | |||
2 | 394,95 | |||
30.08.2024 | 21:31:25,043 | 38 | 395,50 | |
38 | 395,50 | |||
38 | 395,50 | |||
30.08.2024 | 21:30:36,245 | 2 | 394,95 | |
2 | 394,95 | |||
2 | 394,95 | |||
30.08.2024 | 21:28:07,816 | 10 | 393,80 | |
10 | 393,80 | |||
10 | 393,80 | |||
30.08.2024 | 21:27:30,236 | 2 | 394,95 | |
2 | 394,95 | |||
2 | 394,95 | |||
30.08.2024 | 21:25:39,890 | 31 | 393,80 | |
31 | 393,80 | |||
31 | 393,80 | |||
30.08.2024 | 21:23:58,234 | 10 | 393,65 | |
10 | 393,65 | |||
10 | 393,65 | |||
30.08.2024 | 21:23:06,956 | 6 | 393,30 | |
6 | 393,30 | |||
6 | 393,30 | |||
30.08.2024 | 21:22:37,454 | 15 | 393,25 | |
15 | 393,25 | |||
15 | 393,25 | |||
30.08.2024 | 21:22:21,069 | 2 | 394,15 | |
2 | 394,15 | |||
2 | 394,15 | |||
30.08.2024 | 21:21:47,208 | 10 | 393,95 | |
10 | 393,95 | |||
10 | 393,95 | |||
30.08.2024 | 21:19:35,189 | 4 | 393,10 | |
4 | 393,10 | |||
4 | 393,10 | |||
30.08.2024 | 21:16:40,307 | 3 | 392,85 | |
3 | 392,85 | |||
3 | 392,85 | |||
30.08.2024 | 21:12:45,879 | 2 | 393,30 | |
2 | 393,30 | |||
2 | 393,30 | |||
30.08.2024 | 21:10:23,088 | 13 | 393,30 | |
13 | 393,30 | |||
13 | 393,30 | |||
30.08.2024 | 21:09:56,180 | 9 | 393,30 | |
9 | 393,30 | |||
9 | 393,30 | |||
30.08.2024 | 21:05:39,040 | 1 | 395,10 | |
1 | 395,10 | |||
1 | 395,10 | |||
30.08.2024 | 21:04:33,086 | 2 | 394,75 | |
2 | 394,75 | |||
2 | 394,75 | |||
30.08.2024 | 20:58:42,491 | 2 | 394,95 | |
2 | 394,95 | |||
2 | 394,95 | |||
30.08.2024 | 20:56:46,292 | 2 | 394,40 | |
2 | 394,40 | |||
2 | 394,40 | |||
30.08.2024 | 20:50:35,547 | 5 | 394,95 | |
5 | 394,95 | |||
5 | 394,95 | |||
30.08.2024 | 20:49:25,139 | 5 | 395,50 | |
5 | 395,50 | |||
5 | 395,50 | |||
30.08.2024 | 20:47:53,582 | 4 | 394,70 | |
4 | 394,70 | |||
4 | 394,70 | |||
30.08.2024 | 20:43:01,071 | 15 | 396,35 | |
15 | 396,35 | |||
15 | 396,35 | |||
30.08.2024 | 20:41:50,261 | 180 | 397,25 | |
180 | 397,25 | |||
180 | 397,25 | |||
30.08.2024 | 20:39:57,835 | 3 | 395,30 | |
3 | 395,30 | |||
3 | 395,30 | |||
30.08.2024 | 20:38:12,151 | 2 | 394,70 | |
2 | 394,70 | |||
2 | 394,70 | |||
30.08.2024 | 20:37:44,726 | 1 | 395,65 | |
1 | 395,65 | |||
1 | 395,65 | |||
30.08.2024 | 20:37:36,038 | 10 | 394,40 | |
10 | 394,40 | |||
10 | 394,40 | |||
30.08.2024 | 20:34:04,225 | 20 | 394,20 | |
20 | 394,20 | |||
20 | 394,20 | |||
30.08.2024 | 20:33:03,988 | 5 | 394,00 | |
5 | 394,00 | |||
5 | 394,00 | |||
30.08.2024 | 20:28:56,866 | 2 | 393,00 | |
2 | 393,00 | |||
2 | 393,00 | |||
30.08.2024 | 20:22:01,775 | 2 | 393,05 | |
2 | 393,05 | |||
2 | 393,05 | |||
30.08.2024 | 20:19:23,334 | 6 | 393,05 | |
6 | 393,05 | |||
6 | 393,05 | |||
30.08.2024 | 20:18:15,413 | 150 | 393,40 | |
150 | 393,40 | |||
150 | 393,40 | |||
30.08.2024 | 20:15:52,274 | 3 | 393,35 | |
3 | 393,35 | |||
3 | 393,35 | |||
30.08.2024 | 20:13:24,892 | 10 | 394,35 | |
10 | 394,35 | |||
10 | 394,35 | |||
