Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1131
1707
130,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.03.2025 | 15:07:56,389 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 07.03.2025 | 15:07:43,901 | 3 | 128,98 | |
| 3 | 128,98 | |||
| 3 | 128,98 | |||
| 07.03.2025 | 15:07:12,877 | 10 | 128,98 | |
| 10 | 128,98 | |||
| 10 | 128,98 | |||
| 07.03.2025 | 15:07:11,876 | 2 | 128,98 | |
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 07.03.2025 | 15:06:48,552 | 15 | 129,04 | |
| 15 | 129,04 | |||
| 15 | 129,04 | |||
| 07.03.2025 | 15:06:36,489 | 3 | 129,06 | |
| 3 | 129,06 | |||
| 3 | 129,06 | |||
| 07.03.2025 | 15:05:52,599 | 3 | 129,02 | |
| 3 | 129,02 | |||
| 3 | 129,02 | |||
| 07.03.2025 | 15:05:29,443 | 10 | 129,12 | |
| 10 | 129,12 | |||
| 10 | 129,12 | |||
| 07.03.2025 | 15:05:04,296 | 28 | 129,10 | |
| 28 | 129,10 | |||
| 28 | 129,10 | |||
| 07.03.2025 | 15:04:20,449 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 07.03.2025 | 15:04:11,637 | 4 | 128,96 | |
| 4 | 128,96 | |||
| 4 | 128,96 | |||
| 07.03.2025 | 15:03:34,794 | 5 | 129,00 | |
| 5 | 129,00 | |||
| 5 | 129,00 | |||
| 07.03.2025 | 15:03:27,654 | 7 | 128,98 | |
| 7 | 128,98 | |||
| 7 | 128,98 | |||
| 07.03.2025 | 15:02:14,801 | 2 060 | 128,98 | |
| 2 060 | 128,98 | |||
| 2 060 | 128,98 | |||
| 07.03.2025 | 15:02:14,743 | 16 | 129,00 | |
| 16 | 129,00 | |||
| 16 | 129,00 | |||
| 07.03.2025 | 15:01:44,508 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 07.03.2025 | 15:01:31,299 | 2 | 129,06 | |
| 2 | 129,06 | |||
| 2 | 129,06 | |||
| 07.03.2025 | 15:00:56,395 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 07.03.2025 | 14:59:35,098 | 50 | 128,92 | |
| 50 | 128,92 | |||
| 50 | 128,92 | |||
| 07.03.2025 | 14:59:26,418 | 78 | 128,90 | |
| 78 | 128,90 | |||
| 78 | 128,90 | |||
| 07.03.2025 | 14:59:18,919 | 126 | 128,92 | |
| 126 | 128,92 | |||
| 126 | 128,92 | |||
| 07.03.2025 | 14:59:13,895 | 8 | 128,98 | |
| 8 | 128,98 | |||
| 8 | 128,98 | |||
| 07.03.2025 | 14:59:05,978 | 1 310 | 128,96 | |
| 250 | 128,96 | |||
| 100 | 128,96 | |||
| 147 | 128,96 | |||
| 410 | 128,96 | |||
| 20 | 128,96 | |||
| 32 | 128,96 | |||
| 16 | 128,96 | |||
| 164 | 128,96 | |||
| 5 | 128,96 | |||
| 50 | 128,96 | |||
| 26 | 128,96 | |||
| 1 262 | 128,96 | |||
| 90 | 128,96 | |||
| 8 | 128,96 | |||
| 40 | 128,96 | |||
| 07.03.2025 | 14:59:05,242 | 925 | 129,00 | |
| 3 | 129,00 | |||
| 40 | 129,00 | |||
| 12 | 129,00 | |||
| 40 | 129,00 | |||
| 39 | 129,00 | |||
| 8 | 129,00 | |||
| 4 | 129,00 | |||
| 47 | 129,00 | |||
| 24 | 129,00 | |||
| 10 | 129,00 | |||
| 15 | 129,00 | |||
| 6 | 129,00 | |||
| 5 | 129,00 | |||
| 8 | 129,00 | |||
| 8 | 129,00 | |||
| 20 | 129,00 | |||
| 10 | 129,00 | |||
| 50 | 129,00 | |||
| 7 | 129,00 | |||
| 20 | 129,00 | |||
| 3 | 129,00 | |||
| 7 | 129,00 | |||
| 46 | 129,00 | |||
| 93 | 129,00 | |||
| 1 | 129,00 | |||
| 38 | 129,00 | |||
| 15 | 129,00 | |||
| 77 | 129,00 | |||
| 2 | 129,00 | |||
| 8 | 129,00 | |||
| 10 | 129,00 | |||
| 925 | 129,00 | |||
| 70 | 129,00 | |||
| 8 | 129,00 | |||
| 2 | 129,00 | |||
| 50 | 129,00 | |||
| 77 | 129,00 | |||
| 8 | 129,00 | |||
| 25 | 129,00 | |||
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 5 | 129,00 | |||
| 07.03.2025 | 14:57:41,986 | 10 | 129,10 | |
| 10 | 129,10 | |||
| 10 | 129,10 | |||
| 07.03.2025 | 14:56:47,759 | 3 | 129,10 | |
| 3 | 129,10 | |||
| 3 | 129,10 | |||
| 07.03.2025 | 14:56:33,252 | 50 | 129,12 | |
| 50 | 129,12 | |||
| 50 | 129,12 | |||
