Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1131
1339
85,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2025 | 17:24:16,231 | 25 | 84,69 | |
| 25 | 84,69 | |||
| 25 | 84,69 | |||
| 09.01.2025 | 17:23:58,934 | 21 | 84,68 | |
| 21 | 84,68 | |||
| 15 | 84,68 | |||
| 6 | 84,68 | |||
| 09.01.2025 | 17:23:04,807 | 100 | 84,68 | |
| 100 | 84,68 | |||
| 100 | 84,68 | |||
| 09.01.2025 | 17:22:43,931 | 100 | 84,72 | |
| 100 | 84,72 | |||
| 100 | 84,72 | |||
| 09.01.2025 | 17:22:43,844 | 100 | 84,72 | |
| 100 | 84,72 | |||
| 100 | 84,72 | |||
| 09.01.2025 | 17:22:23,028 | 40 | 84,73 | |
| 40 | 84,73 | |||
| 40 | 84,73 | |||
| 09.01.2025 | 17:22:22,803 | 100 | 84,73 | |
| 100 | 84,73 | |||
| 100 | 84,73 | |||
| 09.01.2025 | 17:22:22,404 | 100 | 84,73 | |
| 100 | 84,73 | |||
| 100 | 84,73 | |||
| 09.01.2025 | 17:22:21,663 | 215 | 84,73 | |
| 130 | 84,73 | |||
| 100 | 84,73 | |||
| 100 | 84,73 | |||
| 15 | 84,73 | |||
| 85 | 84,73 | |||
| 09.01.2025 | 17:22:14,867 | 100 | 84,65 | |
| 100 | 84,65 | |||
| 100 | 84,65 | |||
| 09.01.2025 | 17:21:34,067 | 74 | 84,64 | |
| 74 | 84,64 | |||
| 74 | 84,64 | |||
| 09.01.2025 | 17:21:33,116 | 126 | 84,64 | |
| 100 | 84,64 | |||
| 126 | 84,64 | |||
| 25 | 84,64 | |||
| 1 | 84,64 | |||
| 09.01.2025 | 17:21:28,430 | 100 | 84,72 | |
| 100 | 84,72 | |||
| 100 | 84,72 | |||
| 09.01.2025 | 17:21:27,688 | 100 | 84,72 | |
| 100 | 84,72 | |||
| 100 | 84,72 | |||
| 09.01.2025 | 17:18:50,870 | 50 | 84,70 | |
| 50 | 84,70 | |||
| 50 | 84,70 | |||
| 09.01.2025 | 17:18:27,717 | 100 | 84,71 | |
| 100 | 84,71 | |||
| 100 | 84,71 | |||
| 09.01.2025 | 17:18:05,284 | 10 | 84,74 | |
| 10 | 84,74 | |||
| 10 | 84,74 | |||
| 09.01.2025 | 17:17:51,784 | 23 | 84,74 | |
| 23 | 84,74 | |||
| 23 | 84,74 | |||
| 09.01.2025 | 17:17:50,324 | 1 | 84,71 | |
| 1 | 84,71 | |||
| 1 | 84,71 | |||
| 09.01.2025 | 17:17:26,503 | 75 | 84,73 | |
| 75 | 84,73 | |||
| 75 | 84,73 | |||
| 09.01.2025 | 17:17:19,018 | 1 | 84,73 | |
| 1 | 84,73 | |||
| 1 | 84,73 | |||
| 09.01.2025 | 17:17:05,341 | 15 | 84,73 | |
| 15 | 84,73 | |||
| 15 | 84,73 | |||
| 09.01.2025 | 17:16:58,165 | 100 | 84,68 | |
| 100 | 84,68 | |||
| 100 | 84,68 | |||
| 09.01.2025 | 17:16:01,297 | 5 | 84,68 | |
| 5 | 84,68 | |||
| 5 | 84,68 | |||
| 09.01.2025 | 17:15:53,936 | 6 | 84,73 | |
| 6 | 84,73 | |||
| 6 | 84,73 | |||
| 09.01.2025 | 17:15:50,331 | 100 | 84,73 | |
| 100 | 84,73 | |||
| 100 | 84,73 | |||
| 09.01.2025 | 17:15:43,132 | 100 | 84,66 | |
| 100 | 84,66 | |||
| 100 | 84,66 | |||
| 09.01.2025 | 17:15:42,204 | 20 | 84,73 | |
| 20 | 84,73 | |||
| 20 | 84,73 | |||
| 09.01.2025 | 17:15:27,731 | 100 | 84,66 | |
| 100 | 84,66 | |||
| 100 | 84,66 | |||
| 09.01.2025 | 17:15:13,490 | 6 | 84,73 | |
| 6 | 84,73 | |||
| 6 | 84,73 | |||
| 09.01.2025 | 17:14:16,639 | 15 | 84,75 | |
| 15 | 84,75 | |||
| 15 | 84,75 | |||
| 09.01.2025 | 17:14:09,313 | 92 | 84,74 | |
| 92 | 84,74 | |||
| 92 | 84,74 | |||
| 09.01.2025 | 17:14:01,129 | 21 | 84,75 | |
| 11 | 84,75 | |||
| 21 | 84,75 | |||
| 10 | 84,75 | |||
| 09.01.2025 | 17:13:12,803 | 100 | 84,65 | |
| 100 | 84,65 | |||
| 100 | 84,65 | |||
| 09.01.2025 | 17:12:27,430 | 100 | 84,60 | |
| 100 | 84,60 | |||
| 100 | 84,60 | |||
| 09.01.2025 | 17:12:13,331 | 15 | 84,65 | |
| 15 | 84,65 | |||
| 15 | 84,65 | |||
| 09.01.2025 | 17:12:08,263 | 25 | 84,60 | |
| 25 | 84,60 | |||
| 25 | 84,60 | |||
| 09.01.2025 | 17:12:08,186 | 3 | 84,58 | |
| 3 | 84,58 | |||
| 3 | 84,58 | |||