30.08.2024 | 20:12:08,915 | 200 | 393,45 | |
200 | 393,45 | |||
200 | 393,45 | |||
30.08.2024 | 20:10:23,735 | 1 | 393,25 | |
1 | 393,25 | |||
1 | 393,25 | |||
30.08.2024 | 20:07:09,204 | 58 | 393,65 | |
58 | 393,65 | |||
58 | 393,65 | |||
30.08.2024 | 20:03:19,044 | 3 | 395,25 | |
3 | 395,25 | |||
3 | 395,25 | |||
30.08.2024 | 20:03:01,374 | 20 | 394,55 | |
20 | 394,55 | |||
20 | 394,55 | |||
30.08.2024 | 20:01:22,662 | 33 | 394,65 | |
33 | 394,65 | |||
33 | 394,65 | |||
30.08.2024 | 19:57:12,911 | 54 | 394,45 | |
54 | 394,45 | |||
54 | 394,45 | |||
30.08.2024 | 19:54:12,635 | 10 | 395,00 | |
10 | 395,00 | |||
10 | 395,00 | |||
30.08.2024 | 19:54:00,503 | 12 | 394,50 | |
12 | 394,50 | |||
12 | 394,50 | |||
30.08.2024 | 19:50:02,033 | 1 | 393,25 | |
1 | 393,25 | |||
1 | 393,25 | |||
30.08.2024 | 19:48:06,243 | 14 | 393,00 | |
14 | 393,00 | |||
14 | 393,00 | |||
30.08.2024 | 19:47:38,000 | 2 | 392,50 | |
2 | 392,50 | |||
2 | 392,50 | |||
30.08.2024 | 19:46:37,837 | 20 | 392,70 | |
20 | 392,70 | |||
20 | 392,70 | |||
30.08.2024 | 19:43:28,089 | 10 | 394,85 | |
10 | 394,85 | |||
10 | 394,85 | |||
30.08.2024 | 19:42:09,124 | 21 | 394,50 | |
21 | 394,50 | |||
21 | 394,50 | |||
30.08.2024 | 19:40:46,531 | 2 | 394,00 | |
2 | 394,00 | |||
2 | 394,00 | |||
30.08.2024 | 19:40:20,960 | 30 | 394,05 | |
30 | 394,05 | |||
30 | 394,05 | |||
30.08.2024 | 19:36:05,844 | 90 | 394,20 | |
90 | 394,20 | |||
90 | 394,20 | |||
30.08.2024 | 19:35:06,488 | 1 | 394,00 | |
1 | 394,00 | |||
1 | 394,00 | |||
30.08.2024 | 19:33:18,621 | 3 | 392,85 | |
3 | 392,85 | |||
3 | 392,85 | |||
30.08.2024 | 19:30:08,446 | 20 | 393,70 | |
20 | 393,70 | |||
20 | 393,70 | |||
30.08.2024 | 19:29:30,199 | 4 | 395,00 | |
4 | 395,00 | |||
4 | 395,00 | |||
30.08.2024 | 19:27:01,849 | 1 | 394,65 | |
1 | 394,65 | |||
1 | 394,65 | |||
30.08.2024 | 19:27:00,778 | 18 | 394,50 | |
18 | 394,50 | |||
18 | 394,50 | |||
30.08.2024 | 19:26:31,789 | 25 | 394,00 | |
25 | 394,00 | |||
25 | 394,00 | |||
30.08.2024 | 19:26:17,972 | 1 | 393,70 | |
1 | 393,70 | |||
1 | 393,70 | |||
30.08.2024 | 19:22:08,890 | 6 | 391,25 | |
6 | 391,25 | |||
6 | 391,25 | |||
30.08.2024 | 19:21:17,325 | 3 | 392,70 | |
3 | 392,70 | |||
3 | 392,70 | |||
30.08.2024 | 19:21:06,698 | 8 | 393,05 | |
8 | 393,05 | |||
8 | 393,05 | |||
30.08.2024 | 19:17:33,419 | 6 | 391,40 | |
6 | 391,40 | |||
6 | 391,40 | |||
30.08.2024 | 19:17:17,208 | 2 | 391,60 | |
2 | 391,60 | |||
2 | 391,60 | |||
30.08.2024 | 19:14:33,263 | 300 | 391,55 | |
300 | 391,55 | |||
300 | 391,55 | |||
30.08.2024 | 19:11:48,402 | 30 | 392,15 | |
30 | 392,15 | |||
30 | 392,15 | |||
30.08.2024 | 19:11:40,511 | 2 | 391,25 | |
2 | 391,25 | |||
2 | 391,25 | |||
30.08.2024 | 19:10:46,879 | 6 | 391,90 | |
6 | 391,90 | |||
6 | 391,90 | |||
30.08.2024 | 19:08:01,508 | 3 | 390,25 | |
3 | 390,25 | |||
3 | 390,25 | |||
30.08.2024 | 19:07:40,183 | 10 | 390,25 | |