| 07.03.2025 | 14:56:18,969 | 5 | 129,10 | |
| 5 | 129,10 | |||
| 5 | 129,10 | |||
| 07.03.2025 | 14:54:06,677 | 8 | 129,22 | |
| 8 | 129,22 | |||
| 8 | 129,22 | |||
| 07.03.2025 | 14:53:50,312 | 50 | 129,22 | |
| 50 | 129,22 | |||
| 50 | 129,22 | |||
| 07.03.2025 | 14:53:22,880 | 23 | 129,16 | |
| 23 | 129,16 | |||
| 23 | 129,16 | |||
| 07.03.2025 | 14:53:20,304 | 39 | 129,18 | |
| 39 | 129,18 | |||
| 39 | 129,18 | |||
| 07.03.2025 | 14:50:42,390 | 46 | 129,20 | |
| 46 | 129,20 | |||
| 46 | 129,20 | |||
| 07.03.2025 | 14:50:32,820 | 23 | 129,16 | |
| 23 | 129,16 | |||
| 23 | 129,16 | |||
| 07.03.2025 | 14:50:29,991 | 40 | 129,14 | |
| 40 | 129,14 | |||
| 40 | 129,14 | |||
| 07.03.2025 | 14:49:25,252 | 5 | 129,24 | |
| 5 | 129,24 | |||
| 5 | 129,24 | |||
| 07.03.2025 | 14:49:23,367 | 15 | 129,24 | |
| 15 | 129,24 | |||
| 15 | 129,24 | |||
| 07.03.2025 | 14:48:13,697 | 14 | 129,22 | |
| 14 | 129,22 | |||
| 14 | 129,22 | |||
| 07.03.2025 | 14:45:50,126 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 07.03.2025 | 14:45:26,488 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 07.03.2025 | 14:44:44,624 | 13 | 129,28 | |
| 13 | 129,28 | |||
| 13 | 129,28 | |||
| 07.03.2025 | 14:43:55,142 | 11 | 129,24 | |
| 11 | 129,24 | |||
| 11 | 129,24 | |||
| 07.03.2025 | 14:42:44,446 | 4 | 129,06 | |
| 4 | 129,06 | |||
| 4 | 129,06 | |||
| 07.03.2025 | 14:42:38,498 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 07.03.2025 | 14:42:28,673 | 16 | 129,10 | |
| 16 | 129,10 | |||
| 16 | 129,10 | |||
| 07.03.2025 | 14:42:14,859 | 23 | 129,06 | |
| 23 | 129,06 | |||
| 23 | 129,06 | |||
| 07.03.2025 | 14:41:15,925 | 23 | 129,14 | |
| 23 | 129,14 | |||
| 23 | 129,14 | |||
| 07.03.2025 | 14:40:11,024 | 12 | 129,24 | |
| 12 | 129,24 | |||
| 12 | 129,24 | |||
| 07.03.2025 | 14:39:59,468 | 85 | 129,28 | |
| 85 | 129,28 | |||
| 85 | 129,28 | |||
| 07.03.2025 | 14:39:39,398 | 10 | 129,16 | |
| 10 | 129,16 | |||
| 10 | 129,16 | |||
| 07.03.2025 | 14:39:21,088 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 07.03.2025 | 14:38:58,941 | 4 | 129,34 | |
| 4 | 129,34 | |||
| 4 | 129,34 | |||
| 07.03.2025 | 14:38:28,675 | 16 | 129,36 | |
| 16 | 129,36 | |||
| 16 | 129,36 | |||
| 07.03.2025 | 14:38:21,099 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 07.03.2025 | 14:37:29,302 | 227 | 129,40 | |
| 227 | 129,40 | |||
| 227 | 129,40 | |||
| 07.03.2025 | 14:37:10,415 | 50 | 129,38 | |
| 50 | 129,38 | |||
| 50 | 129,38 | |||
| 07.03.2025 | 14:35:19,806 | 4 | 129,18 | |
| 4 | 129,18 | |||
| 4 | 129,18 | |||
| 07.03.2025 | 14:34:54,584 | 64 | 129,28 | |
| 64 | 129,28 | |||
| 64 | 129,28 | |||
| 07.03.2025 | 14:34:22,120 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 07.03.2025 | 14:33:52,226 | 29 | 129,38 | |
| 29 | 129,38 | |||
| 29 | 129,38 | |||
| 07.03.2025 | 14:33:19,440 | 20 | 129,70 | |
| 20 | 129,70 | |||
| 20 | 129,70 | |||
| 07.03.2025 | 14:32:21,515 | 80 | 129,90 | |
| 80 | 129,90 | |||
| 80 | 129,90 | |||
| 07.03.2025 | 14:32:13,171 | 100 | 129,90 | |
| 100 | 129,90 | |||
| 100 | 129,90 | |||
| 07.03.2025 | 14:28:29,534 | 6 | 129,16 | |
| 6 | 129,16 | |||
| 6 | 129,16 | |||
| 07.03.2025 | 14:28:28,504 | 3 | 129,16 | |
| 3 | 129,16 | |||
| 3 | 129,16 | |||
| 07.03.2025 | 14:27:53,526 | 5 | 129,16 | |
| 5 | 129,16 | |||
| 5 | 129,16 | |||
| 07.03.2025 | 14:27:48,443 | 19 | 129,16 | |
| 19 | 129,16 | |||
| 19 | 129,16 | |||
| 07.03.2025 | 14:27:25,695 | 156 | 129,20 | |
| 156 | 129,20 | |||
| 156 | 129,20 | |||
| 07.03.2025 | 14:27:11,397 | 11 | 129,18 | |