| 09.01.2025 | 17:11:54,796 | 100 | 84,60 | |
| 100 | 84,60 | |||
| 100 | 84,60 | |||
| 09.01.2025 | 17:11:54,084 | 40 | 84,58 | |
| 40 | 84,58 | |||
| 40 | 84,58 | |||
| 09.01.2025 | 17:11:46,461 | 2 | 84,59 | |
| 2 | 84,59 | |||
| 2 | 84,59 | |||
| 09.01.2025 | 17:11:00,444 | 25 | 84,59 | |
| 25 | 84,59 | |||
| 25 | 84,59 | |||
| 09.01.2025 | 17:10:37,149 | 4 | 84,59 | |
| 4 | 84,59 | |||
| 4 | 84,59 | |||
| 09.01.2025 | 17:10:06,435 | 12 | 84,56 | |
| 12 | 84,56 | |||
| 12 | 84,56 | |||
| 09.01.2025 | 17:09:44,037 | 100 | 84,61 | |
| 100 | 84,61 | |||
| 100 | 84,61 | |||
| 09.01.2025 | 17:09:27,034 | 100 | 84,71 | |
| 100 | 84,71 | |||
| 100 | 84,71 | |||
| 09.01.2025 | 17:09:26,725 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 09.01.2025 | 17:07:34,698 | 300 | 84,69 | |
| 300 | 84,69 | |||
| 300 | 84,69 | |||
| 09.01.2025 | 17:07:20,226 | 68 | 84,68 | |
| 56 | 84,68 | |||
| 12 | 84,68 | |||
| 68 | 84,68 | |||
| 09.01.2025 | 17:07:18,770 | 100 | 84,68 | |
| 100 | 84,68 | |||
| 100 | 84,68 | |||
| 09.01.2025 | 17:07:17,483 | 100 | 84,68 | |
| 100 | 84,68 | |||
| 100 | 84,68 | |||
| 09.01.2025 | 17:07:04,666 | 100 | 84,68 | |
| 100 | 84,68 | |||
| 100 | 84,68 | |||
| 09.01.2025 | 17:06:47,731 | 35 | 84,60 | |
| 20 | 84,60 | |||
| 15 | 84,60 | |||
| 35 | 84,60 | |||
| 09.01.2025 | 17:06:45,342 | 100 | 84,60 | |
| 100 | 84,60 | |||
| 100 | 84,60 | |||
| 09.01.2025 | 17:06:27,009 | 100 | 84,59 | |
| 100 | 84,59 | |||
| 100 | 84,59 | |||
| 09.01.2025 | 17:05:06,869 | 1 | 84,51 | |
| 1 | 84,51 | |||
| 1 | 84,51 | |||
| 09.01.2025 | 17:04:42,711 | 20 | 84,51 | |
| 20 | 84,51 | |||
| 20 | 84,51 | |||
| 09.01.2025 | 17:03:54,359 | 12 | 84,58 | |
| 12 | 84,58 | |||
| 12 | 84,58 | |||
| 09.01.2025 | 17:03:26,939 | 100 | 84,59 | |
| 100 | 84,59 | |||
| 100 | 84,59 | |||
| 09.01.2025 | 17:02:15,188 | 7 | 84,56 | |
| 7 | 84,56 | |||
| 7 | 84,56 | |||
| 09.01.2025 | 17:02:15,085 | 58 | 84,56 | |
| 58 | 84,56 | |||
| 58 | 84,56 | |||
| 09.01.2025 | 17:02:04,702 | 2 | 84,63 | |
| 2 | 84,63 | |||
| 2 | 84,63 | |||
| 09.01.2025 | 17:01:06,043 | 7 | 84,63 | |
| 7 | 84,63 | |||
| 7 | 84,63 | |||
| 09.01.2025 | 17:00:45,167 | 25 | 84,63 | |
| 25 | 84,63 | |||
| 25 | 84,63 | |||
| 09.01.2025 | 17:00:13,500 | 100 | 84,48 | |
| 100 | 84,48 | |||
| 100 | 84,48 | |||
| 09.01.2025 | 16:59:33,901 | 5 | 84,51 | |
| 5 | 84,51 | |||
| 5 | 84,51 | |||
| 09.01.2025 | 16:58:55,141 | 7 | 84,52 | |
| 7 | 84,52 | |||
| 7 | 84,52 | |||
| 09.01.2025 | 16:58:51,218 | 7 | 84,52 | |
| 7 | 84,52 | |||
| 7 | 84,52 | |||
| 09.01.2025 | 16:58:27,047 | 8 | 84,42 | |
| 8 | 84,42 | |||
| 1 | 84,42 | |||
| 7 | 84,42 | |||
| 09.01.2025 | 16:58:21,561 | 50 | 84,41 | |
| 50 | 84,41 | |||
| 50 | 84,41 | |||
| 09.01.2025 | 16:57:33,030 | 100 | 84,89 | |
| 20 | 84,89 | |||
| 100 | 84,89 | |||
| 80 | 84,89 | |||
| 09.01.2025 | 16:56:49,081 | 10 | 84,57 | |
| 10 | 84,57 | |||
| 9 | 84,57 | |||
| 1 | 84,57 | |||
| 09.01.2025 | 16:55:54,415 | 104 | 84,58 | |
| 104 | 84,58 | |||
| 4 | 84,58 | |||
| 100 | 84,58 | |||
| 09.01.2025 | 16:55:00,223 | 600 | 84,58 | |
| 40 | 84,58 | |||
| 600 | 84,58 | |||
| 560 | 84,58 | |||
| 09.01.2025 | 16:54:06,276 | 1 470 | 84,54 | |
| 1 470 | 84,54 | |||
| 1 470 | 84,54 | |||
| 09.01.2025 | 16:53:57,189 | 100 | 84,54 | |
| 100 | 84,54 | |||
| 100 | 84,54 | |||
| 09.01.2025 | 16:52:44,839 | 80 | 84,56 | |
| 80 | 84,56 | |||
| 80 | 84,56 | |||
| 09.01.2025 | 16:52:09,754 | 100 | 84,55 | |
| 100 | 84,55 | |||
| 100 | 84,55 | |||
