Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1725
4342
443,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 08:46:28,575 | 22 | 424,95 | |
| 22 | 424,95 | |||
| 22 | 424,95 | |||
| 07.04.2025 | 08:46:28,508 | 11 | 424,05 | |
| 11 | 424,05 | |||
| 11 | 424,05 | |||
| 07.04.2025 | 08:46:26,699 | 22 | 424,95 | |
| 22 | 424,95 | |||
| 22 | 424,95 | |||
| 07.04.2025 | 08:46:21,086 | 95 | 424,05 | |
| 95 | 424,05 | |||
| 95 | 424,05 | |||
| 07.04.2025 | 08:46:17,786 | 4 | 425,20 | |
| 4 | 425,20 | |||
| 4 | 425,20 | |||
| 07.04.2025 | 08:46:16,380 | 300 | 425,20 | |
| 300 | 425,20 | |||
| 300 | 425,20 | |||
| 07.04.2025 | 08:46:16,082 | 47 | 424,05 | |
| 1 | 424,05 | |||
| 46 | 424,05 | |||
| 47 | 424,05 | |||
| 07.04.2025 | 08:46:15,970 | 3 | 425,20 | |
| 3 | 425,20 | |||
| 3 | 425,20 | |||
| 07.04.2025 | 08:46:14,843 | 55 | 425,20 | |
| 55 | 425,20 | |||
| 55 | 425,20 | |||
| 07.04.2025 | 08:46:14,304 | 16 | 425,20 | |
| 16 | 425,20 | |||
| 16 | 425,20 | |||
| 07.04.2025 | 08:46:06,166 | 300 | 425,20 | |
| 300 | 425,20 | |||
| 300 | 425,20 | |||
| 07.04.2025 | 08:46:03,446 | 1 | 425,20 | |
| 1 | 425,20 | |||
| 1 | 425,20 | |||
| 07.04.2025 | 08:45:55,513 | 300 | 425,20 | |
| 300 | 425,20 | |||
| 300 | 425,20 | |||
| 07.04.2025 | 08:45:47,430 | 14 | 424,25 | |
| 14 | 424,25 | |||
| 14 | 424,25 | |||
| 07.04.2025 | 08:45:47,215 | 90 | 424,25 | |
| 90 | 424,25 | |||
| 90 | 424,25 | |||
| 07.04.2025 | 08:45:44,843 | 8 | 424,25 | |
| 8 | 424,25 | |||
| 8 | 424,25 | |||
| 07.04.2025 | 08:45:41,121 | 10 | 425,00 | |
| 10 | 425,00 | |||
| 10 | 425,00 | |||
| 07.04.2025 | 08:45:34,157 | 300 | 424,60 | |
| 300 | 424,60 | |||
| 300 | 424,60 | |||
| 07.04.2025 | 08:45:33,649 | 24 | 424,25 | |
| 24 | 424,25 | |||
| 24 | 424,25 | |||
| 07.04.2025 | 08:45:31,225 | 29 | 424,25 | |
| 29 | 424,25 | |||
| 29 | 424,25 | |||
| 07.04.2025 | 08:45:29,789 | 100 | 424,60 | |
| 100 | 424,60 | |||
| 100 | 424,60 | |||
| 07.04.2025 | 08:45:25,814 | 2 | 424,60 | |
| 2 | 424,60 | |||
| 2 | 424,60 | |||
| 07.04.2025 | 08:45:24,504 | 301 | 424,60 | |
| 273 | 424,60 | |||
| 12 | 424,60 | |||
| 6 | 424,60 | |||
| 10 | 424,60 | |||
| 300 | 424,60 | |||
| 1 | 424,60 | |||
| 07.04.2025 | 08:45:15,137 | 104 | 424,60 | |
| 104 | 424,60 | |||
| 104 | 424,60 | |||
| 07.04.2025 | 08:45:14,331 | 2 | 424,60 | |
| 2 | 424,60 | |||
| 2 | 424,60 | |||
| 07.04.2025 | 08:45:13,628 | 5 | 424,60 | |
| 5 | 424,60 | |||
| 5 | 424,60 | |||
| 07.04.2025 | 08:45:12,924 | 9 | 424,60 | |
| 9 | 424,60 | |||
| 9 | 424,60 | |||
| 07.04.2025 | 08:45:12,219 | 160 | 424,60 | |
| 160 | 424,60 | |||
| 160 | 424,60 | |||
| 07.04.2025 | 08:45:11,516 | 10 | 424,60 | |
| 10 | 424,60 | |||
| 10 | 424,60 | |||
| 07.04.2025 | 08:45:10,812 | 10 | 424,60 | |
| 10 | 424,60 | |||
| 10 | 424,60 | |||
| 07.04.2025 | 08:45:08,541 | 300 | 424,60 | |
| 300 | 424,60 | |||
| 300 | 424,60 | |||
| 07.04.2025 | 08:45:05,260 | 112 | 424,25 | |
| 112 | 424,25 | |||
| 21 | 424,25 | |||
| 91 | 424,25 | |||
| 07.04.2025 | 08:45:04,909 | 22 | 424,20 | |
| 22 | 424,20 | |||
| 22 | 424,20 | |||
| 07.04.2025 | 08:45:02,064 | 105 | 424,25 | |
| 2 | 424,25 | |||
| 6 | 424,25 | |||
| 8 | 424,25 | |||
| 70 | 424,25 | |||
| 14 | 424,25 | |||