| 11 | 129,18 | |||
| 11 | 129,18 | |||
| 07.03.2025 | 14:24:56,465 | 33 | 129,16 | |
| 33 | 129,16 | |||
| 33 | 129,16 | |||
| 07.03.2025 | 14:22:58,284 | 100 | 129,16 | |
| 100 | 129,16 | |||
| 100 | 129,16 | |||
| 07.03.2025 | 14:22:17,743 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 07.03.2025 | 14:21:53,081 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 07.03.2025 | 14:21:23,474 | 39 | 129,12 | |
| 39 | 129,12 | |||
| 39 | 129,12 | |||
| 07.03.2025 | 14:20:01,485 | 78 | 129,12 | |
| 78 | 129,12 | |||
| 78 | 129,12 | |||
| 07.03.2025 | 14:19:25,064 | 15 | 129,12 | |
| 15 | 129,12 | |||
| 15 | 129,12 | |||
| 07.03.2025 | 14:19:04,432 | 246 | 129,08 | |
| 246 | 129,08 | |||
| 246 | 129,08 | |||
| 07.03.2025 | 14:17:19,575 | 12 | 129,08 | |
| 12 | 129,08 | |||
| 12 | 129,08 | |||
| 07.03.2025 | 14:16:42,262 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 07.03.2025 | 14:16:08,792 | 8 | 129,12 | |
| 8 | 129,12 | |||
| 8 | 129,12 | |||
| 07.03.2025 | 14:15:58,956 | 7 | 129,10 | |
| 7 | 129,10 | |||
| 7 | 129,10 | |||
| 07.03.2025 | 14:14:57,760 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 07.03.2025 | 14:14:20,701 | 103 | 129,12 | |
| 103 | 129,12 | |||
| 103 | 129,12 | |||
| 07.03.2025 | 14:14:02,623 | 41 | 129,14 | |
| 41 | 129,14 | |||
| 41 | 129,14 | |||
| 07.03.2025 | 14:11:39,538 | 77 | 129,24 | |
| 77 | 129,24 | |||
| 77 | 129,24 | |||
| 07.03.2025 | 14:11:29,291 | 8 | 129,24 | |
| 8 | 129,24 | |||
| 8 | 129,24 | |||
| 07.03.2025 | 14:10:56,410 | 4 | 129,22 | |
| 4 | 129,22 | |||
| 4 | 129,22 | |||
| 07.03.2025 | 14:10:38,480 | 3 | 129,22 | |
| 3 | 129,22 | |||
| 3 | 129,22 | |||
| 07.03.2025 | 14:10:28,789 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 07.03.2025 | 14:09:43,798 | 9 | 129,20 | |
| 9 | 129,20 | |||
| 9 | 129,20 | |||
| 07.03.2025 | 14:09:12,442 | 25 | 129,22 | |
| 25 | 129,22 | |||
| 25 | 129,22 | |||
| 07.03.2025 | 14:09:09,138 | 2 | 129,24 | |
| 2 | 129,24 | |||
| 2 | 129,24 | |||
| 07.03.2025 | 14:08:55,406 | 32 | 129,24 | |
| 32 | 129,24 | |||
| 32 | 129,24 | |||
| 07.03.2025 | 14:08:55,175 | 4 | 129,24 | |
| 4 | 129,24 | |||
| 4 | 129,24 | |||
| 07.03.2025 | 14:08:07,367 | 8 | 129,26 | |
| 8 | 129,26 | |||
| 8 | 129,26 | |||
| 07.03.2025 | 14:07:12,244 | 100 | 129,24 | |
| 100 | 129,24 | |||
| 100 | 129,24 | |||
| 07.03.2025 | 14:06:58,998 | 2 | 129,28 | |
| 2 | 129,28 | |||
| 2 | 129,28 | |||
| 07.03.2025 | 14:06:14,250 | 3 | 129,24 | |
| 3 | 129,24 | |||
| 3 | 129,24 | |||
| 07.03.2025 | 14:06:00,844 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 07.03.2025 | 14:06:00,601 | 31 | 129,28 | |
| 31 | 129,28 | |||
| 31 | 129,28 | |||
| 07.03.2025 | 14:05:20,890 | 8 | 129,24 | |
| 8 | 129,24 | |||
| 8 | 129,24 | |||
| 07.03.2025 | 14:05:12,682 | 849 | 129,22 | |
| 849 | 129,22 | |||
| 849 | 129,22 | |||
| 07.03.2025 | 14:04:48,691 | 10 | 129,22 | |
| 10 | 129,22 | |||
| 10 | 129,22 | |||
| 07.03.2025 | 14:04:28,517 | 4 | 129,22 | |
| 4 | 129,22 | |||
| 4 | 129,22 | |||
| 07.03.2025 | 14:03:10,854 | 2 | 129,24 | |
| 2 | 129,24 | |||
| 2 | 129,24 | |||
| 07.03.2025 | 14:02:55,600 | 20 | 129,26 | |
| 20 | 129,26 | |||
| 20 | 129,26 | |||
| 07.03.2025 | 14:02:43,414 | 100 | 129,22 | |
| 100 | 129,22 | |||
| 100 | 129,22 | |||
| 07.03.2025 | 14:01:54,783 | 7 | 129,26 | |
| 7 | 129,26 | |||
| 7 | 129,26 | |||
| 07.03.2025 | 14:01:42,292 | 80 | 129,26 | |
| 80 | 129,26 | |||
| 80 | 129,26 | |||
| 07.03.2025 | 14:00:53,405 | 10 | 129,26 | |
| 10 | 129,26 | |||