10 | 390,25 | |||
10 | 390,25 | |||
30.08.2024 | 19:07:22,266 | 10 | 390,05 | |
10 | 390,05 | |||
10 | 390,05 | |||
30.08.2024 | 19:05:58,785 | 2 | 390,45 | |
2 | 390,45 | |||
2 | 390,45 | |||
30.08.2024 | 19:04:23,463 | 3 | 390,30 | |
3 | 390,30 | |||
3 | 390,30 | |||
30.08.2024 | 19:02:13,597 | 7 | 390,55 | |
7 | 390,55 | |||
7 | 390,55 | |||
30.08.2024 | 18:59:54,782 | 10 | 389,45 | |
10 | 389,45 | |||
10 | 389,45 | |||
30.08.2024 | 18:57:40,848 | 2 | 390,20 | |
2 | 390,20 | |||
2 | 390,20 | |||
30.08.2024 | 18:57:19,460 | 15 | 391,35 | |
15 | 391,35 | |||
15 | 391,35 | |||
30.08.2024 | 18:56:06,352 | 9 | 390,80 | |
9 | 390,80 | |||
9 | 390,80 | |||
30.08.2024 | 18:55:50,683 | 5 | 389,90 | |
5 | 389,90 | |||
5 | 389,90 | |||
30.08.2024 | 18:54:22,530 | 7 | 390,05 | |
7 | 390,05 | |||
7 | 390,05 | |||
30.08.2024 | 18:53:24,319 | 5 | 390,35 | |
5 | 390,35 | |||
5 | 390,35 | |||
30.08.2024 | 18:51:01,855 | 5 | 390,00 | |
5 | 390,00 | |||
5 | 390,00 | |||
30.08.2024 | 18:48:58,526 | 3 | 387,90 | |
3 | 387,90 | |||
3 | 387,90 | |||
30.08.2024 | 18:46:22,829 | 20 | 388,85 | |
20 | 388,85 | |||
20 | 388,85 | |||
30.08.2024 | 18:46:15,357 | 10 | 389,50 | |
10 | 389,50 | |||
10 | 389,50 | |||
30.08.2024 | 18:44:58,272 | 6 | 388,45 | |
6 | 388,45 | |||
6 | 388,45 | |||
30.08.2024 | 18:42:49,118 | 4 | 388,10 | |
4 | 388,10 | |||
4 | 388,10 | |||
30.08.2024 | 18:42:13,059 | 75 | 389,15 | |
75 | 389,15 | |||
75 | 389,15 | |||
30.08.2024 | 18:42:00,394 | 75 | 388,15 | |
75 | 388,15 | |||
75 | 388,15 | |||
30.08.2024 | 18:40:42,326 | 5 | 387,80 | |
5 | 387,80 | |||
5 | 387,80 | |||
30.08.2024 | 18:38:32,672 | 3 | 388,55 | |
3 | 388,55 | |||
3 | 388,55 | |||
30.08.2024 | 18:37:48,790 | 20 | 387,45 | |
20 | 387,45 | |||
20 | 387,45 | |||
30.08.2024 | 18:37:07,516 | 2 | 386,95 | |
2 | 386,95 | |||
2 | 386,95 | |||
30.08.2024 | 18:35:58,530 | 7 | 388,05 | |
7 | 388,05 | |||
7 | 388,05 | |||
30.08.2024 | 18:35:16,502 | 12 | 386,55 | |
12 | 386,55 | |||
12 | 386,55 | |||
30.08.2024 | 18:33:42,575 | 30 | 386,50 | |
30 | 386,50 | |||
30 | 386,50 | |||
30.08.2024 | 18:32:46,310 | 25 | 387,05 | |
25 | 387,05 | |||
25 | 387,05 | |||
30.08.2024 | 18:32:27,543 | 15 | 387,25 | |
15 | 387,25 | |||
15 | 387,25 | |||
30.08.2024 | 18:32:10,788 | 2 | 387,00 | |
2 | 387,00 | |||
2 | 387,00 | |||
30.08.2024 | 18:30:58,521 | 6 | 388,05 | |
6 | 388,05 | |||
6 | 388,05 | |||
30.08.2024 | 18:30:02,631 | 5 | 388,45 | |
5 | 388,45 | |||
5 | 388,45 | |||
30.08.2024 | 18:28:07,586 | 14 | 387,70 | |
14 | 387,70 | |||
14 | 387,70 | |||
30.08.2024 | 18:27:54,760 | 4 | 387,90 | |
4 | 387,90 | |||
4 | 387,90 | |||
30.08.2024 | 18:27:54,625 | 14 | 387,90 | |
14 | 387,90 | |||
14 | 387,90 | |||
30.08.2024 | 18:27:37,135 | 15 | 389,00 | |
15 | 389,00 | |||
15 | 389,00 | |||
30.08.2024 | 18:26:19,123 | 30 | 389,20 | |
30 | 389,20 | |||
30 | 389,20 | |||
