Tradegate Exchange

Snowflake Inc.Cl.A

643

551

162,16

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	17:47:36,793	137		162,16
			137	162,16
			137	162,16
22/11/2024	17:46:59,019	3		161,98
			3	161,98
			3	161,98
22/11/2024	17:45:18,430	3		161,42
			3	161,42
			3	161,42
22/11/2024	17:43:54,836	9		161,20
			9	161,20
			9	161,20
22/11/2024	17:43:20,186	15		161,34
			15	161,34
			15	161,34
22/11/2024	17:42:20,382	14		161,36
			14	161,36
			14	161,36
22/11/2024	17:41:16,396	5		162,34
			5	162,34
			5	162,34
22/11/2024	17:40:44,437	123		162,18
			123	162,18
			123	162,18
22/11/2024	17:39:30,926	30		161,56
			30	161,56
			30	161,56
22/11/2024	17:39:06,009	20		161,66
			20	161,66
			20	161,66
22/11/2024	17:37:30,445	5		161,98
			5	161,98
			5	161,98
22/11/2024	17:36:58,557	4		161,16
			4	161,16
			4	161,16
22/11/2024	17:34:34,171	40		160,98
			40	160,98
			40	160,98
22/11/2024	17:34:10,882	10		161,00
			10	161,00
			10	161,00
22/11/2024	17:32:45,474	10		160,54
			10	160,54
			10	160,54
22/11/2024	17:32:41,836	334		160,54
			30	160,54
			334	160,54
			50	160,54
			124	160,54
			130	160,54
22/11/2024	17:32:41,775	7		161,00
			7	161,00
			7	161,00
22/11/2024	17:32:00,217	54		161,02
			44	161,02
			54	161,02
			10	161,02
22/11/2024	17:32:00,187	28		161,02
			28	161,02
			28	161,02
22/11/2024	17:31:16,115	5		161,40
			5	161,40
			5	161,40
22/11/2024	17:30:47,402	24		161,34
			24	161,34
			24	161,34
22/11/2024	17:30:19,089	20		161,30
			20	161,30
			20	161,30
22/11/2024	17:29:35,615	20		161,90
			20	161,90
			20	161,90
22/11/2024	17:29:04,896	5		161,78
			5	161,78
			5	161,78
22/11/2024	17:28:12,152	48		161,64
			48	161,64
			48	161,64
22/11/2024	17:28:04,965	55		161,66
			55	161,66
			55	161,66
22/11/2024	17:26:29,782	33		161,84
			33	161,84
			33	161,84
22/11/2024	17:25:34,006	40		161,70
			40	161,70
			40	161,70
22/11/2024	17:24:28,440	5		161,32
			5	161,32
			5	161,32
22/11/2024	17:23:30,816	6		162,08
			6	162,08
			6	162,08
22/11/2024	17:22:24,847	20		161,76
			20	161,76
			20	161,76
22/11/2024	17:22:19,963	392		161,76
			304	161,76
			392	161,76
			78	161,76
			4	161,76
			6	161,76
22/11/2024	17:22:19,905	25		162,00
			20	162,00
			25	162,00
			5	162,00
22/11/2024	17:21:26,538	10		162,30
			10	162,30
			10	162,30
22/11/2024	17:21:13,158	56		162,22
			56	162,22
			56	162,22
22/11/2024	17:19:42,246	2		162,12
			2	162,12
			2	162,12
22/11/2024	17:18:11,990	17		162,34
			17	162,34
			17	162,34
22/11/2024	17:17:07,538	16		162,26
			16	162,26
			16	162,26
22/11/2024	17:15:46,845	60		162,06
			60	162,06
			60	162,06
22/11/2024	17:15:46,775	33		162,06
			10	162,06
			33	162,06
			23	162,06
22/11/2024	17:15:46,585	31		162,26
			31	162,26
			31	162,26
22/11/2024	17:15:44,808	36		162,26
			5	162,26
			31	162,26
			36	162,26
22/11/2024	17:14:48,951	400		162,76
			400	162,76
			400	162,76
22/11/2024	17:10:39,892	7		162,92
			7	162,92