| 10 | 129,26 | |||
| 07.03.2025 | 14:00:01,862 | 150 | 129,24 | |
| 150 | 129,24 | |||
| 150 | 129,24 | |||
| 07.03.2025 | 13:59:36,876 | 100 | 129,24 | |
| 100 | 129,24 | |||
| 100 | 129,24 | |||
| 07.03.2025 | 13:59:06,907 | 50 | 129,26 | |
| 50 | 129,26 | |||
| 50 | 129,26 | |||
| 07.03.2025 | 13:57:00,376 | 8 | 129,28 | |
| 8 | 129,28 | |||
| 8 | 129,28 | |||
| 07.03.2025 | 13:55:56,446 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 07.03.2025 | 13:55:15,249 | 9 | 129,28 | |
| 9 | 129,28 | |||
| 9 | 129,28 | |||
| 07.03.2025 | 13:54:05,962 | 5 | 129,26 | |
| 5 | 129,26 | |||
| 5 | 129,26 | |||
| 07.03.2025 | 13:53:51,974 | 3 | 129,30 | |
| 3 | 129,30 | |||
| 3 | 129,30 | |||
| 07.03.2025 | 13:53:49,860 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 07.03.2025 | 13:53:39,468 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 07.03.2025 | 13:52:29,911 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 07.03.2025 | 13:52:03,045 | 35 | 129,28 | |
| 35 | 129,28 | |||
| 35 | 129,28 | |||
| 07.03.2025 | 13:51:23,797 | 6 | 129,22 | |
| 6 | 129,22 | |||
| 6 | 129,22 | |||
| 07.03.2025 | 13:49:30,999 | 16 | 129,22 | |
| 16 | 129,22 | |||
| 16 | 129,22 | |||
| 07.03.2025 | 13:48:42,675 | 5 | 129,22 | |
| 5 | 129,22 | |||
| 5 | 129,22 | |||
| 07.03.2025 | 13:48:25,574 | 2 | 129,18 | |
| 2 | 129,18 | |||
| 2 | 129,18 | |||
| 07.03.2025 | 13:47:05,330 | 8 | 129,20 | |
| 8 | 129,20 | |||
| 8 | 129,20 | |||
| 07.03.2025 | 13:46:55,219 | 40 | 129,20 | |
| 40 | 129,20 | |||
| 40 | 129,20 | |||
| 07.03.2025 | 13:46:24,017 | 78 | 129,22 | |
| 78 | 129,22 | |||
| 78 | 129,22 | |||
| 07.03.2025 | 13:44:44,325 | 40 | 129,20 | |
| 40 | 129,20 | |||
| 40 | 129,20 | |||
| 07.03.2025 | 13:44:35,319 | 27 | 129,20 | |
| 27 | 129,20 | |||
| 27 | 129,20 | |||
| 07.03.2025 | 13:44:21,126 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 07.03.2025 | 13:43:14,071 | 3 | 129,24 | |
| 3 | 129,24 | |||
| 3 | 129,24 | |||
| 07.03.2025 | 13:42:56,526 | 4 | 129,22 | |
| 4 | 129,22 | |||
| 4 | 129,22 | |||
| 07.03.2025 | 13:42:45,556 | 4 | 129,24 | |
| 4 | 129,24 | |||
| 4 | 129,24 | |||
| 07.03.2025 | 13:41:33,938 | 8 | 129,30 | |
| 8 | 129,30 | |||
| 8 | 129,30 | |||
| 07.03.2025 | 13:41:29,889 | 7 | 129,30 | |
| 7 | 129,30 | |||
| 7 | 129,30 | |||
| 07.03.2025 | 13:41:18,564 | 35 | 129,30 | |
| 35 | 129,30 | |||
| 35 | 129,30 | |||
| 07.03.2025 | 13:40:17,725 | 16 | 129,32 | |
| 16 | 129,32 | |||
| 16 | 129,32 | |||
| 07.03.2025 | 13:39:43,075 | 38 | 129,34 | |
| 38 | 129,34 | |||
| 38 | 129,34 | |||
| 07.03.2025 | 13:39:07,122 | 2 | 129,38 | |
| 2 | 129,38 | |||
| 2 | 129,38 | |||
| 07.03.2025 | 13:38:57,846 | 26 | 129,36 | |
| 26 | 129,36 | |||
| 26 | 129,36 | |||
| 07.03.2025 | 13:38:29,476 | 2 | 129,38 | |
| 2 | 129,38 | |||
| 2 | 129,38 | |||
| 07.03.2025 | 13:38:11,240 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 07.03.2025 | 13:37:24,987 | 8 | 129,40 | |
| 8 | 129,40 | |||
| 8 | 129,40 | |||
| 07.03.2025 | 13:36:59,170 | 75 | 129,40 | |
| 75 | 129,40 | |||
| 75 | 129,40 | |||
| 07.03.2025 | 13:36:44,068 | 23 | 129,42 | |
| 23 | 129,42 | |||
| 23 | 129,42 | |||
| 07.03.2025 | 13:34:29,469 | 8 | 129,44 | |
| 8 | 129,44 | |||
| 8 | 129,44 | |||
| 07.03.2025 | 13:34:08,200 | 70 | 129,42 | |
| 70 | 129,42 | |||
| 70 | 129,42 | |||
| 07.03.2025 | 13:34:05,482 | 16 | 129,44 | |
| 16 | 129,44 | |||
| 16 | 129,44 | |||
| 07.03.2025 | 13:33:57,034 | 505 | 129,42 | |
| 505 | 129,42 | |||
| 505 | 129,42 | |||