30.08.2024 | 18:20:58,837 | 6 | 391,20 | |
6 | 391,20 | |||
6 | 391,20 | |||
30.08.2024 | 18:20:25,721 | 5 | 390,95 | |
5 | 390,95 | |||
5 | 390,95 | |||
30.08.2024 | 18:20:01,194 | 80 | 391,05 | |
80 | 391,05 | |||
80 | 391,05 | |||
30.08.2024 | 18:19:53,090 | 12 | 391,50 | |
12 | 391,50 | |||
12 | 391,50 | |||
30.08.2024 | 18:18:57,338 | 2 | 392,00 | |
2 | 392,00 | |||
2 | 392,00 | |||
30.08.2024 | 18:16:03,722 | 2 | 392,85 | |
2 | 392,85 | |||
2 | 392,85 | |||
30.08.2024 | 18:14:46,229 | 60 | 391,50 | |
60 | 391,50 | |||
60 | 391,50 | |||
30.08.2024 | 18:14:46,165 | 1 | 391,50 | |
1 | 391,50 | |||
1 | 391,50 | |||
30.08.2024 | 18:14:03,002 | 5 | 392,50 | |
5 | 392,50 | |||
5 | 392,50 | |||
30.08.2024 | 18:14:02,915 | 25 | 393,00 | |
25 | 393,00 | |||
25 | 393,00 | |||
30.08.2024 | 18:12:49,627 | 7 | 392,55 | |
7 | 392,55 | |||
7 | 392,55 | |||
30.08.2024 | 18:12:11,439 | 5 | 394,50 | |
5 | 394,50 | |||
5 | 394,50 | |||
30.08.2024 | 18:11:54,099 | 10 | 393,15 | |
10 | 393,15 | |||
10 | 393,15 | |||
30.08.2024 | 18:09:42,999 | 8 | 393,05 | |
8 | 393,05 | |||
8 | 393,05 | |||
30.08.2024 | 18:09:40,286 | 60 | 393,75 | |
60 | 393,75 | |||
60 | 393,75 | |||
30.08.2024 | 18:08:28,563 | 6 | 392,70 | |
6 | 392,70 | |||
6 | 392,70 | |||
30.08.2024 | 18:08:10,670 | 2 | 391,65 | |
2 | 391,65 | |||
2 | 391,65 | |||
30.08.2024 | 18:07:37,255 | 2 | 391,05 | |
2 | 391,05 | |||
2 | 391,05 | |||
30.08.2024 | 18:06:36,312 | 20 | 392,00 | |
20 | 392,00 | |||
20 | 392,00 | |||
30.08.2024 | 18:06:32,137 | 1 | 391,95 | |
1 | 391,95 | |||
1 | 391,95 | |||
30.08.2024 | 18:06:25,340 | 7 | 390,90 | |
7 | 390,90 | |||
7 | 390,90 | |||
30.08.2024 | 18:05:56,599 | 8 | 389,85 | |
8 | 389,85 | |||
8 | 389,85 | |||
30.08.2024 | 18:05:48,591 | 51 | 390,00 | |
4 | 390,00 | |||
14 | 390,00 | |||
3 | 390,00 | |||
51 | 390,00 | |||
30 | 390,00 | |||
30.08.2024 | 18:05:45,200 | 4 | 389,85 | |
4 | 389,85 | |||
4 | 389,85 | |||
30.08.2024 | 18:05:01,312 | 6 | 389,20 | |
6 | 389,20 | |||
6 | 389,20 | |||
30.08.2024 | 18:04:56,999 | 17 | 389,20 | |
17 | 389,20 | |||
17 | 389,20 | |||
30.08.2024 | 18:04:54,806 | 1 | 388,25 | |
1 | 388,25 | |||
1 | 388,25 | |||
30.08.2024 | 18:04:18,132 | 1 | 387,50 | |
1 | 387,50 | |||
1 | 387,50 | |||
30.08.2024 | 18:03:56,728 | 1 | 388,25 | |
1 | 388,25 | |||
1 | 388,25 | |||
30.08.2024 | 18:03:36,370 | 1 | 386,10 | |
1 | 386,10 | |||
1 | 386,10 | |||
30.08.2024 | 18:03:15,436 | 775 | 385,90 | |
18 | 385,90 | |||
775 | 385,90 | |||
757 | 385,90 | |||
30.08.2024 | 18:03:04,546 | 25 | 386,05 | |
25 | 386,05 | |||
25 | 386,05 | |||
30.08.2024 | 18:01:17,952 | 3 | 386,00 | |
3 | 386,00 | |||
3 | 386,00 | |||
30.08.2024 | 18:01:05,339 | 5 | 386,30 | |
5 | 386,30 | |||
5 | 386,30 | |||
30.08.2024 | 18:00:47,821 | 5 | 386,75 | |
5 | 386,75 | |||
5 | 386,75 | |||
30.08.2024 | 17:58:56,936 | 11 | 387,85 | |
11 | 387,85 | |||