| 10 | 424,25 | |||
| 95 | 424,25 | |||
| 5 | 424,25 | |||
| 07.04.2025 | 08:44:43,403 | 3 650 | 424,20 | |
| 50 | 424,20 | |||
| 10 | 424,20 | |||
| 3 637 | 424,20 | |||
| 40 | 424,20 | |||
| 67 | 424,20 | |||
| 10 | 424,20 | |||
| 11 | 424,20 | |||
| 100 | 424,20 | |||
| 10 | 424,20 | |||
| 2 170 | 424,20 | |||
| 10 | 424,20 | |||
| 3 | 424,20 | |||
| 25 | 424,20 | |||
| 440 | 424,20 | |||
| 20 | 424,20 | |||
| 10 | 424,20 | |||
| 2 | 424,20 | |||
| 50 | 424,20 | |||
| 2 | 424,20 | |||
| 85 | 424,20 | |||
| 2 | 424,20 | |||
| 25 | 424,20 | |||
| 30 | 424,20 | |||
| 70 | 424,20 | |||
| 5 | 424,20 | |||
| 300 | 424,20 | |||
| 10 | 424,20 | |||
| 66 | 424,20 | |||
| 30 | 424,20 | |||
| 10 | 424,20 | |||
| 07.04.2025 | 08:44:16,690 | 201 | 424,10 | |
| 33 | 424,10 | |||
| 50 | 424,10 | |||
| 168 | 424,10 | |||
| 15 | 424,10 | |||
| 1 | 424,10 | |||
| 60 | 424,10 | |||
| 4 | 424,10 | |||
| 50 | 424,10 | |||
| 1 | 424,10 | |||
| 10 | 424,10 | |||
| 10 | 424,10 | |||
| 07.04.2025 | 08:39:22,290 | 50 | 425,90 | |
| 50 | 425,90 | |||
| 40 | 425,90 | |||
| 10 | 425,90 | |||
| 07.04.2025 | 08:39:18,244 | 50 | 425,85 | |
| 50 | 425,85 | |||
| 50 | 425,85 | |||
| 07.04.2025 | 08:39:14,564 | 550 | 425,00 | |
| 550 | 425,00 | |||
| 550 | 425,00 | |||
| 07.04.2025 | 08:39:10,983 | 100 | 424,95 | |
| 100 | 424,95 | |||
| 100 | 424,95 | |||
| 07.04.2025 | 08:39:10,397 | 87 | 424,95 | |
| 87 | 424,95 | |||
| 87 | 424,95 | |||
| 07.04.2025 | 08:39:08,716 | 102 | 424,95 | |
| 60 | 424,95 | |||
| 87 | 424,95 | |||
| 20 | 424,95 | |||
| 4 | 424,95 | |||
| 18 | 424,95 | |||
| 5 | 424,95 | |||
| 5 | 424,95 | |||
| 5 | 424,95 | |||
| 07.04.2025 | 08:37:14,129 | 100 | 424,95 | |
| 13 | 424,95 | |||
| 100 | 424,95 | |||
| 87 | 424,95 | |||
| 07.04.2025 | 08:37:10,406 | 111 | 424,00 | |
| 54 | 424,00 | |||
| 50 | 424,00 | |||
| 50 | 424,00 | |||
| 61 | 424,00 | |||
| 7 | 424,00 | |||
| 07.04.2025 | 08:37:01,930 | 100 | 424,00 | |
| 10 | 424,00 | |||
| 100 | 424,00 | |||
| 35 | 424,00 | |||
| 18 | 424,00 | |||
| 10 | 424,00 | |||
| 17 | 424,00 | |||
| 10 | 424,00 | |||
| 07.04.2025 | 08:36:55,101 | 217 | 424,00 | |
| 200 | 424,00 | |||
| 4 | 424,00 | |||
| 13 | 424,00 | |||
| 4 | 424,00 | |||
| 100 | 424,00 | |||
| 8 | 424,00 | |||
| 100 | 424,00 | |||
| 2 | 424,00 | |||
| 3 | 424,00 | |||
| 07.04.2025 | 08:36:54,929 | 1 039 | 425,00 | |
| 16 | 425,00 | |||
| 5 | 425,00 | |||
| 60 | 425,00 | |||
| 22 | 425,00 | |||
| 28 | 425,00 | |||
| 100 | 425,00 | |||
| 10 | 425,00 | |||
| 15 | 425,00 | |||
| 1 | 425,00 | |||
| 3 | 425,00 | |||
| 10 | 425,00 | |||
| 47 | 425,00 | |||
| 1 | 425,00 | |||
| 5 | 425,00 | |||
| 3 | 425,00 | |||
| 14 | 425,00 | |||
| 23 | 425,00 | |||
| 1 038 | 425,00 | |||
| 10 | 425,00 | |||
| 20 | 425,00 | |||
| 18 | 425,00 | |||
| 5 | 425,00 | |||
| 51 | 425,00 | |||
| 30 | 425,00 | |||
| 11 | 425,00 | |||
| 15 | 425,00 | |||
| 5 | 425,00 | |||
| 4 | 425,00 | |||
| 65 | 425,00 | |||
| 2 | 425,00 | |||
| 15 | 425,00 | |||
| 1 | 425,00 | |||
| 23 | 425,00 | |||
| 397 | 425,00 | |||
| 5 | 425,00 | |||
| 07.04.2025 | 08:36:43,799 | 1 359 | 425,00 | |
| 3 | 425,00 | |||
| 2 | 425,00 | |||
| 7 | 425,00 | |||
| 3 | 425,00 | |||
| 28 | 425,00 | |||
| 12 | 425,00 | |||
| 7 | 425,00 | |||