			7	162,92
22/11/2024	17:10:07,025	20		162,26
			20	162,26
			20	162,26
22/11/2024	17:09:56,957	28		162,32
			28	162,32
			28	162,32
22/11/2024	17:08:25,632	116		162,70
			116	162,70
			116	162,70
22/11/2024	17:08:07,631	8		162,90
			8	162,90
			8	162,90
22/11/2024	17:05:49,997	45		163,26
			45	163,26
			45	163,26
22/11/2024	17:04:43,147	10		163,72
			10	163,72
			10	163,72
22/11/2024	17:04:04,233	60		163,28
			60	163,28
			60	163,28
22/11/2024	17:03:59,678	15		163,28
			15	163,28
			15	163,28
22/11/2024	17:03:19,891	70		163,50
			70	163,50
			70	163,50
22/11/2024	17:02:45,107	101		163,76
			101	163,76
			101	163,76
22/11/2024	17:02:18,024	50		163,24
			50	163,24
			50	163,24
22/11/2024	17:01:39,579	20		163,38
			20	163,38
			20	163,38
22/11/2024	17:00:50,702	40		163,08
			40	163,08
			40	163,08
22/11/2024	17:00:40,793	10		163,30
			10	163,30
			10	163,30
22/11/2024	17:00:17,954	10		163,32
			10	163,32
			10	163,32
22/11/2024	17:00:17,048	12		163,32
			12	163,32
			12	163,32
22/11/2024	16:59:33,686	50		163,32
			50	163,32
			50	163,32
22/11/2024	16:56:18,482	1		164,50
			1	164,50
			1	164,50
22/11/2024	16:54:53,860	4		164,82
			4	164,82
			4	164,82
22/11/2024	16:51:36,880	7		164,22
			7	164,22
			7	164,22
22/11/2024	16:46:37,599	22		163,02
			22	163,02
			22	163,02
22/11/2024	16:46:25,349	50		162,84
			50	162,84
			21	162,84
			10	162,84
			19	162,84
22/11/2024	16:46:25,270	50		162,84
			50	162,84
			50	162,84
22/11/2024	16:46:15,813	90		163,58
			90	163,58
			90	163,58
22/11/2024	16:44:40,498	19		163,52
			19	163,52
			19	163,52
22/11/2024	16:44:00,361	280		163,76
			280	163,76
			280	163,76
22/11/2024	16:42:44,099	65		163,66
			6	163,66
			50	163,66
			65	163,66
			9	163,66
22/11/2024	16:42:43,935	1		164,00
			1	164,00
			1	164,00
22/11/2024	16:38:58,231	12		164,78
			12	164,78
			12	164,78
22/11/2024	16:37:34,023	1		164,02
			1	164,02
			1	164,02
22/11/2024	16:37:28,826	5		164,30
			5	164,30
			5	164,30
22/11/2024	16:35:14,818	50		164,24
			50	164,24
			40	164,24
			10	164,24
22/11/2024	16:35:01,969	460		164,26
			460	164,26
			400	164,26
			60	164,26
22/11/2024	16:32:42,943	7		164,80
			7	164,80
			7	164,80
22/11/2024	16:32:26,364	12		165,24
			12	165,24
			12	165,24
22/11/2024	16:31:44,319	10		164,88
			10	164,88
			10	164,88
22/11/2024	16:31:08,356	15		165,00
			15	165,00
			15	165,00
22/11/2024	16:30:29,726	10		164,74
			10	164,74
			10	164,74
22/11/2024	16:29:37,581	60		164,72
			60	164,72
			60	164,72
22/11/2024	16:28:52,623	20		164,96
			20	164,96
			20	164,96
22/11/2024	16:28:03,220	3		165,18
			3	165,18
			3	165,18
22/11/2024	16:26:05,915	2		165,84
			2	165,84
			2	165,84
22/11/2024	16:24:57,717	70		165,28
			70	165,28
			70	165,28
22/11/2024	16:24:29,679	30		165,66
			30	165,66
			30	165,66
22/11/2024	16:23:00,960	25		165,70
			25	165,70
			25	165,70
22/11/2024	16:21:07,934	20		165,90
			20	165,90
			20	165,90