| 09.01.2025 | 16:52:08,165 | 100 | 84,55 | |
| 100 | 84,55 | |||
| 100 | 84,55 | |||
| 09.01.2025 | 16:52:02,415 | 100 | 84,55 | |
| 100 | 84,55 | |||
| 100 | 84,55 | |||
| 09.01.2025 | 16:51:50,671 | 25 | 84,55 | |
| 25 | 84,55 | |||
| 25 | 84,55 | |||
| 09.01.2025 | 16:51:50,369 | 1 | 84,55 | |
| 1 | 84,55 | |||
| 1 | 84,55 | |||
| 09.01.2025 | 16:51:39,381 | 100 | 84,53 | |
| 100 | 84,53 | |||
| 100 | 84,53 | |||
| 09.01.2025 | 16:51:39,132 | 100 | 84,53 | |
| 100 | 84,53 | |||
| 100 | 84,53 | |||
| 09.01.2025 | 16:51:38,731 | 100 | 84,53 | |
| 100 | 84,53 | |||
| 100 | 84,53 | |||
| 09.01.2025 | 16:51:31,240 | 100 | 84,55 | |
| 100 | 84,55 | |||
| 100 | 84,55 | |||
| 09.01.2025 | 16:51:30,884 | 100 | 84,55 | |
| 100 | 84,55 | |||
| 100 | 84,55 | |||
| 09.01.2025 | 16:51:28,732 | 100 | 84,55 | |
| 100 | 84,55 | |||
| 100 | 84,55 | |||
| 09.01.2025 | 16:51:28,297 | 100 | 84,55 | |
| 100 | 84,55 | |||
| 100 | 84,55 | |||
| 09.01.2025 | 16:51:25,443 | 100 | 84,55 | |
| 100 | 84,55 | |||
| 100 | 84,55 | |||
| 09.01.2025 | 16:51:20,272 | 37 | 84,54 | |
| 37 | 84,54 | |||
| 37 | 84,54 | |||
| 09.01.2025 | 16:51:17,033 | 19 | 84,55 | |
| 19 | 84,55 | |||
| 19 | 84,55 | |||
| 09.01.2025 | 16:50:49,248 | 2 | 84,51 | |
| 2 | 84,51 | |||
| 2 | 84,51 | |||
| 09.01.2025 | 16:50:29,373 | 70 | 84,58 | |
| 70 | 84,58 | |||
| 70 | 84,58 | |||
| 09.01.2025 | 16:49:46,944 | 3 | 84,45 | |
| 3 | 84,45 | |||
| 3 | 84,45 | |||
| 09.01.2025 | 16:49:34,009 | 75 | 84,45 | |
| 75 | 84,45 | |||
| 75 | 84,45 | |||
| 09.01.2025 | 16:48:18,608 | 100 | 84,43 | |
| 100 | 84,43 | |||
| 100 | 84,43 | |||
| 09.01.2025 | 16:48:18,258 | 100 | 84,43 | |
| 100 | 84,43 | |||
| 100 | 84,43 | |||
| 09.01.2025 | 16:48:16,240 | 100 | 84,43 | |
| 100 | 84,43 | |||
| 100 | 84,43 | |||
| 09.01.2025 | 16:48:12,330 | 20 | 84,44 | |
| 20 | 84,44 | |||
| 20 | 84,44 | |||
| 09.01.2025 | 16:48:09,886 | 100 | 84,44 | |
| 100 | 84,44 | |||
| 100 | 84,44 | |||
| 09.01.2025 | 16:47:09,842 | 60 | 84,44 | |
| 60 | 84,44 | |||
| 60 | 84,44 | |||
| 09.01.2025 | 16:47:04,599 | 2 | 84,47 | |
| 2 | 84,47 | |||
| 2 | 84,47 | |||
| 09.01.2025 | 16:46:20,549 | 15 | 84,54 | |
| 15 | 84,54 | |||
| 15 | 84,54 | |||
| 09.01.2025 | 16:45:20,212 | 1 | 84,53 | |
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 09.01.2025 | 16:45:19,233 | 40 | 84,52 | |
| 40 | 84,52 | |||
| 40 | 84,52 | |||
| 09.01.2025 | 16:44:39,189 | 17 | 84,49 | |
| 17 | 84,49 | |||
| 17 | 84,49 | |||
| 09.01.2025 | 16:44:20,723 | 6 | 84,51 | |
| 6 | 84,51 | |||
| 6 | 84,51 | |||
| 09.01.2025 | 16:43:20,556 | 8 | 84,50 | |
| 8 | 84,50 | |||
| 8 | 84,50 | |||
| 09.01.2025 | 16:42:37,121 | 3 | 84,46 | |
| 3 | 84,46 | |||
| 3 | 84,46 | |||
| 09.01.2025 | 16:42:19,035 | 200 | 84,45 | |
| 200 | 84,45 | |||
| 200 | 84,45 | |||
| 09.01.2025 | 16:42:04,526 | 11 | 84,56 | |
| 11 | 84,56 | |||
| 11 | 84,56 | |||
| 09.01.2025 | 16:42:00,309 | 20 | 84,60 | |
| 20 | 84,60 | |||
| 20 | 84,60 | |||
| 09.01.2025 | 16:41:46,740 | 100 | 84,60 | |
| 100 | 84,60 | |||
| 100 | 84,60 | |||
| 09.01.2025 | 16:41:40,245 | 200 | 84,50 | |
| 100 | 84,50 | |||
| 200 | 84,50 | |||
| 100 | 84,50 | |||
| 09.01.2025 | 16:41:39,972 | 18 | 84,48 | |
| 18 | 84,48 | |||
| 18 | 84,48 | |||
| 09.01.2025 | 16:41:22,830 | 100 | 84,39 | |
| 100 | 84,39 | |||
| 100 | 84,39 | |||
| 09.01.2025 | 16:40:59,598 | 100 | 84,40 | |
| 100 | 84,40 | |||
| 100 | 84,40 | |||
| 09.01.2025 | 16:40:51,302 | 5 | 84,37 | |
| 5 | 84,37 | |||