11 | 387,85 | |||
30.08.2024 | 17:58:01,313 | 10 | 388,80 | |
10 | 388,80 | |||
10 | 388,80 | |||
30.08.2024 | 17:57:38,234 | 19 | 389,00 | |
19 | 389,00 | |||
19 | 389,00 | |||
30.08.2024 | 17:56:05,579 | 70 | 388,80 | |
70 | 388,80 | |||
70 | 388,80 | |||
30.08.2024 | 17:55:45,852 | 5 | 389,65 | |
5 | 389,65 | |||
5 | 389,65 | |||
30.08.2024 | 17:55:33,094 | 1 | 389,50 | |
1 | 389,50 | |||
1 | 389,50 | |||
30.08.2024 | 17:55:16,139 | 5 | 388,05 | |
5 | 388,05 | |||
5 | 388,05 | |||
30.08.2024 | 17:55:11,307 | 10 | 388,10 | |
10 | 388,10 | |||
10 | 388,10 | |||
30.08.2024 | 17:54:30,624 | 72 | 389,00 | |
44 | 389,00 | |||
72 | 389,00 | |||
28 | 389,00 | |||
30.08.2024 | 17:54:25,386 | 28 | 389,05 | |
28 | 389,05 | |||
28 | 389,05 | |||
30.08.2024 | 17:53:20,338 | 1 | 389,35 | |
1 | 389,35 | |||
1 | 389,35 | |||
30.08.2024 | 17:51:41,758 | 3 | 388,25 | |
3 | 388,25 | |||
3 | 388,25 | |||
30.08.2024 | 17:51:17,937 | 3 | 388,10 | |
3 | 388,10 | |||
3 | 388,10 | |||
30.08.2024 | 17:50:01,261 | 11 | 387,90 | |
11 | 387,90 | |||
11 | 387,90 | |||
30.08.2024 | 17:49:34,980 | 5 | 388,85 | |
5 | 388,85 | |||
5 | 388,85 | |||
30.08.2024 | 17:49:17,234 | 15 | 388,15 | |
15 | 388,15 | |||
15 | 388,15 | |||
30.08.2024 | 17:48:57,774 | 170 | 388,15 | |
170 | 388,15 | |||
170 | 388,15 | |||
30.08.2024 | 17:48:57,610 | 180 | 388,15 | |
180 | 388,15 | |||
180 | 388,15 | |||
30.08.2024 | 17:48:02,753 | 3 | 388,05 | |
3 | 388,05 | |||
3 | 388,05 | |||
30.08.2024 | 17:47:56,835 | 5 | 389,10 | |
5 | 389,10 | |||
5 | 389,10 | |||
30.08.2024 | 17:46:45,645 | 1 | 389,95 | |
1 | 389,95 | |||
1 | 389,95 | |||
30.08.2024 | 17:44:43,388 | 5 | 387,80 | |
5 | 387,80 | |||
5 | 387,80 | |||
30.08.2024 | 17:44:39,447 | 7 | 389,20 | |
7 | 389,20 | |||
7 | 389,20 | |||
30.08.2024 | 17:43:39,773 | 3 | 389,90 | |
3 | 389,90 | |||
3 | 389,90 | |||
30.08.2024 | 17:43:33,252 | 16 | 388,45 | |
16 | 388,45 | |||
16 | 388,45 | |||
30.08.2024 | 17:43:19,012 | 1 | 389,40 | |
1 | 389,40 | |||
1 | 389,40 | |||
30.08.2024 | 17:42:12,839 | 5 | 389,75 | |
5 | 389,75 | |||
5 | 389,75 | |||
30.08.2024 | 17:40:52,774 | 30 | 389,20 | |
30 | 389,20 | |||
30 | 389,20 | |||
30.08.2024 | 17:39:25,249 | 100 | 388,20 | |
100 | 388,20 | |||
100 | 388,20 | |||
30.08.2024 | 17:39:25,045 | 20 | 386,80 | |
20 | 386,80 | |||
20 | 386,80 | |||
30.08.2024 | 17:38:51,631 | 180 | 386,80 | |
180 | 386,80 | |||
180 | 386,80 | |||
30.08.2024 | 17:38:23,947 | 2 | 387,25 | |
2 | 387,25 | |||
2 | 387,25 | |||
30.08.2024 | 17:38:20,317 | 200 | 387,40 | |
200 | 387,40 | |||
200 | 387,40 | |||
30.08.2024 | 17:37:49,303 | 2 | 389,65 | |
2 | 389,65 | |||
2 | 389,65 | |||
30.08.2024 | 17:36:47,574 | 200 | 388,25 | |
200 | 388,25 | |||
200 | 388,25 | |||
30.08.2024 | 17:36:17,423 | 4 | 389,95 | |
4 | 389,95 | |||
4 | 389,95 | |||
30.08.2024 | 17:35:42,206 | 20 | 388,55 | |
20 | 388,55 | |||