22/11/2024	16:19:39,193	10		165,04
			10	165,04
			10	165,04
22/11/2024	16:18:39,581	2		165,16
			2	165,16
			2	165,16
22/11/2024	16:17:27,918	191		164,82
			25	164,82
			191	164,82
			44	164,82
			2	164,82
			20	164,82
			100	164,82
22/11/2024	16:17:27,823	61		164,88
			1	164,88
			6	164,88
			55	164,88
			60	164,88
22/11/2024	16:17:26,017	15		165,40
			15	165,40
			15	165,40
22/11/2024	16:16:18,652	18		165,74
			18	165,74
			18	165,74
22/11/2024	16:16:04,349	85		165,60
			85	165,60
			85	165,60
22/11/2024	16:15:19,091	50		165,20
			50	165,20
			50	165,20
22/11/2024	16:13:46,650	25		166,28
			25	166,28
			25	166,28
22/11/2024	16:13:06,496	4		166,06
			4	166,06
			4	166,06
22/11/2024	16:11:38,090	6		165,48
			6	165,48
			6	165,48
22/11/2024	16:11:21,724	30		166,20
			30	166,20
			30	166,20
22/11/2024	16:10:53,764	15		166,28
			15	166,28
			15	166,28
22/11/2024	16:10:46,717	5		166,70
			5	166,70
			5	166,70
22/11/2024	16:10:26,608	92		166,00
			92	166,00
			92	166,00
22/11/2024	16:09:36,431	2		165,90
			2	165,90
			2	165,90
22/11/2024	16:09:11,881	5		166,00
			5	166,00
			5	166,00
22/11/2024	16:08:30,610	100		165,60
			100	165,60
			100	165,60
22/11/2024	16:08:24,673	400		165,64
			400	165,64
			400	165,64
22/11/2024	16:08:08,397	60		165,22
			60	165,22
			60	165,22
22/11/2024	16:07:35,530	6		165,30
			6	165,30
			6	165,30
22/11/2024	16:07:01,449	3		165,92
			3	165,92
			3	165,92
22/11/2024	16:06:53,148	35		166,02
			35	166,02
			35	166,02
22/11/2024	16:06:36,626	5		166,30
			5	166,30
			5	166,30
22/11/2024	16:06:26,304	100		166,12
			100	166,12
			100	166,12
22/11/2024	16:05:43,055	25		165,44
			25	165,44
			25	165,44
22/11/2024	16:05:28,586	100		165,50
			100	165,50
			100	165,50
22/11/2024	16:03:42,206	40		166,12
			40	166,12
			40	166,12
22/11/2024	16:03:36,457	11		166,54
			11	166,54
			11	166,54
22/11/2024	16:02:29,457	10		167,20
			10	167,20
			10	167,20
22/11/2024	16:02:17,365	15		167,58
			15	167,58
			15	167,58
22/11/2024	16:01:54,212	150		168,42
			150	168,42
			150	168,42
22/11/2024	16:00:25,547	20		167,56
			20	167,56
			20	167,56
22/11/2024	15:59:40,305	5		168,24
			5	168,24
			5	168,24
22/11/2024	15:59:05,874	250		168,26
			250	168,26
			250	168,26
22/11/2024	15:56:29,873	110		167,88
			110	167,88
			110	167,88
22/11/2024	15:56:29,794	10		167,88
			10	167,88
			10	167,88
22/11/2024	15:56:29,772	200		168,82
			200	168,82
			200	168,82
22/11/2024	15:55:48,496	300		169,50
			300	169,50
			300	169,50
22/11/2024	15:55:04,973	14		169,80
			14	169,80
			14	169,80
22/11/2024	15:54:06,034	5		170,88
			5	170,88
			5	170,88
22/11/2024	15:53:47,094	10		171,50
			10	171,50
			10	171,50
22/11/2024	15:53:44,983	20		171,22
			20	171,22
			20	171,22
22/11/2024	15:52:17,366	35		171,00
			35	171,00
			35	171,00
22/11/2024	15:52:00,345	56		170,58
			56	170,58
			56	170,58
22/11/2024	15:49:39,499	11		171,14
			11	171,14
			11	171,14