| 07.03.2025 | 13:33:40,913 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 07.03.2025 | 13:31:53,421 | 73 | 129,40 | |
| 73 | 129,40 | |||
| 73 | 129,40 | |||
| 07.03.2025 | 13:31:48,059 | 10 | 129,38 | |
| 10 | 129,38 | |||
| 10 | 129,38 | |||
| 07.03.2025 | 13:31:00,520 | 40 | 129,40 | |
| 40 | 129,40 | |||
| 40 | 129,40 | |||
| 07.03.2025 | 13:30:52,939 | 30 | 129,42 | |
| 30 | 129,42 | |||
| 30 | 129,42 | |||
| 07.03.2025 | 13:30:19,567 | 8 | 129,42 | |
| 8 | 129,42 | |||
| 8 | 129,42 | |||
| 07.03.2025 | 13:28:38,226 | 4 | 129,44 | |
| 4 | 129,44 | |||
| 4 | 129,44 | |||
| 07.03.2025 | 13:28:36,207 | 105 | 129,44 | |
| 40 | 129,44 | |||
| 65 | 129,44 | |||
| 105 | 129,44 | |||
| 07.03.2025 | 13:28:03,191 | 23 | 129,46 | |
| 23 | 129,46 | |||
| 23 | 129,46 | |||
| 07.03.2025 | 13:27:01,762 | 11 | 129,50 | |
| 11 | 129,50 | |||
| 11 | 129,50 | |||
| 07.03.2025 | 13:26:21,748 | 100 | 129,48 | |
| 100 | 129,48 | |||
| 100 | 129,48 | |||
| 07.03.2025 | 13:25:33,447 | 605 | 129,48 | |
| 605 | 129,48 | |||
| 605 | 129,48 | |||
| 07.03.2025 | 13:23:31,118 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 07.03.2025 | 13:23:19,136 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 07.03.2025 | 13:22:08,030 | 42 | 129,46 | |
| 42 | 129,46 | |||
| 42 | 129,46 | |||
| 07.03.2025 | 13:21:59,864 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 07.03.2025 | 13:21:53,361 | 8 | 129,48 | |
| 8 | 129,48 | |||
| 8 | 129,48 | |||
| 07.03.2025 | 13:21:49,588 | 77 | 129,48 | |
| 77 | 129,48 | |||
| 77 | 129,48 | |||
| 07.03.2025 | 13:20:30,605 | 7 | 129,50 | |
| 7 | 129,50 | |||
| 7 | 129,50 | |||
| 07.03.2025 | 13:20:16,810 | 80 | 129,50 | |
| 80 | 129,50 | |||
| 80 | 129,50 | |||
| 07.03.2025 | 13:20:03,009 | 154 | 129,50 | |
| 154 | 129,50 | |||
| 154 | 129,50 | |||
| 07.03.2025 | 13:19:47,063 | 38 | 129,50 | |
| 38 | 129,50 | |||
| 38 | 129,50 | |||
| 07.03.2025 | 13:19:33,131 | 50 | 129,50 | |
| 50 | 129,50 | |||
| 50 | 129,50 | |||
| 07.03.2025 | 13:19:20,517 | 49 | 129,50 | |
| 39 | 129,50 | |||
| 49 | 129,50 | |||
| 10 | 129,50 | |||
| 07.03.2025 | 13:18:28,933 | 8 | 129,56 | |
| 8 | 129,56 | |||
| 8 | 129,56 | |||
| 07.03.2025 | 13:17:22,839 | 8 | 129,60 | |
| 8 | 129,60 | |||
| 8 | 129,60 | |||
| 07.03.2025 | 13:17:18,774 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 07.03.2025 | 13:16:48,769 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 07.03.2025 | 13:16:15,896 | 10 | 129,58 | |
| 8 | 129,58 | |||
| 2 | 129,58 | |||
| 10 | 129,58 | |||
| 07.03.2025 | 13:15:02,919 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 07.03.2025 | 13:14:02,845 | 10 | 129,64 | |
| 10 | 129,64 | |||
| 10 | 129,64 | |||
| 07.03.2025 | 13:13:45,142 | 3 | 129,62 | |
| 3 | 129,62 | |||
| 3 | 129,62 | |||
| 07.03.2025 | 13:13:22,283 | 7 | 129,60 | |
| 7 | 129,60 | |||
| 7 | 129,60 | |||
| 07.03.2025 | 13:13:14,502 | 7 | 129,62 | |
| 7 | 129,62 | |||
| 7 | 129,62 | |||
| 07.03.2025 | 13:12:51,395 | 5 | 129,60 | |
| 5 | 129,60 | |||
| 5 | 129,60 | |||
| 07.03.2025 | 13:11:00,541 | 8 | 129,58 | |
| 8 | 129,58 | |||
| 8 | 129,58 | |||
| 07.03.2025 | 13:09:32,511 | 3 | 129,58 | |
| 3 | 129,58 | |||
| 3 | 129,58 | |||
| 07.03.2025 | 13:09:03,127 | 5 | 129,56 | |
| 5 | 129,56 | |||
| 5 | 129,56 | |||
| 07.03.2025 | 13:08:18,221 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 07.03.2025 | 13:07:43,948 | 7 | 129,58 | |
| 7 | 129,58 | |||
| 7 | 129,58 | |||
| 07.03.2025 | 13:07:36,364 | 4 | 129,58 | |
| 4 | 129,58 | |||
| 4 | 129,58 | |||