| 203 | 425,00 | |||
| 203 | 425,00 | |||
| 10 | 425,00 | |||
| 850 | 425,00 | |||
| 22 | 425,00 | |||
| 181 | 425,00 | |||
| 10 | 425,00 | |||
| 200 | 425,00 | |||
| 500 | 425,00 | |||
| 15 | 425,00 | |||
| 3 | 425,00 | |||
| 10 | 425,00 | |||
| 7 | 425,00 | |||
| 2 | 425,00 | |||
| 17 | 425,00 | |||
| 60 | 425,00 | |||
| 15 | 425,00 | |||
| 5 | 425,00 | |||
| 6 | 425,00 | |||
| 25 | 425,00 | |||
| 20 | 425,00 | |||
| 25 | 425,00 | |||
| 6 | 425,00 | |||
| 34 | 425,00 | |||
| 25 | 425,00 | |||
| 10 | 425,00 | |||
| 192 | 425,00 | |||
| 07.04.2025 | 08:35:50,122 | 341 | 426,00 | |
| 160 | 426,00 | |||
| 20 | 426,00 | |||
| 35 | 426,00 | |||
| 103 | 426,00 | |||
| 203 | 426,00 | |||
| 1 | 426,00 | |||
| 160 | 426,00 | |||
| 07.04.2025 | 08:35:21,887 | 78 | 426,00 | |
| 1 | 426,00 | |||
| 69 | 426,00 | |||
| 7 | 426,00 | |||
| 70 | 426,00 | |||
| 1 | 426,00 | |||
| 4 | 426,00 | |||
| 4 | 426,00 | |||
| 07.04.2025 | 08:34:50,399 | 237 | 426,00 | |
| 20 | 426,00 | |||
| 3 | 426,00 | |||
| 3 | 426,00 | |||
| 50 | 426,00 | |||
| 25 | 426,00 | |||
| 29 | 426,00 | |||
| 233 | 426,00 | |||
| 4 | 426,00 | |||
| 4 | 426,00 | |||
| 69 | 426,00 | |||
| 34 | 426,00 | |||
| 07.04.2025 | 08:34:38,342 | 259 | 426,00 | |
| 60 | 426,00 | |||
| 23 | 426,00 | |||
| 4 | 426,00 | |||
| 160 | 426,00 | |||
| 16 | 426,00 | |||
| 50 | 426,00 | |||
| 12 | 426,00 | |||
| 77 | 426,00 | |||
| 16 | 426,00 | |||
| 100 | 426,00 | |||
| 07.04.2025 | 08:34:25,237 | 100 | 426,50 | |
| 78 | 426,50 | |||
| 100 | 426,50 | |||
| 8 | 426,50 | |||
| 14 | 426,50 | |||
| 07.04.2025 | 08:34:25,213 | 409 | 426,50 | |
| 3 | 426,50 | |||
| 100 | 426,50 | |||
| 6 | 426,50 | |||
| 381 | 426,50 | |||
| 5 | 426,50 | |||
| 23 | 426,50 | |||
| 200 | 426,50 | |||
| 100 | 426,50 | |||
| 07.04.2025 | 08:32:51,723 | 7 | 427,90 | |
| 7 | 427,90 | |||
| 7 | 427,90 | |||
| 07.04.2025 | 08:32:45,755 | 12 | 427,85 | |
| 12 | 427,85 | |||
| 12 | 427,85 | |||
| 07.04.2025 | 08:32:40,328 | 12 | 427,85 | |
| 12 | 427,85 | |||
| 12 | 427,85 | |||
| 07.04.2025 | 08:32:39,951 | 7 | 426,55 | |
| 7 | 426,55 | |||
| 7 | 426,55 | |||
| 07.04.2025 | 08:32:39,257 | 12 | 427,85 | |
| 12 | 427,85 | |||
| 12 | 427,85 | |||
| 07.04.2025 | 08:32:38,419 | 12 | 427,85 | |
| 12 | 427,85 | |||
| 12 | 427,85 | |||
| 07.04.2025 | 08:32:38,191 | 10 | 426,55 | |
| 10 | 426,55 | |||
| 10 | 426,55 | |||
| 07.04.2025 | 08:32:37,963 | 5 | 426,55 | |
| 5 | 426,55 | |||
| 5 | 426,55 | |||
| 07.04.2025 | 08:32:33,248 | 108 | 426,70 | |
| 7 | 426,70 | |||
| 15 | 426,70 | |||
| 30 | 426,70 | |||
| 1 | 426,70 | |||
| 50 | 426,70 | |||
| 20 | 426,70 | |||
| 7 | 426,70 | |||
| 37 | 426,70 | |||
| 2 | 426,70 | |||
| 9 | 426,70 | |||
| 26 | 426,70 | |||
| 12 | 426,70 | |||
| 07.04.2025 | 08:31:02,797 | 12 | 428,90 | |
| 12 | 428,90 | |||
| 12 | 428,90 | |||
| 07.04.2025 | 08:31:00,905 | 12 | 428,90 | |
| 12 | 428,90 | |||
| 12 | 428,90 | |||
| 07.04.2025 | 08:30:58,774 | 12 | 428,90 | |
| 12 | 428,90 | |||
| 12 | 428,90 | |||
| 07.04.2025 | 08:30:57,040 | 1 | 428,90 | |
| 1 | 428,90 | |||
| 1 | 428,90 | |||
| 07.04.2025 | 08:30:56,886 | 12 | 428,90 | |
| 12 | 428,90 | |||
| 12 | 428,90 | |||
| 07.04.2025 | 08:30:54,889 | 33 | 427,00 | |
| 33 | 427,00 | |||