| 5 | 84,37 | |||
| 09.01.2025 | 16:40:51,185 | 60 | 84,34 | |
| 60 | 84,34 | |||
| 60 | 84,34 | |||
| 09.01.2025 | 16:40:36,373 | 25 | 84,29 | |
| 25 | 84,29 | |||
| 25 | 84,29 | |||
| 09.01.2025 | 16:40:35,135 | 24 | 84,28 | |
| 24 | 84,28 | |||
| 24 | 84,28 | |||
| 09.01.2025 | 16:38:59,095 | 125 | 84,21 | |
| 125 | 84,21 | |||
| 125 | 84,21 | |||
| 09.01.2025 | 16:38:51,116 | 200 | 84,18 | |
| 200 | 84,18 | |||
| 200 | 84,18 | |||
| 09.01.2025 | 16:38:34,068 | 36 | 84,18 | |
| 36 | 84,18 | |||
| 36 | 84,18 | |||
| 09.01.2025 | 16:38:27,689 | 13 | 84,20 | |
| 13 | 84,20 | |||
| 13 | 84,20 | |||
| 09.01.2025 | 16:38:20,068 | 24 | 84,20 | |
| 24 | 84,20 | |||
| 24 | 84,20 | |||
| 09.01.2025 | 16:37:51,085 | 4 | 84,18 | |
| 4 | 84,18 | |||
| 4 | 84,18 | |||
| 09.01.2025 | 16:37:40,723 | 6 | 84,17 | |
| 6 | 84,17 | |||
| 6 | 84,17 | |||
| 09.01.2025 | 16:37:25,123 | 2 | 84,18 | |
| 2 | 84,18 | |||
| 2 | 84,18 | |||
| 09.01.2025 | 16:36:59,913 | 12 | 84,17 | |
| 12 | 84,17 | |||
| 12 | 84,17 | |||
| 09.01.2025 | 16:36:31,880 | 10 | 84,17 | |
| 10 | 84,17 | |||
| 10 | 84,17 | |||
| 09.01.2025 | 16:35:50,274 | 200 | 84,16 | |
| 200 | 84,16 | |||
| 200 | 84,16 | |||
| 09.01.2025 | 16:35:44,618 | 10 | 84,16 | |
| 10 | 84,16 | |||
| 10 | 84,16 | |||
| 09.01.2025 | 16:35:12,601 | 30 | 84,20 | |
| 30 | 84,20 | |||
| 30 | 84,20 | |||
| 09.01.2025 | 16:35:04,459 | 4 | 84,21 | |
| 4 | 84,21 | |||
| 4 | 84,21 | |||
| 09.01.2025 | 16:33:37,607 | 2 | 84,17 | |
| 2 | 84,17 | |||
| 2 | 84,17 | |||
| 09.01.2025 | 16:33:18,204 | 100 | 84,18 | |
| 100 | 84,18 | |||
| 100 | 84,18 | |||
| 09.01.2025 | 16:33:17,995 | 200 | 84,18 | |
| 200 | 84,18 | |||
| 200 | 84,18 | |||
| 09.01.2025 | 16:33:13,858 | 200 | 84,18 | |
| 200 | 84,18 | |||
| 200 | 84,18 | |||
| 09.01.2025 | 16:32:11,906 | 25 | 84,18 | |
| 25 | 84,18 | |||
| 25 | 84,18 | |||
| 09.01.2025 | 16:31:45,192 | 23 | 84,18 | |
| 23 | 84,18 | |||
| 23 | 84,18 | |||
| 09.01.2025 | 16:31:17,687 | 100 | 84,20 | |
| 100 | 84,20 | |||
| 100 | 84,20 | |||
| 09.01.2025 | 16:31:17,288 | 200 | 84,20 | |
| 200 | 84,20 | |||
| 200 | 84,20 | |||
| 09.01.2025 | 16:31:10,578 | 200 | 84,20 | |
| 200 | 84,20 | |||
| 200 | 84,20 | |||
| 09.01.2025 | 16:30:17,474 | 100 | 84,18 | |
| 100 | 84,18 | |||
| 100 | 84,18 | |||
| 09.01.2025 | 16:30:17,080 | 200 | 84,18 | |
| 200 | 84,18 | |||
| 200 | 84,18 | |||
| 09.01.2025 | 16:30:13,596 | 200 | 84,18 | |
| 200 | 84,18 | |||
| 200 | 84,18 | |||
| 09.01.2025 | 16:29:31,505 | 35 | 84,19 | |
| 35 | 84,19 | |||
| 35 | 84,19 | |||
| 09.01.2025 | 16:29:10,516 | 46 | 84,18 | |
| 46 | 84,18 | |||
| 46 | 84,18 | |||
| 09.01.2025 | 16:29:07,040 | 204 | 84,18 | |
| 4 | 84,18 | |||
| 204 | 84,18 | |||
| 200 | 84,18 | |||
| 09.01.2025 | 16:28:47,326 | 10 | 84,16 | |
| 10 | 84,16 | |||
| 10 | 84,16 | |||
| 09.01.2025 | 16:28:03,058 | 23 | 84,18 | |
| 23 | 84,18 | |||
| 23 | 84,18 | |||
| 09.01.2025 | 16:25:54,465 | 500 | 84,18 | |
| 500 | 84,18 | |||
| 500 | 84,18 | |||
| 09.01.2025 | 16:25:19,764 | 500 | 84,15 | |
| 500 | 84,15 | |||
| 500 | 84,15 | |||
| 09.01.2025 | 16:25:06,053 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 09.01.2025 | 16:24:17,387 | 500 | 84,17 | |
| 250 | 84,17 | |||
| 500 | 84,17 | |||
| 250 | 84,17 | |||
| 09.01.2025 | 16:24:17,312 | 250 | 84,17 | |
| 250 | 84,17 | |||
| 250 | 84,17 | |||
| 09.01.2025 | 16:23:42,094 | 3 | 84,12 | |
| 3 | 84,12 | |||
| 3 | 84,12 | |||
| 09.01.2025 | 16:22:58,658 | 35 | 84,12 | |