| 07.03.2025 | 13:07:19,522 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 07.03.2025 | 13:07:15,091 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 07.03.2025 | 13:06:56,669 | 8 | 129,62 | |
| 8 | 129,62 | |||
| 8 | 129,62 | |||
| 07.03.2025 | 13:05:42,310 | 30 | 129,60 | |
| 30 | 129,60 | |||
| 30 | 129,60 | |||
| 07.03.2025 | 13:04:12,320 | 15 | 129,60 | |
| 15 | 129,60 | |||
| 15 | 129,60 | |||
| 07.03.2025 | 13:01:33,880 | 27 | 129,56 | |
| 27 | 129,56 | |||
| 27 | 129,56 | |||
| 07.03.2025 | 13:00:52,519 | 5 | 129,56 | |
| 5 | 129,56 | |||
| 5 | 129,56 | |||
| 07.03.2025 | 13:00:16,426 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 07.03.2025 | 12:59:38,031 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 07.03.2025 | 12:59:21,298 | 16 | 129,58 | |
| 16 | 129,58 | |||
| 16 | 129,58 | |||
| 07.03.2025 | 12:58:14,877 | 4 | 129,54 | |
| 4 | 129,54 | |||
| 4 | 129,54 | |||
| 07.03.2025 | 12:57:51,404 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 07.03.2025 | 12:57:34,901 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 07.03.2025 | 12:57:34,199 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 07.03.2025 | 12:57:11,741 | 7 | 129,54 | |
| 7 | 129,54 | |||
| 7 | 129,54 | |||
| 07.03.2025 | 12:56:40,732 | 617 | 129,54 | |
| 617 | 129,54 | |||
| 617 | 129,54 | |||
| 07.03.2025 | 12:56:13,958 | 3 | 129,52 | |
| 3 | 129,52 | |||
| 3 | 129,52 | |||
| 07.03.2025 | 12:55:51,801 | 9 | 129,56 | |
| 9 | 129,56 | |||
| 9 | 129,56 | |||
| 07.03.2025 | 12:55:48,198 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 07.03.2025 | 12:55:05,184 | 5 | 129,54 | |
| 5 | 129,54 | |||
| 5 | 129,54 | |||
| 07.03.2025 | 12:54:20,810 | 5 | 129,58 | |
| 5 | 129,58 | |||
| 5 | 129,58 | |||
| 07.03.2025 | 12:53:56,809 | 200 | 129,56 | |
| 200 | 129,56 | |||
| 200 | 129,56 | |||
| 07.03.2025 | 12:53:43,721 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 07.03.2025 | 12:53:10,734 | 20 | 129,58 | |
| 20 | 129,58 | |||
| 20 | 129,58 | |||
| 07.03.2025 | 12:52:57,479 | 12 | 129,58 | |
| 12 | 129,58 | |||
| 12 | 129,58 | |||
| 07.03.2025 | 12:52:37,702 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 07.03.2025 | 12:52:35,006 | 50 | 129,60 | |
| 50 | 129,60 | |||
| 50 | 129,60 | |||
| 07.03.2025 | 12:51:35,363 | 8 | 129,62 | |
| 8 | 129,62 | |||
| 8 | 129,62 | |||
| 07.03.2025 | 12:48:03,189 | 9 | 129,64 | |
| 9 | 129,64 | |||
| 9 | 129,64 | |||
| 07.03.2025 | 12:44:03,649 | 5 | 129,64 | |
| 5 | 129,64 | |||
| 5 | 129,64 | |||
| 07.03.2025 | 12:43:24,880 | 19 | 129,64 | |
| 19 | 129,64 | |||
| 19 | 129,64 | |||
| 07.03.2025 | 12:43:06,440 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 07.03.2025 | 12:43:02,203 | 15 | 129,66 | |
| 15 | 129,66 | |||
| 15 | 129,66 | |||
| 07.03.2025 | 12:41:59,411 | 25 | 129,64 | |
| 25 | 129,64 | |||
| 25 | 129,64 | |||
| 07.03.2025 | 12:40:51,357 | 116 | 129,66 | |
| 116 | 129,66 | |||
| 116 | 129,66 | |||
| 07.03.2025 | 12:40:31,443 | 15 | 129,70 | |
| 15 | 129,70 | |||
| 15 | 129,70 | |||
| 07.03.2025 | 12:40:20,763 | 5 | 129,68 | |
| 5 | 129,68 | |||
| 5 | 129,68 | |||
| 07.03.2025 | 12:40:19,972 | 71 | 129,68 | |
| 71 | 129,68 | |||
| 71 | 129,68 | |||
| 07.03.2025 | 12:40:05,065 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 07.03.2025 | 12:39:44,817 | 6 | 129,74 | |
| 6 | 129,74 | |||
| 6 | 129,74 | |||
| 07.03.2025 | 12:38:56,130 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 07.03.2025 | 12:38:36,578 | 20 | 129,68 | |
| 20 | 129,68 | |||
| 20 | 129,68 | |||