| 21 | 427,00 | |||
| 12 | 427,00 | |||
| 07.04.2025 | 08:30:44,279 | 12 | 428,90 | |
| 12 | 428,90 | |||
| 12 | 428,90 | |||
| 07.04.2025 | 08:30:36,344 | 12 | 427,00 | |
| 12 | 427,00 | |||
| 12 | 427,00 | |||
| 07.04.2025 | 08:30:34,157 | 3 | 428,90 | |
| 3 | 428,90 | |||
| 3 | 428,90 | |||
| 07.04.2025 | 08:30:27,648 | 1 608 | 427,00 | |
| 24 | 427,00 | |||
| 24 | 427,00 | |||
| 704 | 427,00 | |||
| 5 | 427,00 | |||
| 2 | 427,00 | |||
| 1 530 | 427,00 | |||
| 6 | 427,00 | |||
| 24 | 427,00 | |||
| 3 | 427,00 | |||
| 2 | 427,00 | |||
| 730 | 427,00 | |||
| 12 | 427,00 | |||
| 150 | 427,00 | |||
| 07.04.2025 | 08:29:27,775 | 150 | 428,95 | |
| 150 | 428,95 | |||
| 150 | 428,95 | |||
| 07.04.2025 | 08:29:25,709 | 150 | 428,95 | |
| 150 | 428,95 | |||
| 150 | 428,95 | |||
| 07.04.2025 | 08:29:23,596 | 4 | 427,05 | |
| 4 | 427,05 | |||
| 4 | 427,05 | |||
| 07.04.2025 | 08:29:23,524 | 5 | 427,05 | |
| 5 | 427,05 | |||
| 5 | 427,05 | |||
| 07.04.2025 | 08:29:20,987 | 5 | 427,05 | |
| 5 | 427,05 | |||
| 5 | 427,05 | |||
| 07.04.2025 | 08:29:20,808 | 7 | 428,95 | |
| 7 | 428,95 | |||
| 7 | 428,95 | |||
| 07.04.2025 | 08:29:19,875 | 5 | 427,05 | |
| 5 | 427,05 | |||
| 5 | 427,05 | |||
| 07.04.2025 | 08:29:17,777 | 20 | 427,05 | |
| 20 | 427,05 | |||
| 20 | 427,05 | |||
| 07.04.2025 | 08:29:15,517 | 200 | 428,00 | |
| 25 | 428,00 | |||
| 50 | 428,00 | |||
| 3 | 428,00 | |||
| 200 | 428,00 | |||
| 122 | 428,00 | |||
| 07.04.2025 | 08:29:08,149 | 150 | 427,95 | |
| 10 | 427,95 | |||
| 140 | 427,95 | |||
| 150 | 427,95 | |||
| 07.04.2025 | 08:28:57,709 | 150 | 428,95 | |
| 150 | 428,95 | |||
| 150 | 428,95 | |||
| 07.04.2025 | 08:28:56,152 | 150 | 428,95 | |
| 150 | 428,95 | |||
| 150 | 428,95 | |||
| 07.04.2025 | 08:28:55,567 | 5 | 429,95 | |
| 5 | 429,95 | |||
| 5 | 429,95 | |||
| 07.04.2025 | 08:28:53,823 | 2 | 428,15 | |
| 2 | 428,15 | |||
| 2 | 428,15 | |||
| 07.04.2025 | 08:28:51,435 | 12 | 428,15 | |
| 12 | 428,15 | |||
| 12 | 428,15 | |||
| 07.04.2025 | 08:28:50,659 | 25 | 428,15 | |
| 25 | 428,15 | |||
| 25 | 428,15 | |||
| 07.04.2025 | 08:28:39,815 | 12 | 430,95 | |
| 12 | 430,95 | |||
| 12 | 430,95 | |||
| 07.04.2025 | 08:28:37,800 | 12 | 430,95 | |
| 12 | 430,95 | |||
| 12 | 430,95 | |||
| 07.04.2025 | 08:28:32,653 | 5 | 430,00 | |
| 5 | 430,00 | |||
| 5 | 430,00 | |||
| 07.04.2025 | 08:28:29,300 | 615 | 431,00 | |
| 488 | 431,00 | |||
| 614 | 431,00 | |||
| 12 | 431,00 | |||
| 115 | 431,00 | |||
| 1 | 431,00 | |||
| 07.04.2025 | 08:27:45,773 | 150 | 430,95 | |
| 150 | 430,95 | |||
| 100 | 430,95 | |||
| 50 | 430,95 | |||
| 07.04.2025 | 08:27:39,533 | 160 | 430,00 | |
| 5 | 430,00 | |||
| 133 | 430,00 | |||
| 2 | 430,00 | |||
| 150 | 430,00 | |||
| 8 | 430,00 | |||
| 20 | 430,00 | |||
| 2 | 430,00 | |||
| 07.04.2025 | 08:27:11,206 | 150 | 430,95 | |
| 150 | 430,95 | |||
| 150 | 430,95 | |||
| 07.04.2025 | 08:27:09,274 | 50 | 430,00 | |
| 50 | 430,00 | |||
| 50 | 430,00 | |||
| 07.04.2025 | 08:27:07,665 | 5 | 430,00 | |
| 5 | 430,00 | |||
| 5 | 430,00 | |||
| 07.04.2025 | 08:27:06,961 | 150 | 430,95 | |
| 7 | 430,95 | |||
| 143 | 430,95 | |||
| 150 | 430,95 | |||
| 07.04.2025 | 08:27:06,523 | 20 | 430,00 | |
| 20 | 430,00 | |||
| 20 | 430,00 | |||