20 | 388,55 | |||
30.08.2024 | 17:34:24,658 | 25 | 389,95 | |
25 | 389,95 | |||
25 | 389,95 | |||
30.08.2024 | 17:34:01,850 | 3 | 388,90 | |
3 | 388,90 | |||
3 | 388,90 | |||
30.08.2024 | 17:33:48,546 | 3 | 387,90 | |
3 | 387,90 | |||
3 | 387,90 | |||
30.08.2024 | 17:33:36,069 | 3 | 388,90 | |
3 | 388,90 | |||
3 | 388,90 | |||
30.08.2024 | 17:32:17,774 | 1 | 386,00 | |
1 | 386,00 | |||
1 | 386,00 | |||
30.08.2024 | 17:31:59,093 | 1 | 388,30 | |
1 | 388,30 | |||
1 | 388,30 | |||
30.08.2024 | 17:31:18,299 | 6 | 387,60 | |
6 | 387,60 | |||
6 | 387,60 | |||
30.08.2024 | 17:31:07,051 | 20 | 386,50 | |
20 | 386,50 | |||
20 | 386,50 | |||
30.08.2024 | 17:31:04,488 | 3 | 385,20 | |
3 | 385,20 | |||
3 | 385,20 | |||
30.08.2024 | 17:30:47,721 | 10 | 385,40 | |
10 | 385,40 | |||
10 | 385,40 | |||
30.08.2024 | 17:30:45,576 | 2 | 385,30 | |
2 | 385,30 | |||
2 | 385,30 | |||
30.08.2024 | 17:30:35,442 | 10 | 385,20 | |
10 | 385,20 | |||
10 | 385,20 | |||
30.08.2024 | 17:30:33,517 | 100 | 385,20 | |
100 | 385,20 | |||
100 | 385,20 | |||
30.08.2024 | 17:30:15,302 | 10 | 386,00 | |
10 | 386,00 | |||
10 | 386,00 | |||
30.08.2024 | 17:29:56,391 | 2 | 385,70 | |
2 | 385,70 | |||
2 | 385,70 | |||
30.08.2024 | 17:28:13,027 | 3 | 386,50 | |
3 | 386,50 | |||
3 | 386,50 | |||
30.08.2024 | 17:28:09,181 | 6 | 386,05 | |
6 | 386,05 | |||
6 | 386,05 | |||
30.08.2024 | 17:27:52,798 | 5 | 387,15 | |
5 | 387,15 | |||
5 | 387,15 | |||
30.08.2024 | 17:27:42,594 | 10 | 386,10 | |
10 | 386,10 | |||
10 | 386,10 | |||
30.08.2024 | 17:27:01,418 | 50 | 387,20 | |
50 | 387,20 | |||
50 | 387,20 | |||
30.08.2024 | 17:26:34,888 | 5 | 387,65 | |
5 | 387,65 | |||
5 | 387,65 | |||
30.08.2024 | 17:26:31,042 | 10 | 387,25 | |
10 | 387,25 | |||
10 | 387,25 | |||
30.08.2024 | 17:26:06,726 | 2 | 387,45 | |
2 | 387,45 | |||
2 | 387,45 | |||
30.08.2024 | 17:26:05,554 | 3 | 386,90 | |
3 | 386,90 | |||
3 | 386,90 | |||
30.08.2024 | 17:25:58,511 | 15 | 387,00 | |
15 | 387,00 | |||
15 | 387,00 | |||
30.08.2024 | 17:24:14,622 | 1 | 386,60 | |
1 | 386,60 | |||
1 | 386,60 | |||
30.08.2024 | 17:23:44,912 | 30 | 386,00 | |
30 | 386,00 | |||
30 | 386,00 | |||
30.08.2024 | 17:23:36,276 | 4 | 385,70 | |
4 | 385,70 | |||
4 | 385,70 | |||
30.08.2024 | 17:23:14,593 | 38 | 385,45 | |
38 | 385,45 | |||
38 | 385,45 | |||
30.08.2024 | 17:23:03,848 | 34 | 385,00 | |
34 | 385,00 | |||
34 | 385,00 | |||
30.08.2024 | 17:22:18,665 | 1 | 383,95 | |
1 | 383,95 | |||
1 | 383,95 | |||
30.08.2024 | 17:22:01,318 | 3 | 383,95 | |
3 | 383,95 | |||
3 | 383,95 | |||
30.08.2024 | 17:21:25,691 | 7 | 383,30 | |
7 | 383,30 | |||
7 | 383,30 | |||
30.08.2024 | 17:21:20,159 | 1 | 383,20 | |
1 | 383,20 | |||
1 | 383,20 | |||
30.08.2024 | 17:20:52,364 | 150 | 383,00 | |
150 | 383,00 | |||
150 | 383,00 | |||
30.08.2024 | 17:20:24,474 | 5 | 384,10 | |
5 | 384,10 | |||
5 | 384,10 | |||
30.08.2024 | 17:20:00,928 | 1 | 384,40 | |