| 07.03.2025 | 12:37:44,161 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 07.03.2025 | 12:37:23,028 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 07.03.2025 | 12:34:49,933 | 23 | 129,68 | |
| 23 | 129,68 | |||
| 23 | 129,68 | |||
| 07.03.2025 | 12:34:45,080 | 17 | 129,68 | |
| 17 | 129,68 | |||
| 17 | 129,68 | |||
| 07.03.2025 | 12:34:17,184 | 116 | 129,68 | |
| 116 | 129,68 | |||
| 116 | 129,68 | |||
| 07.03.2025 | 12:34:16,597 | 4 | 129,68 | |
| 4 | 129,68 | |||
| 4 | 129,68 | |||
| 07.03.2025 | 12:34:15,236 | 20 | 129,68 | |
| 20 | 129,68 | |||
| 20 | 129,68 | |||
| 07.03.2025 | 12:33:58,124 | 8 | 129,68 | |
| 8 | 129,68 | |||
| 8 | 129,68 | |||
| 07.03.2025 | 12:33:58,055 | 3 | 129,68 | |
| 3 | 129,68 | |||
| 3 | 129,68 | |||
| 07.03.2025 | 12:33:09,163 | 3 | 129,64 | |
| 3 | 129,64 | |||
| 3 | 129,64 | |||
| 07.03.2025 | 12:32:28,661 | 850 | 129,62 | |
| 850 | 129,62 | |||
| 850 | 129,62 | |||
| 07.03.2025 | 12:32:26,722 | 3 | 129,64 | |
| 3 | 129,64 | |||
| 3 | 129,64 | |||
| 07.03.2025 | 12:30:58,727 | 15 | 129,64 | |
| 15 | 129,64 | |||
| 15 | 129,64 | |||
| 07.03.2025 | 12:30:25,145 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 07.03.2025 | 12:30:19,513 | 8 | 129,62 | |
| 8 | 129,62 | |||
| 8 | 129,62 | |||
| 07.03.2025 | 12:29:14,234 | 8 | 129,62 | |
| 8 | 129,62 | |||
| 8 | 129,62 | |||
| 07.03.2025 | 12:27:36,551 | 45 | 129,60 | |
| 45 | 129,60 | |||
| 45 | 129,60 | |||
| 07.03.2025 | 12:27:18,861 | 50 | 129,62 | |
| 50 | 129,62 | |||
| 50 | 129,62 | |||
| 07.03.2025 | 12:27:02,335 | 100 | 129,62 | |
| 100 | 129,62 | |||
| 100 | 129,62 | |||
| 07.03.2025 | 12:26:35,942 | 3 | 129,62 | |
| 3 | 129,62 | |||
| 3 | 129,62 | |||
| 07.03.2025 | 12:26:26,831 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 07.03.2025 | 12:26:16,175 | 690 | 129,60 | |
| 690 | 129,60 | |||
| 690 | 129,60 | |||
| 07.03.2025 | 12:25:50,827 | 77 | 129,62 | |
| 77 | 129,62 | |||
| 77 | 129,62 | |||
| 07.03.2025 | 12:24:45,227 | 16 | 129,62 | |
| 1 | 129,62 | |||
| 16 | 129,62 | |||
| 15 | 129,62 | |||
| 07.03.2025 | 12:22:37,951 | 10 | 129,66 | |
| 10 | 129,66 | |||
| 10 | 129,66 | |||
| 07.03.2025 | 12:21:45,548 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 07.03.2025 | 12:21:24,410 | 58 | 129,64 | |
| 58 | 129,64 | |||
| 58 | 129,64 | |||
| 07.03.2025 | 12:21:08,895 | 9 | 129,64 | |
| 9 | 129,64 | |||
| 9 | 129,64 | |||
| 07.03.2025 | 12:21:04,575 | 50 | 129,64 | |
| 50 | 129,64 | |||
| 50 | 129,64 | |||
| 07.03.2025 | 12:21:00,723 | 18 | 129,62 | |
| 18 | 129,62 | |||
| 18 | 129,62 | |||
| 07.03.2025 | 12:17:44,532 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 07.03.2025 | 12:17:36,976 | 11 | 129,62 | |
| 11 | 129,62 | |||
| 11 | 129,62 | |||
| 07.03.2025 | 12:17:27,813 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 07.03.2025 | 12:16:54,684 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 07.03.2025 | 12:15:35,340 | 78 | 129,58 | |
| 78 | 129,58 | |||
| 78 | 129,58 | |||
| 07.03.2025 | 12:14:59,105 | 85 | 129,60 | |
| 85 | 129,60 | |||
| 85 | 129,60 | |||
| 07.03.2025 | 12:13:35,619 | 55 | 129,60 | |
| 55 | 129,60 | |||
| 55 | 129,60 | |||
| 07.03.2025 | 12:12:50,926 | 2 | 129,64 | |
| 2 | 129,64 | |||
| 2 | 129,64 | |||
| 07.03.2025 | 12:12:20,701 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 07.03.2025 | 12:11:59,458 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 07.03.2025 | 12:11:14,390 | 3 | 129,58 | |
| 3 | 129,58 | |||
| 3 | 129,58 | |||
| 07.03.2025 | 12:10:52,915 | 8 | 129,62 | |