| 35 | 84,12 | |||
| 35 | 84,12 | |||
| 09.01.2025 | 16:22:41,476 | 12 | 84,16 | |
| 12 | 84,16 | |||
| 12 | 84,16 | |||
| 09.01.2025 | 16:22:32,386 | 10 | 84,15 | |
| 10 | 84,15 | |||
| 10 | 84,15 | |||
| 09.01.2025 | 16:20:12,344 | 2 | 84,11 | |
| 2 | 84,11 | |||
| 2 | 84,11 | |||
| 09.01.2025 | 16:20:08,886 | 14 | 84,14 | |
| 14 | 84,14 | |||
| 14 | 84,14 | |||
| 09.01.2025 | 16:19:21,893 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 09.01.2025 | 16:18:44,378 | 11 | 84,14 | |
| 11 | 84,14 | |||
| 11 | 84,14 | |||
| 09.01.2025 | 16:18:43,132 | 20 | 84,11 | |
| 20 | 84,11 | |||
| 20 | 84,11 | |||
| 09.01.2025 | 16:18:29,915 | 30 | 84,15 | |
| 30 | 84,15 | |||
| 30 | 84,15 | |||
| 09.01.2025 | 16:16:51,564 | 50 | 84,15 | |
| 50 | 84,15 | |||
| 50 | 84,15 | |||
| 09.01.2025 | 16:16:01,993 | 500 | 84,17 | |
| 500 | 84,17 | |||
| 500 | 84,17 | |||
| 09.01.2025 | 16:15:14,476 | 28 | 84,18 | |
| 28 | 84,18 | |||
| 28 | 84,18 | |||
| 09.01.2025 | 16:13:46,862 | 10 | 84,24 | |
| 10 | 84,24 | |||
| 10 | 84,24 | |||
| 09.01.2025 | 16:12:30,440 | 48 | 84,27 | |
| 48 | 84,27 | |||
| 48 | 84,27 | |||
| 09.01.2025 | 16:11:36,326 | 11 | 84,30 | |
| 11 | 84,30 | |||
| 11 | 84,30 | |||
| 09.01.2025 | 16:11:19,820 | 35 | 84,28 | |
| 35 | 84,28 | |||
| 35 | 84,28 | |||
| 09.01.2025 | 16:10:21,676 | 75 | 84,23 | |
| 75 | 84,23 | |||
| 75 | 84,23 | |||
| 09.01.2025 | 16:09:52,593 | 75 | 84,23 | |
| 75 | 84,23 | |||
| 75 | 84,23 | |||
| 09.01.2025 | 16:09:46,626 | 120 | 84,25 | |
| 120 | 84,25 | |||
| 120 | 84,25 | |||
| 09.01.2025 | 16:09:43,714 | 100 | 84,26 | |
| 100 | 84,26 | |||
| 100 | 84,26 | |||
| 09.01.2025 | 16:09:41,485 | 200 | 84,22 | |
| 200 | 84,22 | |||
| 200 | 84,22 | |||
| 09.01.2025 | 16:09:17,204 | 6 | 84,24 | |
| 6 | 84,24 | |||
| 6 | 84,24 | |||
| 09.01.2025 | 16:09:06,031 | 3 | 84,20 | |
| 3 | 84,20 | |||
| 3 | 84,20 | |||
| 09.01.2025 | 16:08:44,446 | 20 | 84,26 | |
| 20 | 84,26 | |||
| 20 | 84,26 | |||
| 09.01.2025 | 16:08:39,861 | 2 | 84,26 | |
| 2 | 84,26 | |||
| 2 | 84,26 | |||
| 09.01.2025 | 16:08:28,627 | 10 | 84,27 | |
| 10 | 84,27 | |||
| 10 | 84,27 | |||
| 09.01.2025 | 16:08:07,636 | 13 | 84,27 | |
| 13 | 84,27 | |||
| 13 | 84,27 | |||
| 09.01.2025 | 16:07:42,801 | 73 | 84,26 | |
| 73 | 84,26 | |||
| 73 | 84,26 | |||
| 09.01.2025 | 16:06:45,376 | 240 | 84,29 | |
| 240 | 84,29 | |||
| 240 | 84,29 | |||
| 09.01.2025 | 16:06:39,833 | 17 | 84,29 | |
| 17 | 84,29 | |||
| 17 | 84,29 | |||
| 09.01.2025 | 16:06:20,107 | 2 | 84,25 | |
| 2 | 84,25 | |||
| 2 | 84,25 | |||
| 09.01.2025 | 16:06:10,876 | 5 | 84,25 | |
| 5 | 84,25 | |||
| 5 | 84,25 | |||
| 09.01.2025 | 16:05:40,318 | 105 | 84,24 | |
| 105 | 84,24 | |||
| 105 | 84,24 | |||
| 09.01.2025 | 16:05:23,339 | 8 | 84,25 | |
| 8 | 84,25 | |||
| 8 | 84,25 | |||
| 09.01.2025 | 16:05:11,675 | 5 | 84,26 | |
| 5 | 84,26 | |||
| 5 | 84,26 | |||
| 09.01.2025 | 16:05:05,546 | 45 | 84,26 | |
| 45 | 84,26 | |||
| 45 | 84,26 | |||
| 09.01.2025 | 16:04:37,032 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 09.01.2025 | 16:04:06,532 | 7 | 84,23 | |
| 7 | 84,23 | |||
| 7 | 84,23 | |||
| 09.01.2025 | 16:03:02,871 | 390 | 84,26 | |
| 390 | 84,26 | |||
| 390 | 84,26 | |||
| 09.01.2025 | 16:02:52,951 | 180 | 84,26 | |
| 180 | 84,26 | |||
| 180 | 84,26 | |||
| 09.01.2025 | 16:02:52,541 | 20 | 84,26 | |
| 20 | 84,26 | |||
| 20 | 84,26 | |||
| 09.01.2025 | 16:01:52,866 | 100 | 84,30 | |
| 100 | 84,30 | |||
| 100 | 84,30 | |||