| 07.04.2025 | 08:27:00,314 | 150 | 430,95 | |
| 150 | 430,95 | |||
| 150 | 430,95 | |||
| 07.04.2025 | 08:26:46,710 | 15 | 430,05 | |
| 15 | 430,05 | |||
| 15 | 430,05 | |||
| 07.04.2025 | 08:26:46,232 | 7 | 430,05 | |
| 7 | 430,05 | |||
| 7 | 430,05 | |||
| 07.04.2025 | 08:26:41,650 | 150 | 430,00 | |
| 150 | 430,00 | |||
| 50 | 430,00 | |||
| 3 | 430,00 | |||
| 97 | 430,00 | |||
| 07.04.2025 | 08:26:35,017 | 1 039 | 428,00 | |
| 50 | 428,00 | |||
| 10 | 428,00 | |||
| 14 | 428,00 | |||
| 11 | 428,00 | |||
| 1 | 428,00 | |||
| 847 | 428,00 | |||
| 1 000 | 428,00 | |||
| 30 | 428,00 | |||
| 39 | 428,00 | |||
| 76 | 428,00 | |||
| 07.04.2025 | 08:26:35,002 | 243 | 428,50 | |
| 10 | 428,50 | |||
| 243 | 428,50 | |||
| 233 | 428,50 | |||
| 07.04.2025 | 08:26:01,450 | 150 | 430,00 | |
| 150 | 430,00 | |||
| 150 | 430,00 | |||
| 07.04.2025 | 08:25:53,397 | 150 | 430,00 | |
| 150 | 430,00 | |||
| 150 | 430,00 | |||
| 07.04.2025 | 08:25:51,759 | 12 | 428,55 | |
| 12 | 428,55 | |||
| 12 | 428,55 | |||
| 07.04.2025 | 08:25:51,297 | 150 | 430,00 | |
| 150 | 430,00 | |||
| 150 | 430,00 | |||
| 07.04.2025 | 08:25:49,684 | 22 | 428,55 | |
| 22 | 428,55 | |||
| 22 | 428,55 | |||
| 07.04.2025 | 08:25:45,519 | 12 | 428,55 | |
| 12 | 428,55 | |||
| 12 | 428,55 | |||
| 07.04.2025 | 08:25:40,334 | 50 | 429,90 | |
| 50 | 429,90 | |||
| 50 | 429,90 | |||
| 07.04.2025 | 08:25:34,571 | 53 | 429,85 | |
| 50 | 429,85 | |||
| 53 | 429,85 | |||
| 3 | 429,85 | |||
| 07.04.2025 | 08:25:30,815 | 50 | 429,85 | |
| 50 | 429,85 | |||
| 50 | 429,85 | |||
| 07.04.2025 | 08:25:26,811 | 50 | 429,85 | |
| 50 | 429,85 | |||
| 50 | 429,85 | |||
| 07.04.2025 | 08:25:20,976 | 50 | 429,85 | |
| 50 | 429,85 | |||
| 50 | 429,85 | |||
| 07.04.2025 | 08:25:15,188 | 10 | 428,00 | |
| 10 | 428,00 | |||
| 10 | 428,00 | |||
| 07.04.2025 | 08:25:12,103 | 91 | 428,05 | |
| 21 | 428,05 | |||
| 91 | 428,05 | |||
| 2 | 428,05 | |||
| 68 | 428,05 | |||
| 07.04.2025 | 08:25:09,661 | 100 | 428,05 | |
| 82 | 428,05 | |||
| 100 | 428,05 | |||
| 8 | 428,05 | |||
| 10 | 428,05 | |||
| 07.04.2025 | 08:25:01,874 | 101 | 427,00 | |
| 30 | 427,00 | |||
| 6 | 427,00 | |||
| 101 | 427,00 | |||
| 5 | 427,00 | |||
| 10 | 427,00 | |||
| 50 | 427,00 | |||
| 07.04.2025 | 08:25:01,850 | 298 | 427,00 | |
| 225 | 427,00 | |||
| 29 | 427,00 | |||
| 195 | 427,00 | |||
| 100 | 427,00 | |||
| 3 | 427,00 | |||
| 10 | 427,00 | |||
| 5 | 427,00 | |||
| 5 | 427,00 | |||
| 24 | 427,00 | |||
| 07.04.2025 | 08:25:01,733 | 198 | 428,00 | |
| 5 | 428,00 | |||
| 50 | 428,00 | |||
| 50 | 428,00 | |||
| 122 | 428,00 | |||
| 3 | 428,00 | |||
| 4 | 428,00 | |||
| 10 | 428,00 | |||
| 41 | 428,00 | |||
| 5 | 428,00 | |||
| 1 | 428,00 | |||
| 4 | 428,00 | |||
| 3 | 428,00 | |||
| 13 | 428,00 | |||
| 30 | 428,00 | |||
| 50 | 428,00 | |||
| 5 | 428,00 | |||
| 07.04.2025 | 08:23:07,125 | 100 | 428,05 | |
| 100 | 428,05 | |||
| 100 | 428,05 | |||
| 07.04.2025 | 08:23:05,299 | 20 | 428,05 | |
| 20 | 428,05 | |||
| 20 | 428,05 | |||
| 07.04.2025 | 08:23:00,938 | 17 | 430,95 | |
| 17 | 430,95 | |||
| 17 | 430,95 | |||
| 07.04.2025 | 08:22:49,577 | 175 | 430,00 | |
| 11 | 430,00 | |||
| 75 | 430,00 | |||
| 88 | 430,00 | |||
| 49 | 430,00 | |||
| 12 | 430,00 | |||