1 | 384,40 | |||
1 | 384,40 | |||
30.08.2024 | 17:19:34,245 | 2 | 383,55 | |
2 | 383,55 | |||
2 | 383,55 | |||
30.08.2024 | 17:19:25,859 | 70 | 383,05 | |
70 | 383,05 | |||
70 | 383,05 | |||
30.08.2024 | 17:19:03,498 | 12 | 383,05 | |
12 | 383,05 | |||
12 | 383,05 | |||
30.08.2024 | 17:18:21,595 | 35 | 383,05 | |
35 | 383,05 | |||
35 | 383,05 | |||
30.08.2024 | 17:16:58,057 | 4 | 381,65 | |
4 | 381,65 | |||
4 | 381,65 | |||
30.08.2024 | 17:16:39,431 | 4 | 381,65 | |
4 | 381,65 | |||
4 | 381,65 | |||
30.08.2024 | 17:16:36,437 | 2 | 382,50 | |
2 | 382,50 | |||
2 | 382,50 | |||
30.08.2024 | 17:16:29,959 | 8 | 381,50 | |
8 | 381,50 | |||
8 | 381,50 | |||
30.08.2024 | 17:16:24,893 | 5 | 382,00 | |
5 | 382,00 | |||
5 | 382,00 | |||
30.08.2024 | 17:16:09,661 | 4 | 382,05 | |
4 | 382,05 | |||
4 | 382,05 | |||
30.08.2024 | 17:16:07,404 | 3 | 383,05 | |
3 | 383,05 | |||
3 | 383,05 | |||
30.08.2024 | 17:14:48,638 | 23 | 383,70 | |
23 | 383,70 | |||
23 | 383,70 | |||
30.08.2024 | 17:14:17,965 | 70 | 384,25 | |
70 | 384,25 | |||
70 | 384,25 | |||
30.08.2024 | 17:13:25,269 | 3 | 382,45 | |
3 | 382,45 | |||
3 | 382,45 | |||
30.08.2024 | 17:13:23,020 | 10 | 382,70 | |
10 | 382,70 | |||
10 | 382,70 | |||
30.08.2024 | 17:13:15,595 | 11 | 382,45 | |
11 | 382,45 | |||
11 | 382,45 | |||
30.08.2024 | 17:13:03,105 | 200 | 382,25 | |
200 | 382,25 | |||
200 | 382,25 | |||
30.08.2024 | 17:12:59,611 | 13 | 382,25 | |
13 | 382,25 | |||
13 | 382,25 | |||
30.08.2024 | 17:12:56,297 | 5 | 382,30 | |
5 | 382,30 | |||
5 | 382,30 | |||
30.08.2024 | 17:12:55,503 | 25 | 381,30 | |
25 | 381,30 | |||
25 | 381,30 | |||
30.08.2024 | 17:12:48,602 | 1 | 381,05 | |
1 | 381,05 | |||
1 | 381,05 | |||
30.08.2024 | 17:12:45,057 | 1 | 381,00 | |
1 | 381,00 | |||
1 | 381,00 | |||
30.08.2024 | 17:12:40,476 | 15 | 380,65 | |
15 | 380,65 | |||
15 | 380,65 | |||
30.08.2024 | 17:12:36,984 | 6 | 380,55 | |
6 | 380,55 | |||
6 | 380,55 | |||
30.08.2024 | 17:12:31,463 | 4 | 379,90 | |
4 | 379,90 | |||
4 | 379,90 | |||
30.08.2024 | 17:12:19,460 | 200 | 379,80 | |
200 | 379,80 | |||
200 | 379,80 | |||
30.08.2024 | 17:12:14,257 | 10 | 379,90 | |
10 | 379,90 | |||
10 | 379,90 | |||
30.08.2024 | 17:11:44,198 | 34 | 380,80 | |
34 | 380,80 | |||
34 | 380,80 | |||
30.08.2024 | 17:11:36,828 | 30 | 381,15 | |
30 | 381,15 | |||
30 | 381,15 | |||
30.08.2024 | 17:11:34,471 | 3 | 381,45 | |
3 | 381,45 | |||
3 | 381,45 | |||
30.08.2024 | 17:11:33,440 | 5 | 380,60 | |
5 | 380,60 | |||
5 | 380,60 | |||
30.08.2024 | 17:11:23,244 | 5 | 382,35 | |
5 | 382,35 | |||
5 | 382,35 | |||
30.08.2024 | 17:11:19,685 | 6 | 382,40 | |
6 | 382,40 | |||
6 | 382,40 | |||
30.08.2024 | 17:11:17,125 | 220 | 382,30 | |
220 | 382,30 | |||
220 | 382,30 | |||
30.08.2024 | 17:11:12,745 | 4 | 381,70 | |
4 | 381,70 | |||
4 | 381,70 | |||
30.08.2024 | 17:11:06,313 | 20 | 382,35 | |
20 | 382,35 | |||