| 09.01.2025 | 16:01:44,652 | 25 | 84,26 | |
| 25 | 84,26 | |||
| 25 | 84,26 | |||
| 09.01.2025 | 16:01:33,695 | 110 | 84,29 | |
| 110 | 84,29 | |||
| 110 | 84,29 | |||
| 09.01.2025 | 16:01:20,440 | 150 | 84,25 | |
| 150 | 84,25 | |||
| 150 | 84,25 | |||
| 09.01.2025 | 16:01:12,109 | 7 | 84,29 | |
| 7 | 84,29 | |||
| 7 | 84,29 | |||
| 09.01.2025 | 16:00:26,673 | 125 | 84,31 | |
| 125 | 84,31 | |||
| 125 | 84,31 | |||
| 09.01.2025 | 16:00:02,872 | 60 | 84,31 | |
| 60 | 84,31 | |||
| 60 | 84,31 | |||
| 09.01.2025 | 15:59:52,170 | 31 | 84,27 | |
| 31 | 84,27 | |||
| 31 | 84,27 | |||
| 09.01.2025 | 15:59:39,146 | 55 | 84,32 | |
| 55 | 84,32 | |||
| 55 | 84,32 | |||
| 09.01.2025 | 15:59:31,577 | 63 | 84,32 | |
| 63 | 84,32 | |||
| 63 | 84,32 | |||
| 09.01.2025 | 15:59:26,767 | 5 | 84,32 | |
| 5 | 84,32 | |||
| 5 | 84,32 | |||
| 09.01.2025 | 15:59:23,646 | 20 | 84,26 | |
| 20 | 84,26 | |||
| 20 | 84,26 | |||
| 09.01.2025 | 15:59:18,360 | 12 | 84,34 | |
| 12 | 84,34 | |||
| 12 | 84,34 | |||
| 09.01.2025 | 15:58:18,863 | 10 | 84,34 | |
| 10 | 84,34 | |||
| 10 | 84,34 | |||
| 09.01.2025 | 15:58:06,576 | 80 | 84,27 | |
| 80 | 84,27 | |||
| 80 | 84,27 | |||
| 09.01.2025 | 15:57:59,059 | 15 | 84,30 | |
| 15 | 84,30 | |||
| 15 | 84,30 | |||
| 09.01.2025 | 15:57:49,637 | 2 | 84,30 | |
| 2 | 84,30 | |||
| 2 | 84,30 | |||
| 09.01.2025 | 15:56:25,175 | 6 | 84,32 | |
| 6 | 84,32 | |||
| 6 | 84,32 | |||
| 09.01.2025 | 15:55:37,735 | 3 | 84,27 | |
| 3 | 84,27 | |||
| 3 | 84,27 | |||
| 09.01.2025 | 15:55:29,479 | 10 | 84,30 | |
| 10 | 84,30 | |||
| 10 | 84,30 | |||
| 09.01.2025 | 15:55:28,694 | 23 | 84,30 | |
| 23 | 84,30 | |||
| 23 | 84,30 | |||
| 09.01.2025 | 15:55:10,365 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 09.01.2025 | 15:52:40,837 | 80 | 84,06 | |
| 80 | 84,06 | |||
| 80 | 84,06 | |||
| 09.01.2025 | 15:52:29,513 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 09.01.2025 | 15:52:11,675 | 15 | 84,10 | |
| 15 | 84,10 | |||
| 15 | 84,10 | |||
| 09.01.2025 | 15:51:52,955 | 12 | 84,11 | |
| 12 | 84,11 | |||
| 12 | 84,11 | |||
| 09.01.2025 | 15:50:46,187 | 50 | 84,27 | |
| 50 | 84,27 | |||
| 50 | 84,27 | |||
| 09.01.2025 | 15:48:07,546 | 3 | 84,17 | |
| 3 | 84,17 | |||
| 3 | 84,17 | |||
| 09.01.2025 | 15:47:47,101 | 100 | 84,12 | |
| 100 | 84,12 | |||
| 100 | 84,12 | |||
| 09.01.2025 | 15:46:44,366 | 150 | 84,03 | |
| 150 | 84,03 | |||
| 150 | 84,03 | |||
| 09.01.2025 | 15:44:17,648 | 3 | 83,94 | |
| 3 | 83,94 | |||
| 3 | 83,94 | |||
| 09.01.2025 | 15:42:20,037 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 09.01.2025 | 15:42:15,724 | 50 | 84,02 | |
| 50 | 84,02 | |||
| 50 | 84,02 | |||
| 09.01.2025 | 15:41:08,316 | 12 | 84,08 | |
| 12 | 84,08 | |||
| 12 | 84,08 | |||
| 09.01.2025 | 15:40:35,276 | 6 | 84,00 | |
| 6 | 84,00 | |||
| 6 | 84,00 | |||
| 09.01.2025 | 15:40:05,790 | 40 | 84,10 | |
| 40 | 84,10 | |||
| 40 | 84,10 | |||
| 09.01.2025 | 15:39:55,499 | 2 | 84,12 | |
| 2 | 84,12 | |||
| 2 | 84,12 | |||
| 09.01.2025 | 15:39:34,682 | 50 | 84,09 | |
| 50 | 84,09 | |||
| 50 | 84,09 | |||
| 09.01.2025 | 15:39:12,547 | 3 | 84,08 | |
| 3 | 84,08 | |||
| 3 | 84,08 | |||
| 09.01.2025 | 15:39:09,243 | 2 | 84,11 | |
| 2 | 84,11 | |||
| 2 | 84,11 | |||
| 09.01.2025 | 15:37:35,886 | 95 | 84,12 | |
| 95 | 84,12 | |||
| 95 | 84,12 | |||
| 09.01.2025 | 15:36:42,001 | 3 | 84,06 | |
| 3 | 84,06 | |||
| 3 | 84,06 | |||
| 09.01.2025 | 15:36:37,124 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 09.01.2025 | 15:35:25,115 | 5 | 84,17 | |