| 115 | 430,00 | |||
| 07.04.2025 | 08:22:41,840 | 12 | 430,05 | |
| 12 | 430,05 | |||
| 12 | 430,05 | |||
| 07.04.2025 | 08:22:40,086 | 25 | 430,05 | |
| 25 | 430,05 | |||
| 25 | 430,05 | |||
| 07.04.2025 | 08:22:38,904 | 2 | 430,05 | |
| 2 | 430,05 | |||
| 2 | 430,05 | |||
| 07.04.2025 | 08:22:38,449 | 12 | 430,05 | |
| 12 | 430,05 | |||
| 12 | 430,05 | |||
| 07.04.2025 | 08:22:31,876 | 550 | 431,00 | |
| 550 | 431,00 | |||
| 500 | 431,00 | |||
| 50 | 431,00 | |||
| 07.04.2025 | 08:22:27,426 | 50 | 430,95 | |
| 50 | 430,95 | |||
| 50 | 430,95 | |||
| 07.04.2025 | 08:22:25,907 | 50 | 430,95 | |
| 50 | 430,95 | |||
| 50 | 430,95 | |||
| 07.04.2025 | 08:22:23,646 | 50 | 430,95 | |
| 50 | 430,95 | |||
| 50 | 430,95 | |||
| 07.04.2025 | 08:22:23,569 | 50 | 430,95 | |
| 10 | 430,95 | |||
| 50 | 430,95 | |||
| 40 | 430,95 | |||
| 07.04.2025 | 08:22:20,167 | 50 | 430,95 | |
| 50 | 430,95 | |||
| 50 | 430,95 | |||
| 07.04.2025 | 08:22:12,571 | 50 | 430,95 | |
| 50 | 430,95 | |||
| 50 | 430,95 | |||
| 07.04.2025 | 08:22:10,707 | 37 | 430,95 | |
| 37 | 430,95 | |||
| 37 | 430,95 | |||
| 07.04.2025 | 08:22:08,935 | 50 | 430,95 | |
| 37 | 430,95 | |||
| 13 | 430,95 | |||
| 50 | 430,95 | |||
| 07.04.2025 | 08:21:54,240 | 10 | 430,10 | |
| 10 | 430,10 | |||
| 10 | 430,10 | |||
| 07.04.2025 | 08:21:53,848 | 8 | 430,10 | |
| 8 | 430,10 | |||
| 8 | 430,10 | |||
| 07.04.2025 | 08:21:47,618 | 10 | 430,05 | |
| 10 | 430,05 | |||
| 10 | 430,05 | |||
| 07.04.2025 | 08:21:25,438 | 6 | 430,05 | |
| 6 | 430,05 | |||
| 6 | 430,05 | |||
| 07.04.2025 | 08:21:23,467 | 6 | 430,05 | |
| 6 | 430,05 | |||
| 6 | 430,05 | |||
| 07.04.2025 | 08:21:18,055 | 4 | 430,00 | |
| 4 | 430,00 | |||
| 4 | 430,00 | |||
| 07.04.2025 | 08:21:15,566 | 50 | 429,90 | |
| 50 | 429,90 | |||
| 12 | 429,90 | |||
| 38 | 429,90 | |||
| 07.04.2025 | 08:21:11,671 | 10 | 430,00 | |
| 10 | 430,00 | |||
| 10 | 430,00 | |||
| 07.04.2025 | 08:21:04,333 | 12 | 429,95 | |
| 12 | 429,95 | |||
| 12 | 429,95 | |||
| 07.04.2025 | 08:21:02,354 | 12 | 429,95 | |
| 12 | 429,95 | |||
| 12 | 429,95 | |||
| 07.04.2025 | 08:21:00,649 | 12 | 429,95 | |
| 12 | 429,95 | |||
| 12 | 429,95 | |||
| 07.04.2025 | 08:20:49,697 | 49 | 429,00 | |
| 5 | 429,00 | |||
| 13 | 429,00 | |||
| 8 | 429,00 | |||
| 41 | 429,00 | |||
| 31 | 429,00 | |||
| 07.04.2025 | 08:20:46,811 | 128 | 429,05 | |
| 53 | 429,05 | |||
| 75 | 429,05 | |||
| 68 | 429,05 | |||
| 10 | 429,05 | |||
| 50 | 429,05 | |||
| 07.04.2025 | 08:20:40,723 | 63 | 430,00 | |
| 63 | 430,00 | |||
| 13 | 430,00 | |||
| 50 | 430,00 | |||
| 07.04.2025 | 08:20:16,719 | 50 | 430,95 | |
| 50 | 430,95 | |||
| 50 | 430,95 | |||
| 07.04.2025 | 08:20:13,597 | 190 | 430,95 | |
| 168 | 430,95 | |||
| 22 | 430,95 | |||
| 190 | 430,95 | |||
| 07.04.2025 | 08:20:07,736 | 869 | 430,00 | |
| 5 | 430,00 | |||
| 64 | 430,00 | |||
| 200 | 430,00 | |||
| 50 | 430,00 | |||
| 859 | 430,00 | |||
| 10 | 430,00 | |||
| 10 | 430,00 | |||
| 525 | 430,00 | |||
| 13 | 430,00 | |||
| 2 | 430,00 | |||
| 07.04.2025 | 08:19:18,622 | 251 | 430,00 | |
| 1 | 430,00 | |||
| 65 | 430,00 | |||
| 20 | 430,00 | |||
| 250 | 430,00 | |||
| 166 | 430,00 | |||
| 07.04.2025 | 08:18:54,288 | 150 | 429,95 | |
| 150 | 429,95 | |||