22/11/2024	15:49:18,909	292		171,00
			292	171,00
			292	171,00
22/11/2024	15:49:09,865	20		171,10
			20	171,10
			20	171,10
22/11/2024	15:48:56,090	20		171,22
			20	171,22
			20	171,22
22/11/2024	15:48:29,769	12		170,72
			12	170,72
			12	170,72
22/11/2024	15:47:51,763	7		171,16
			7	171,16
			7	171,16
22/11/2024	15:47:47,262	10		171,26
			10	171,26
			10	171,26
22/11/2024	15:46:56,424	70		170,02
			70	170,02
			70	170,02
22/11/2024	15:46:30,954	20		170,82
			20	170,82
			20	170,82
22/11/2024	15:46:16,870	60		171,20
			60	171,20
			60	171,20
22/11/2024	15:45:55,828	25		171,46
			25	171,46
			25	171,46
22/11/2024	15:45:52,911	40		171,00
			40	171,00
			40	171,00
22/11/2024	15:45:18,671	30		170,62
			30	170,62
			30	170,62
22/11/2024	15:44:56,635	265		170,00
			3	170,00
			3	170,00
			14	170,00
			150	170,00
			265	170,00
			75	170,00
			15	170,00
			5	170,00
22/11/2024	15:43:05,604	7		169,30
			7	169,30
			7	169,30
22/11/2024	15:42:58,621	30		169,30
			30	169,30
			30	169,30
22/11/2024	15:42:13,318	4		169,14
			4	169,14
			4	169,14
22/11/2024	15:42:11,645	10		169,18
			10	169,18
			10	169,18
22/11/2024	15:40:34,412	130		169,16
			130	169,16
			130	169,16
22/11/2024	15:40:33,936	100		169,18
			100	169,18
			100	169,18
22/11/2024	15:40:13,213	6		169,20
			6	169,20
			6	169,20
22/11/2024	15:39:46,774	24		169,06
			24	169,06
			24	169,06
22/11/2024	15:39:46,537	7		169,06
			7	169,06
			7	169,06
22/11/2024	15:37:59,872	80		167,90
			80	167,90
			80	167,90
22/11/2024	15:37:16,342	3		168,00
			3	168,00
			3	168,00
22/11/2024	15:36:25,563	3		167,60
			3	167,60
			3	167,60
22/11/2024	15:36:20,856	50		167,88
			50	167,88
			50	167,88
22/11/2024	15:35:18,754	16		166,18
			16	166,18
			16	166,18
22/11/2024	15:34:40,851	15		165,50
			15	165,50
			15	165,50
22/11/2024	15:34:40,821	8		165,50
			8	165,50
			8	165,50
22/11/2024	15:34:32,634	23		166,16
			23	166,16
			23	166,16
22/11/2024	15:33:58,005	20		167,90
			20	167,90
			20	167,90
22/11/2024	15:33:03,733	10		169,08
			10	169,08
			10	169,08
22/11/2024	15:32:40,684	14		169,58
			14	169,58
			14	169,58
22/11/2024	15:32:25,204	3		169,26
			3	169,26
			3	169,26
22/11/2024	15:30:19,207	8		165,76
			8	165,76
			8	165,76
22/11/2024	15:30:17,999	10		166,76
			10	166,76
			10	166,76
22/11/2024	15:29:30,725	30		168,02
			30	168,02
			30	168,02
22/11/2024	15:28:10,730	6		167,44
			6	167,44
			6	167,44
22/11/2024	15:27:00,071	16		167,18
			16	167,18
			16	167,18
22/11/2024	15:26:33,036	8		168,14
			8	168,14
			8	168,14
22/11/2024	15:24:24,515	10		167,72
			10	167,72
			10	167,72
22/11/2024	15:23:29,800	12		168,20
			12	168,20
			12	168,20
22/11/2024	15:23:08,344	7		167,74
			7	167,74
			7	167,74
22/11/2024	15:22:52,594	8		168,10
			8	168,10
			8	168,10
22/11/2024	15:22:23,598	6		168,24
			6	168,24
			6	168,24
22/11/2024	15:22:01,965	5		167,84
			5	167,84
			5	167,84
22/11/2024	15:21:52,002	100		167,84