| 5 | 84,17 | |||
| 5 | 84,17 | |||
| 09.01.2025 | 15:35:07,567 | 2 | 84,09 | |
| 2 | 84,09 | |||
| 2 | 84,09 | |||
| 09.01.2025 | 15:34:41,934 | 10 | 84,08 | |
| 10 | 84,08 | |||
| 10 | 84,08 | |||
| 09.01.2025 | 15:34:24,709 | 25 | 84,11 | |
| 25 | 84,11 | |||
| 25 | 84,11 | |||
| 09.01.2025 | 15:33:28,164 | 15 | 84,17 | |
| 15 | 84,17 | |||
| 15 | 84,17 | |||
| 09.01.2025 | 15:33:22,378 | 170 | 84,17 | |
| 170 | 84,17 | |||
| 170 | 84,17 | |||
| 09.01.2025 | 15:32:53,820 | 6 | 84,16 | |
| 6 | 84,16 | |||
| 6 | 84,16 | |||
| 09.01.2025 | 15:32:06,040 | 35 | 84,11 | |
| 35 | 84,11 | |||
| 35 | 84,11 | |||
| 09.01.2025 | 15:31:57,999 | 48 | 84,11 | |
| 48 | 84,11 | |||
| 48 | 84,11 | |||
| 09.01.2025 | 15:31:26,646 | 60 | 84,06 | |
| 60 | 84,06 | |||
| 60 | 84,06 | |||
| 09.01.2025 | 15:30:55,227 | 100 | 84,10 | |
| 100 | 84,10 | |||
| 100 | 84,10 | |||
| 09.01.2025 | 15:30:39,072 | 100 | 84,05 | |
| 100 | 84,05 | |||
| 100 | 84,05 | |||
| 09.01.2025 | 15:30:34,882 | 500 | 84,05 | |
| 500 | 84,05 | |||
| 500 | 84,05 | |||
| 09.01.2025 | 15:29:44,102 | 70 | 84,09 | |
| 70 | 84,09 | |||
| 70 | 84,09 | |||
| 09.01.2025 | 15:29:39,552 | 7 | 84,09 | |
| 7 | 84,09 | |||
| 7 | 84,09 | |||
| 09.01.2025 | 15:27:32,458 | 7 | 84,06 | |
| 7 | 84,06 | |||
| 7 | 84,06 | |||
| 09.01.2025 | 15:26:31,339 | 120 | 84,07 | |
| 120 | 84,07 | |||
| 120 | 84,07 | |||
| 09.01.2025 | 15:26:11,809 | 17 | 84,13 | |
| 17 | 84,13 | |||
| 17 | 84,13 | |||
| 09.01.2025 | 15:26:09,808 | 60 | 84,10 | |
| 60 | 84,10 | |||
| 60 | 84,10 | |||
| 09.01.2025 | 15:25:37,505 | 10 | 84,12 | |
| 10 | 84,12 | |||
| 10 | 84,12 | |||
| 09.01.2025 | 15:25:18,297 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 09.01.2025 | 15:25:07,402 | 10 | 84,11 | |
| 10 | 84,11 | |||
| 10 | 84,11 | |||
| 09.01.2025 | 15:23:47,957 | 5 | 84,02 | |
| 5 | 84,02 | |||
| 5 | 84,02 | |||
| 09.01.2025 | 15:23:28,880 | 70 | 83,92 | |
| 70 | 83,92 | |||
| 70 | 83,92 | |||
| 09.01.2025 | 15:23:26,513 | 4 | 83,92 | |
| 4 | 83,92 | |||
| 4 | 83,92 | |||
| 09.01.2025 | 15:23:01,776 | 6 | 83,92 | |
| 6 | 83,92 | |||
| 6 | 83,92 | |||
| 09.01.2025 | 15:21:19,137 | 85 | 83,96 | |
| 85 | 83,96 | |||
| 85 | 83,96 | |||
| 09.01.2025 | 15:20:33,458 | 50 | 84,08 | |
| 50 | 84,08 | |||
| 50 | 84,08 | |||
| 09.01.2025 | 15:20:30,803 | 120 | 84,00 | |
| 120 | 84,00 | |||
| 120 | 84,00 | |||
| 09.01.2025 | 15:20:30,027 | 78 | 84,05 | |
| 78 | 84,05 | |||
| 78 | 84,05 | |||
| 09.01.2025 | 15:17:06,014 | 30 | 83,97 | |
| 30 | 83,97 | |||
| 30 | 83,97 | |||
| 09.01.2025 | 15:16:31,665 | 58 | 84,02 | |
| 58 | 84,02 | |||
| 58 | 84,02 | |||
| 09.01.2025 | 15:15:53,532 | 490 | 83,96 | |
| 490 | 83,96 | |||
| 490 | 83,96 | |||
| 09.01.2025 | 15:15:46,723 | 300 | 84,02 | |
| 300 | 84,02 | |||
| 300 | 84,02 | |||
| 09.01.2025 | 15:14:52,809 | 109 | 83,95 | |
| 109 | 83,95 | |||
| 74 | 83,95 | |||
| 35 | 83,95 | |||
| 09.01.2025 | 15:14:43,651 | 60 | 84,01 | |
| 60 | 84,01 | |||
| 60 | 84,01 | |||
| 09.01.2025 | 15:14:33,058 | 100 | 84,03 | |
| 100 | 84,03 | |||
| 100 | 84,03 | |||
| 09.01.2025 | 15:12:58,329 | 12 | 84,08 | |
| 12 | 84,08 | |||
| 12 | 84,08 | |||
| 09.01.2025 | 15:12:32,141 | 25 | 84,15 | |
| 25 | 84,15 | |||
| 25 | 84,15 | |||
| 09.01.2025 | 15:11:55,101 | 13 | 84,11 | |
| 13 | 84,11 | |||
| 13 | 84,11 | |||
| 09.01.2025 | 15:11:42,292 | 196 | 84,18 | |
| 196 | 84,18 | |||
| 196 | 84,18 | |||
| 09.01.2025 | 15:10:40,586 | 3 | 84,33 | |