| 150 | 429,95 | |||
| 07.04.2025 | 08:18:49,000 | 10 | 429,95 | |
| 10 | 429,95 | |||
| 10 | 429,95 | |||
| 07.04.2025 | 08:18:39,328 | 50 | 429,90 | |
| 50 | 429,90 | |||
| 50 | 429,90 | |||
| 07.04.2025 | 08:18:38,220 | 6 | 429,05 | |
| 6 | 429,05 | |||
| 6 | 429,05 | |||
| 07.04.2025 | 08:18:37,528 | 15 | 429,00 | |
| 15 | 429,00 | |||
| 15 | 429,00 | |||
| 07.04.2025 | 08:18:35,479 | 50 | 429,85 | |
| 50 | 429,85 | |||
| 50 | 429,85 | |||
| 07.04.2025 | 08:18:34,449 | 150 | 429,85 | |
| 46 | 429,85 | |||
| 150 | 429,85 | |||
| 104 | 429,85 | |||
| 07.04.2025 | 08:18:34,410 | 104 | 428,95 | |
| 104 | 428,95 | |||
| 104 | 428,95 | |||
| 07.04.2025 | 08:18:34,250 | 20 | 428,05 | |
| 18 | 428,05 | |||
| 20 | 428,05 | |||
| 2 | 428,05 | |||
| 07.04.2025 | 08:18:30,171 | 1 297 | 429,00 | |
| 150 | 429,00 | |||
| 1 000 | 429,00 | |||
| 6 | 429,00 | |||
| 1 000 | 429,00 | |||
| 4 | 429,00 | |||
| 91 | 429,00 | |||
| 147 | 429,00 | |||
| 196 | 429,00 | |||
| 07.04.2025 | 08:17:13,297 | 150 | 429,95 | |
| 2 | 429,95 | |||
| 148 | 429,95 | |||
| 150 | 429,95 | |||
| 07.04.2025 | 08:17:13,183 | 150 | 429,95 | |
| 20 | 429,95 | |||
| 150 | 429,95 | |||
| 130 | 429,95 | |||
| 07.04.2025 | 08:17:08,197 | 204 | 430,00 | |
| 4 | 430,00 | |||
| 200 | 430,00 | |||
| 15 | 430,00 | |||
| 141 | 430,00 | |||
| 18 | 430,00 | |||
| 30 | 430,00 | |||
| 07.04.2025 | 08:16:54,081 | 150 | 429,95 | |
| 150 | 429,95 | |||
| 150 | 429,95 | |||
| 07.04.2025 | 08:16:38,715 | 298 | 429,00 | |
| 268 | 429,00 | |||
| 98 | 429,00 | |||
| 30 | 429,00 | |||
| 200 | 429,00 | |||
| 07.04.2025 | 08:16:36,166 | 450 | 429,00 | |
| 40 | 429,00 | |||
| 150 | 429,00 | |||
| 78 | 429,00 | |||
| 150 | 429,00 | |||
| 10 | 429,00 | |||
| 100 | 429,00 | |||
| 372 | 429,00 | |||
| 07.04.2025 | 08:16:08,167 | 150 | 429,95 | |
| 150 | 429,95 | |||
| 150 | 429,95 | |||
| 07.04.2025 | 08:16:06,490 | 150 | 429,95 | |
| 150 | 429,95 | |||
| 150 | 429,95 | |||
| 07.04.2025 | 08:16:00,362 | 150 | 429,95 | |
| 150 | 429,95 | |||
| 150 | 429,95 | |||
| 07.04.2025 | 08:15:59,943 | 30 | 429,00 | |
| 30 | 429,00 | |||
| 30 | 429,00 | |||
| 07.04.2025 | 08:15:56,169 | 300 | 429,95 | |
| 150 | 429,95 | |||
| 150 | 429,95 | |||
| 245 | 429,95 | |||
| 55 | 429,95 | |||
| 07.04.2025 | 08:15:50,589 | 123 | 429,95 | |
| 123 | 429,95 | |||
| 123 | 429,95 | |||
| 07.04.2025 | 08:15:50,164 | 50 | 429,95 | |
| 50 | 429,95 | |||
| 50 | 429,95 | |||
| 07.04.2025 | 08:15:50,098 | 1 020 | 429,00 | |
| 1 | 429,00 | |||
| 10 | 429,00 | |||
| 2 | 429,00 | |||
| 20 | 429,00 | |||
| 1 000 | 429,00 | |||
| 2 | 429,00 | |||
| 1 000 | 429,00 | |||
| 5 | 429,00 | |||
| 07.04.2025 | 08:15:22,741 | 50 | 430,95 | |
| 50 | 430,95 | |||
| 50 | 430,95 | |||
| 07.04.2025 | 08:15:20,792 | 50 | 430,95 | |
| 50 | 430,95 | |||
| 50 | 430,95 | |||
| 07.04.2025 | 08:15:18,980 | 50 | 430,95 | |
| 50 | 430,95 | |||
| 50 | 430,95 | |||
| 07.04.2025 | 08:15:17,641 | 50 | 430,95 | |
| 50 | 430,95 | |||
| 50 | 430,95 | |||
| 07.04.2025 | 08:15:14,972 | 10 | 430,95 | |
| 10 | 430,95 | |||
| 10 | 430,95 | |||
| 07.04.2025 | 08:15:14,660 | 80 | 430,00 | |
| 80 | 430,00 | |||
| 80 | 430,00 | |||
| 07.04.2025 | 08:15:14,468 | 10 | 430,00 | |
| 10 | 430,00 | |||
| 10 | 430,00 | |||