			100	167,84
			100	167,84
22/11/2024	15:18:30,162	2		168,32
			2	168,32
			2	168,32
22/11/2024	15:17:59,088	10		168,36
			10	168,36
			10	168,36
22/11/2024	15:17:56,233	8		168,30
			8	168,30
			8	168,30
22/11/2024	15:17:18,099	15		168,34
			15	168,34
			15	168,34
22/11/2024	15:16:37,746	5		168,62
			1	168,62
			5	168,62
			4	168,62
22/11/2024	15:15:45,984	20		168,62
			20	168,62
			20	168,62
22/11/2024	15:15:18,815	60		168,62
			60	168,62
			60	168,62
22/11/2024	15:15:01,057	10		168,64
			10	168,64
			10	168,64
22/11/2024	15:14:15,637	25		168,20
			25	168,20
			25	168,20
22/11/2024	15:13:51,107	30		168,62
			30	168,62
			30	168,62
22/11/2024	15:13:33,115	70		168,24
			70	168,24
			70	168,24
22/11/2024	15:12:56,095	3		168,58
			3	168,58
			3	168,58
22/11/2024	15:12:29,321	5		168,74
			5	168,74
			5	168,74
22/11/2024	15:10:45,159	3		168,40
			3	168,40
			3	168,40
22/11/2024	15:07:41,214	10		167,86
			10	167,86
			10	167,86
22/11/2024	15:06:48,454	100		168,04
			100	168,04
			100	168,04
22/11/2024	15:05:39,306	4		167,82
			4	167,82
			4	167,82
22/11/2024	15:04:58,894	25		167,44
			25	167,44
			25	167,44
22/11/2024	15:04:45,546	100		167,44
			100	167,44
			100	167,44
22/11/2024	15:02:23,623	10		167,76
			10	167,76
			10	167,76
22/11/2024	15:00:00,670	2		167,78
			2	167,78
			2	167,78
22/11/2024	14:59:33,307	10		167,62
			10	167,62
			10	167,62
22/11/2024	14:59:07,265	8		168,12
			8	168,12
			8	168,12
22/11/2024	14:58:46,002	18		168,26
			18	168,26
			18	168,26
22/11/2024	14:57:21,087	20		168,54
			20	168,54
			20	168,54
22/11/2024	14:56:37,632	10		168,54
			10	168,54
			10	168,54
22/11/2024	14:52:55,509	20		168,76
			20	168,76
			20	168,76
22/11/2024	14:52:53,495	3		168,32
			3	168,32
			3	168,32
22/11/2024	14:52:49,448	7		168,78
			7	168,78
			7	168,78
22/11/2024	14:52:34,663	4		168,66
			4	168,66
			4	168,66
22/11/2024	14:52:02,059	5		168,70
			5	168,70
			5	168,70
22/11/2024	14:51:59,085	2		168,70
			2	168,70
			2	168,70
22/11/2024	14:51:55,688	7		168,74
			7	168,74
			7	168,74
22/11/2024	14:51:26,061	50		168,86
			50	168,86
			50	168,86
22/11/2024	14:50:52,889	6		168,76
			6	168,76
			6	168,76
22/11/2024	14:50:48,056	54		169,00
			32	169,00
			17	169,00
			54	169,00
			5	169,00
22/11/2024	14:50:36,736	11		168,60
			11	168,60
			11	168,60
22/11/2024	14:50:30,826	61		168,38
			61	168,38
			61	168,38
22/11/2024	14:50:21,943	20		168,26
			20	168,26
			20	168,26
22/11/2024	14:50:12,845	20		168,58
			20	168,58
			20	168,58
22/11/2024	14:50:02,950	6		168,00
			6	168,00
			6	168,00
22/11/2024	14:49:53,512	50		167,90
			50	167,90
			50	167,90
22/11/2024	14:49:53,374	100		167,88
			100	167,88
			100	167,88
22/11/2024	14:48:35,977	50		167,64
			50	167,64
			50	167,64
22/11/2024	14:47:14,376	8		167,34
			8	167,34
			8	167,34
22/11/2024	14:44:54,542	2		167,26
			2	167,26
			2	167,26
22/11/2024	14:42:56,613	10		167,60
			10	167,60