20 | 382,35 | |||
30.08.2024 | 17:10:43,703 | 180 | 381,50 | |
180 | 381,50 | |||
180 | 381,50 | |||
30.08.2024 | 17:10:43,497 | 15 | 381,10 | |
15 | 381,10 | |||
15 | 381,10 | |||
30.08.2024 | 17:10:23,351 | 2 | 381,70 | |
2 | 381,70 | |||
2 | 381,70 | |||
30.08.2024 | 17:10:07,984 | 10 | 382,25 | |
10 | 382,25 | |||
10 | 382,25 | |||
30.08.2024 | 17:09:46,278 | 2 | 381,00 | |
2 | 381,00 | |||
2 | 381,00 | |||
30.08.2024 | 17:09:29,116 | 3 | 380,80 | |
3 | 380,80 | |||
3 | 380,80 | |||
30.08.2024 | 17:09:22,622 | 10 | 380,45 | |
10 | 380,45 | |||
10 | 380,45 | |||
30.08.2024 | 17:09:12,501 | 20 | 380,15 | |
20 | 380,15 | |||
20 | 380,15 | |||
30.08.2024 | 17:09:05,470 | 2 | 380,85 | |
2 | 380,85 | |||
2 | 380,85 | |||
30.08.2024 | 17:09:04,347 | 53 | 380,25 | |
53 | 380,25 | |||
53 | 380,25 | |||
30.08.2024 | 17:08:53,636 | 25 | 379,85 | |
25 | 379,85 | |||
25 | 379,85 | |||
30.08.2024 | 17:08:41,702 | 12 | 379,95 | |
12 | 379,95 | |||
12 | 379,95 | |||
30.08.2024 | 17:08:20,671 | 15 | 380,05 | |
15 | 380,05 | |||
15 | 380,05 | |||
30.08.2024 | 17:08:08,079 | 3 | 380,10 | |
3 | 380,10 | |||
3 | 380,10 | |||
30.08.2024 | 17:08:03,910 | 1 | 379,55 | |
1 | 379,55 | |||
1 | 379,55 | |||
30.08.2024 | 17:08:03,471 | 150 | 379,65 | |
150 | 379,65 | |||
150 | 379,65 | |||
30.08.2024 | 17:08:00,893 | 3 | 379,55 | |
3 | 379,55 | |||
3 | 379,55 | |||
30.08.2024 | 17:07:52,620 | 10 | 379,65 | |
10 | 379,65 | |||
10 | 379,65 | |||
30.08.2024 | 17:07:44,293 | 150 | 380,00 | |
150 | 380,00 | |||
150 | 380,00 | |||
30.08.2024 | 17:07:39,179 | 40 | 379,90 | |
40 | 379,90 | |||
40 | 379,90 | |||
30.08.2024 | 17:07:36,033 | 4 | 379,15 | |
4 | 379,15 | |||
4 | 379,15 | |||
30.08.2024 | 17:07:30,304 | 94 | 379,05 | |
17 | 379,05 | |||
10 | 379,05 | |||
5 | 379,05 | |||
5 | 379,05 | |||
20 | 379,05 | |||
94 | 379,05 | |||
2 | 379,05 | |||
1 | 379,05 | |||
1 | 379,05 | |||
3 | 379,05 | |||
30 | 379,05 | |||
30.08.2024 | 17:07:30,119 | 45 | 379,05 | |
25 | 379,05 | |||
2 | 379,05 | |||
20 | 379,05 | |||
43 | 379,05 | |||
30.08.2024 | 17:07:29,933 | 25 | 379,05 | |
4 | 379,05 | |||
4 | 379,05 | |||
2 | 379,05 | |||
25 | 379,05 | |||
3 | 379,05 | |||
12 | 379,05 | |||
30.08.2024 | 17:07:29,772 | 25 | 379,05 | |
3 | 379,05 | |||
22 | 379,05 | |||
25 | 379,05 | |||
30.08.2024 | 17:07:29,554 | 57 | 380,00 | |
5 | 380,00 | |||
10 | 380,00 | |||
57 | 380,00 | |||
20 | 380,00 | |||
4 | 380,00 | |||
18 | 380,00 | |||
30.08.2024 | 17:07:25,014 | 20 | 380,05 | |
15 | 380,05 | |||
5 | 380,05 | |||
20 | 380,05 | |||
30.08.2024 | 17:07:24,215 | 2 | 380,55 | |
2 | 380,55 | |||
2 | 380,55 | |||
30.08.2024 | 17:07:21,344 | 35 | 381,00 | |
12 | 381,00 | |||
21 | 381,00 | |||
2 | 381,00 | |||
35 | 381,00 | |||
30.08.2024 | 17:07:07,329 | 20 | 381,05 | |
6 | 381,05 | |||
14 | 381,05 | |||
20 | 381,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00