| 07.04.2025 | 08:15:13,400 | 5 | 430,00 | |
| 5 | 430,00 | |||
| 5 | 430,00 | |||
| 07.04.2025 | 08:15:11,919 | 1 | 430,95 | |
| 1 | 430,95 | |||
| 1 | 430,95 | |||
| 07.04.2025 | 08:15:01,797 | 945 | 430,00 | |
| 1 | 430,00 | |||
| 10 | 430,00 | |||
| 900 | 430,00 | |||
| 200 | 430,00 | |||
| 92 | 430,00 | |||
| 3 | 430,00 | |||
| 15 | 430,00 | |||
| 100 | 430,00 | |||
| 2 | 430,00 | |||
| 30 | 430,00 | |||
| 26 | 430,00 | |||
| 7 | 430,00 | |||
| 75 | 430,00 | |||
| 6 | 430,00 | |||
| 2 | 430,00 | |||
| 20 | 430,00 | |||
| 20 | 430,00 | |||
| 30 | 430,00 | |||
| 10 | 430,00 | |||
| 50 | 430,00 | |||
| 37 | 430,00 | |||
| 1 | 430,00 | |||
| 30 | 430,00 | |||
| 33 | 430,00 | |||
| 7 | 430,00 | |||
| 50 | 430,00 | |||
| 31 | 430,00 | |||
| 17 | 430,00 | |||
| 4 | 430,00 | |||
| 10 | 430,00 | |||
| 15 | 430,00 | |||
| 50 | 430,00 | |||
| 6 | 430,00 | |||
| 07.04.2025 | 08:12:56,698 | 81 | 429,80 | |
| 81 | 429,80 | |||
| 81 | 429,80 | |||
| 07.04.2025 | 08:12:54,073 | 66 | 429,80 | |
| 66 | 429,80 | |||
| 7 | 429,80 | |||
| 4 | 429,80 | |||
| 10 | 429,80 | |||
| 45 | 429,80 | |||
| 07.04.2025 | 08:12:06,254 | 66 | 429,95 | |
| 66 | 429,95 | |||
| 66 | 429,95 | |||
| 07.04.2025 | 08:12:06,032 | 4 | 429,95 | |
| 4 | 429,95 | |||
| 4 | 429,95 | |||
| 07.04.2025 | 08:11:58,739 | 2 | 429,55 | |
| 2 | 429,55 | |||
| 2 | 429,55 | |||
| 07.04.2025 | 08:11:57,683 | 45 | 429,95 | |
| 45 | 429,95 | |||
| 45 | 429,95 | |||
| 07.04.2025 | 08:11:57,302 | 13 | 429,55 | |
| 8 | 429,55 | |||
| 13 | 429,55 | |||
| 5 | 429,55 | |||
| 07.04.2025 | 08:11:52,454 | 1 | 429,95 | |
| 1 | 429,95 | |||
| 1 | 429,95 | |||
| 07.04.2025 | 08:11:50,954 | 60 | 429,95 | |
| 42 | 429,95 | |||
| 18 | 429,95 | |||
| 60 | 429,95 | |||
| 07.04.2025 | 08:11:44,320 | 52 | 429,35 | |
| 52 | 429,35 | |||
| 52 | 429,35 | |||
| 07.04.2025 | 08:11:40,840 | 130 | 429,40 | |
| 30 | 429,40 | |||
| 80 | 429,40 | |||
| 50 | 429,40 | |||
| 100 | 429,40 | |||
| 07.04.2025 | 08:11:33,670 | 10 | 429,95 | |
| 10 | 429,95 | |||
| 10 | 429,95 | |||
| 07.04.2025 | 08:11:18,644 | 152 | 429,40 | |
| 2 | 429,40 | |||
| 52 | 429,40 | |||
| 50 | 429,40 | |||
| 150 | 429,40 | |||
| 50 | 429,40 | |||
| 07.04.2025 | 08:11:15,702 | 947 | 429,20 | |
| 43 | 429,20 | |||
| 20 | 429,20 | |||
| 789 | 429,20 | |||
| 849 | 429,20 | |||
| 150 | 429,20 | |||
| 8 | 429,20 | |||
| 5 | 429,20 | |||
| 30 | 429,20 | |||
| 07.04.2025 | 08:10:30,435 | 1 114 | 429,20 | |
| 4 | 429,20 | |||
| 9 | 429,20 | |||
| 2 | 429,20 | |||
| 55 | 429,20 | |||
| 1 000 | 429,20 | |||
| 15 | 429,20 | |||
| 2 | 429,20 | |||
| 3 | 429,20 | |||
| 8 | 429,20 | |||
| 6 | 429,20 | |||
| 100 | 429,20 | |||
| 1 | 429,20 | |||
| 3 | 429,20 | |||
| 25 | 429,20 | |||
| 957 | 429,20 | |||
| 3 | 429,20 | |||
| 35 | 429,20 | |||
| 07.04.2025 | 08:07:14,130 | 151 | 429,00 | |
| 1 | 429,00 | |||
| 150 | 429,00 | |||
| 151 | 429,00 | |||
| 07.04.2025 | 08:06:54,272 | 107 | 428,95 | |
| 107 | 428,95 | |||
| 107 | 428,95 | |||
| 07.04.2025 | 08:06:53,841 | 150 | 428,95 | |
| 150 | 428,95 | |||
| 72 | 428,95 | |||
| 10 | 428,95 | |||
| 40 | 428,95 | |||
| 28 | 428,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 18:36:04
Letzte Aktualisierung:
07.04.2025 @ 18:36:04