			7	167,60
			3	167,60
22/11/2024	14:42:44,523	100		167,16
			100	167,16
			100	167,16
22/11/2024	14:42:33,930	3		167,18
			3	167,18
			3	167,18
22/11/2024	14:41:57,340	50		167,80
			50	167,80
			50	167,80
22/11/2024	14:41:57,294	100		167,80
			100	167,80
			100	167,80
22/11/2024	14:41:25,214	90		167,48
			90	167,48
			90	167,48
22/11/2024	14:41:19,896	50		167,86
			50	167,86
			50	167,86
22/11/2024	14:40:32,294	920		167,80
			891	167,80
			7	167,80
			920	167,80
			10	167,80
			12	167,80
22/11/2024	14:39:44,098	9		166,74
			9	166,74
			9	166,74
22/11/2024	14:39:30,888	33		165,74
			33	165,74
			33	165,74
22/11/2024	14:38:32,620	22		165,60
			22	165,60
			22	165,60
22/11/2024	14:35:35,818	15		165,50
			15	165,50
			15	165,50
22/11/2024	14:35:10,627	6		165,42
			6	165,42
			6	165,42
22/11/2024	14:34:12,696	10		165,30
			10	165,30
			10	165,30
22/11/2024	14:34:12,567	9		165,28
			9	165,28
			9	165,28
22/11/2024	14:34:12,466	54		165,00
			10	165,00
			8	165,00
			10	165,00
			20	165,00
			54	165,00
			5	165,00
			1	165,00
22/11/2024	14:34:12,426	30		164,76
			30	164,76
			30	164,76
22/11/2024	14:30:20,615	20		164,74
			20	164,74
			20	164,74
22/11/2024	14:30:19,336	1		164,74
			1	164,74
			1	164,74
22/11/2024	14:28:58,144	200		164,48
			200	164,48
			200	164,48
22/11/2024	14:23:53,640	6		164,52
			6	164,52
			6	164,52
22/11/2024	14:20:06,568	4		164,24
			1	164,24
			3	164,24
			4	164,24
22/11/2024	14:15:12,132	1		164,06
			1	164,06
			1	164,06
22/11/2024	14:15:12,048	3		164,44
			3	164,44
			3	164,44
22/11/2024	14:10:16,859	40		164,30
			40	164,30
			40	164,30
22/11/2024	14:07:57,543	5		164,52
			5	164,52
			5	164,52
22/11/2024	14:03:40,395	90		163,86
			90	163,86
			68	163,86
			15	163,86
			7	163,86
22/11/2024	14:01:03,598	15		164,32
			15	164,32
			15	164,32
22/11/2024	13:58:22,337	45		164,32
			45	164,32
			45	164,32
22/11/2024	13:57:04,992	100		164,00
			100	164,00
			100	164,00
22/11/2024	13:52:17,373	3		163,88
			3	163,88
			3	163,88
22/11/2024	13:51:06,145	100		164,20
			100	164,20
			100	164,20
22/11/2024	13:46:41,970	10		164,54
			10	164,54
			10	164,54
22/11/2024	13:46:19,833	10		164,56
			10	164,56
			10	164,56
22/11/2024	13:45:53,143	40		163,96
			40	163,96
			40	163,96
22/11/2024	13:44:47,565	12		164,22
			12	164,22
			12	164,22
22/11/2024	13:44:33,958	5		164,70
			5	164,70
			5	164,70
22/11/2024	13:40:54,334	100		164,86
			100	164,86
			100	164,86
22/11/2024	13:37:51,844	2		163,94
			2	163,94
			2	163,94
22/11/2024	13:36:27,163	1		163,94
			1	163,94
			1	163,94
22/11/2024	13:36:01,424	2		163,94
			2	163,94
			2	163,94
22/11/2024	13:33:49,906	3		163,44
			3	163,44
			3	163,44
22/11/2024	13:31:51,748	2		163,82
			2	163,82
			2	163,82
22/11/2024	13:31:01,256	10		163,80
			10	163,80
			10	163,80
22/11/2024	13:31:01,183	31		163,78
			31	163,78
			31	163,78
22/11/2024	13:27:15,236	50		163,76
			50	163,76
			50	163,76