| 8 | 129,62 | |||
| 8 | 129,62 | |||
| 07.03.2025 | 12:10:06,109 | 90 | 129,62 | |
| 90 | 129,62 | |||
| 90 | 129,62 | |||
| 07.03.2025 | 12:09:51,989 | 8 | 129,64 | |
| 8 | 129,64 | |||
| 8 | 129,64 | |||
| 07.03.2025 | 12:09:16,213 | 6 | 129,62 | |
| 6 | 129,62 | |||
| 6 | 129,62 | |||
| 07.03.2025 | 12:09:04,542 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 07.03.2025 | 12:08:59,207 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 07.03.2025 | 12:08:49,742 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 07.03.2025 | 12:08:34,563 | 77 | 129,62 | |
| 77 | 129,62 | |||
| 77 | 129,62 | |||
| 07.03.2025 | 12:06:09,927 | 18 | 129,56 | |
| 18 | 129,56 | |||
| 18 | 129,56 | |||
| 07.03.2025 | 12:05:58,256 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 07.03.2025 | 12:05:10,030 | 30 | 129,54 | |
| 30 | 129,54 | |||
| 30 | 129,54 | |||
| 07.03.2025 | 12:04:51,519 | 118 | 129,52 | |
| 118 | 129,52 | |||
| 118 | 129,52 | |||
| 07.03.2025 | 12:04:51,001 | 3 | 129,54 | |
| 3 | 129,54 | |||
| 3 | 129,54 | |||
| 07.03.2025 | 12:04:33,407 | 8 | 129,52 | |
| 8 | 129,52 | |||
| 8 | 129,52 | |||
| 07.03.2025 | 12:04:31,604 | 25 | 129,50 | |
| 25 | 129,50 | |||
| 25 | 129,50 | |||
| 07.03.2025 | 12:04:06,062 | 8 | 129,50 | |
| 8 | 129,50 | |||
| 8 | 129,50 | |||
| 07.03.2025 | 12:04:00,759 | 2 | 129,48 | |
| 2 | 129,48 | |||
| 2 | 129,48 | |||
| 07.03.2025 | 12:02:25,339 | 514 | 129,44 | |
| 514 | 129,44 | |||
| 514 | 129,44 | |||
| 07.03.2025 | 11:59:09,647 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 07.03.2025 | 11:58:29,997 | 2 | 129,42 | |
| 2 | 129,42 | |||
| 2 | 129,42 | |||
| 07.03.2025 | 11:57:21,500 | 15 | 129,46 | |
| 15 | 129,46 | |||
| 15 | 129,46 | |||
| 07.03.2025 | 11:57:14,161 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 07.03.2025 | 11:56:53,831 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 07.03.2025 | 11:56:28,062 | 8 | 129,46 | |
| 8 | 129,46 | |||
| 8 | 129,46 | |||
| 07.03.2025 | 11:56:17,992 | 115 | 129,46 | |
| 115 | 129,46 | |||
| 115 | 129,46 | |||
| 07.03.2025 | 11:56:14,056 | 4 | 129,46 | |
| 4 | 129,46 | |||
| 4 | 129,46 | |||
| 07.03.2025 | 11:56:04,768 | 40 | 129,46 | |
| 40 | 129,46 | |||
| 40 | 129,46 | |||
| 07.03.2025 | 11:55:52,475 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 07.03.2025 | 11:55:27,023 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 07.03.2025 | 11:55:21,846 | 5 | 129,46 | |
| 5 | 129,46 | |||
| 5 | 129,46 | |||
| 07.03.2025 | 11:55:17,178 | 10 | 129,46 | |
| 10 | 129,46 | |||
| 10 | 129,46 | |||
| 07.03.2025 | 11:55:06,630 | 58 | 129,44 | |
| 58 | 129,44 | |||
| 58 | 129,44 | |||
| 07.03.2025 | 11:54:20,204 | 25 | 129,46 | |
| 25 | 129,46 | |||
| 25 | 129,46 | |||
| 07.03.2025 | 11:53:03,801 | 100 | 129,40 | |
| 100 | 129,40 | |||
| 100 | 129,40 | |||
| 07.03.2025 | 11:52:22,520 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 07.03.2025 | 11:52:12,460 | 38 | 129,38 | |
| 38 | 129,38 | |||
| 38 | 129,38 | |||
| 07.03.2025 | 11:52:10,959 | 3 | 129,38 | |
| 3 | 129,38 | |||
| 3 | 129,38 | |||
| 07.03.2025 | 11:52:06,020 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 07.03.2025 | 11:50:54,325 | 56 | 129,40 | |
| 56 | 129,40 | |||
| 56 | 129,40 | |||
| 07.03.2025 | 11:50:53,755 | 8 | 129,42 | |
| 8 | 129,42 | |||
| 8 | 129,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 100,264 / Ask: 100,388Stückzahl: 758 403
-0,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 22:00:00
Letzte Aktualisierung:
07.03.2025 @ 22:00:00