22/11/2024	13:26:08,802	16		163,06
			16	163,06
			16	163,06
22/11/2024	13:25:53,727	13		163,62
			13	163,62
			13	163,62
22/11/2024	13:21:22,714	14		162,92
			14	162,92
			14	162,92
22/11/2024	13:20:50,208	5		162,92
			5	162,92
			5	162,92
22/11/2024	13:20:32,600	20		162,92
			20	162,92
			20	162,92
22/11/2024	13:20:15,100	3		162,82
			3	162,82
			3	162,82
22/11/2024	13:18:41,757	13		162,92
			13	162,92
			13	162,92
22/11/2024	13:18:39,515	3		162,54
			3	162,54
			3	162,54
22/11/2024	13:15:11,836	10		162,52
			10	162,52
			10	162,52
22/11/2024	13:07:32,936	1		162,26
			1	162,26
			1	162,26
22/11/2024	13:03:19,074	23		162,68
			23	162,68
			23	162,68
22/11/2024	13:02:52,048	15		162,26
			15	162,26
			15	162,26
22/11/2024	13:01:31,621	30		162,42
			30	162,42
			30	162,42
22/11/2024	13:00:10,363	20		162,26
			20	162,26
			20	162,26
22/11/2024	13:00:00,922	7		162,56
			7	162,56
			7	162,56
22/11/2024	12:59:09,838	30		162,70
			30	162,70
			30	162,70
22/11/2024	12:56:02,955	1		162,26
			1	162,26
			1	162,26
22/11/2024	12:55:56,501	6		162,26
			6	162,26
			6	162,26
22/11/2024	12:54:07,205	12		162,40
			12	162,40
			12	162,40
22/11/2024	12:50:25,929	19		162,90
			19	162,90
			19	162,90
22/11/2024	12:49:11,228	1		162,34
			1	162,34
			1	162,34
22/11/2024	12:47:35,254	26		162,50
			26	162,50
			26	162,50
22/11/2024	12:44:57,676	100		162,40
			100	162,40
			100	162,40
22/11/2024	12:43:41,650	6		162,52
			6	162,52
			6	162,52
22/11/2024	12:40:00,003	4		162,66
			4	162,66
			4	162,66
22/11/2024	12:34:41,750	25		162,20
			25	162,20
			25	162,20
22/11/2024	12:30:50,377	10		162,88
			10	162,88
			10	162,88
22/11/2024	12:29:21,158	100		162,90
			100	162,90
			100	162,90
22/11/2024	12:27:34,957	11		162,44
			11	162,44
			11	162,44
22/11/2024	12:24:37,541	33		162,46
			33	162,46
			33	162,46
22/11/2024	12:23:46,506	2		162,90
			2	162,90
			2	162,90
22/11/2024	12:21:36,598	25		162,64
			25	162,64
			25	162,64
22/11/2024	12:19:58,786	14		162,62
			14	162,62
			14	162,62
22/11/2024	12:18:41,447	1		163,00
			1	163,00
			1	163,00
22/11/2024	12:17:58,263	40		162,54
			40	162,54
			40	162,54
22/11/2024	12:16:04,527	5		162,46
			5	162,46
			5	162,46
22/11/2024	12:12:55,014	150		162,50
			150	162,50
			150	162,50
22/11/2024	12:12:25,647	100		162,50
			100	162,50
			100	162,50
22/11/2024	12:07:12,070	1		162,82
			1	162,82
			1	162,82
22/11/2024	12:00:09,790	50		162,88
			50	162,88
			50	162,88
22/11/2024	11:59:41,385	30		162,52
			30	162,52
			30	162,52
22/11/2024	11:59:33,407	100		162,60
			100	162,60
			100	162,60
22/11/2024	11:51:04,222	100		162,96
			100	162,96
			100	162,96
22/11/2024	11:46:40,830	20		162,90
			20	162,90
			17	162,90
			3	162,90

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 413,70 / Vente: 414,90
Volume: 318 612
+9,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 17:49:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)