| 3 | 84,33 | |||
| 3 | 84,33 | |||
| 09.01.2025 | 15:10:20,185 | 20 | 84,25 | |
| 20 | 84,25 | |||
| 20 | 84,25 | |||
| 09.01.2025 | 15:10:16,369 | 108 | 84,20 | |
| 108 | 84,20 | |||
| 108 | 84,20 | |||
| 09.01.2025 | 15:10:05,885 | 500 | 84,20 | |
| 500 | 84,20 | |||
| 500 | 84,20 | |||
| 09.01.2025 | 15:09:56,296 | 101 | 84,20 | |
| 101 | 84,20 | |||
| 101 | 84,20 | |||
| 09.01.2025 | 15:09:31,266 | 6 | 84,19 | |
| 6 | 84,19 | |||
| 6 | 84,19 | |||
| 09.01.2025 | 15:09:13,830 | 100 | 84,15 | |
| 50 | 84,15 | |||
| 100 | 84,15 | |||
| 50 | 84,15 | |||
| 09.01.2025 | 15:08:47,576 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 09.01.2025 | 15:08:13,503 | 20 | 84,08 | |
| 20 | 84,08 | |||
| 20 | 84,08 | |||
| 09.01.2025 | 15:08:09,632 | 20 | 84,08 | |
| 20 | 84,08 | |||
| 20 | 84,08 | |||
| 09.01.2025 | 15:06:53,267 | 125 | 83,94 | |
| 125 | 83,94 | |||
| 125 | 83,94 | |||
| 09.01.2025 | 15:06:51,225 | 4 | 83,94 | |
| 4 | 83,94 | |||
| 4 | 83,94 | |||
| 09.01.2025 | 15:06:30,225 | 9 | 84,02 | |
| 9 | 84,02 | |||
| 9 | 84,02 | |||
| 09.01.2025 | 15:05:29,373 | 30 | 84,03 | |
| 30 | 84,03 | |||
| 30 | 84,03 | |||
| 09.01.2025 | 15:02:57,157 | 74 | 83,99 | |
| 74 | 83,99 | |||
| 74 | 83,99 | |||
| 09.01.2025 | 15:02:07,371 | 35 | 83,87 | |
| 35 | 83,87 | |||
| 35 | 83,87 | |||
| 09.01.2025 | 15:00:40,864 | 10 | 83,96 | |
| 10 | 83,96 | |||
| 10 | 83,96 | |||
| 09.01.2025 | 15:00:08,464 | 50 | 83,97 | |
| 50 | 83,97 | |||
| 50 | 83,97 | |||
| 09.01.2025 | 15:00:06,651 | 10 | 84,01 | |
| 10 | 84,01 | |||
| 10 | 84,01 | |||
| 09.01.2025 | 14:59:57,803 | 100 | 84,01 | |
| 100 | 84,01 | |||
| 100 | 84,01 | |||
| 09.01.2025 | 14:59:05,691 | 50 | 83,96 | |
| 50 | 83,96 | |||
| 50 | 83,96 | |||
| 09.01.2025 | 14:57:26,541 | 20 | 84,10 | |
| 20 | 84,10 | |||
| 20 | 84,10 | |||
| 09.01.2025 | 14:55:38,722 | 2 | 84,05 | |
| 2 | 84,05 | |||
| 2 | 84,05 | |||
| 09.01.2025 | 14:55:35,603 | 50 | 84,00 | |
| 50 | 84,00 | |||
| 50 | 84,00 | |||
| 09.01.2025 | 14:55:13,651 | 2 | 83,99 | |
| 2 | 83,99 | |||
| 2 | 83,99 | |||
| 09.01.2025 | 14:54:48,717 | 35 | 83,97 | |
| 35 | 83,97 | |||
| 35 | 83,97 | |||
| 09.01.2025 | 14:54:44,401 | 15 | 83,97 | |
| 15 | 83,97 | |||
| 15 | 83,97 | |||
| 09.01.2025 | 14:53:40,536 | 6 | 83,99 | |
| 6 | 83,99 | |||
| 6 | 83,99 | |||
| 09.01.2025 | 14:53:38,893 | 16 | 83,99 | |
| 16 | 83,99 | |||
| 16 | 83,99 | |||
| 09.01.2025 | 14:53:28,183 | 34 | 83,94 | |
| 34 | 83,94 | |||
| 34 | 83,94 | |||
| 09.01.2025 | 14:52:50,820 | 90 | 83,97 | |
| 90 | 83,97 | |||
| 90 | 83,97 | |||
| 09.01.2025 | 14:50:07,910 | 1 | 83,81 | |
| 1 | 83,81 | |||
| 1 | 83,81 | |||
| 09.01.2025 | 14:49:51,975 | 12 | 83,77 | |
| 12 | 83,77 | |||
| 12 | 83,77 | |||
| 09.01.2025 | 14:49:33,802 | 60 | 83,77 | |
| 60 | 83,77 | |||
| 60 | 83,77 | |||
| 09.01.2025 | 14:49:10,039 | 1 | 83,77 | |
| 1 | 83,77 | |||
| 1 | 83,77 | |||
| 09.01.2025 | 14:48:07,527 | 300 | 83,70 | |
| 300 | 83,70 | |||
| 300 | 83,70 | |||
| 09.01.2025 | 14:47:49,505 | 1 | 83,77 | |
| 1 | 83,77 | |||
| 1 | 83,77 | |||
| 09.01.2025 | 14:47:14,765 | 30 | 83,71 | |
| 30 | 83,71 | |||
| 30 | 83,71 | |||
| 09.01.2025 | 14:46:56,378 | 118 | 83,67 | |
| 118 | 83,67 | |||
| 118 | 83,67 | |||
| 09.01.2025 | 14:46:43,411 | 130 | 83,68 | |
| 130 | 83,68 | |||
| 130 | 83,68 | |||
| 09.01.2025 | 14:45:59,967 | 300 | 83,67 | |
| 300 | 83,67 | |||
| 300 | 83,67 | |||
| 09.01.2025 | 14:44:43,281 | 6 | 83,69 | |
| 6 | 83,69 | |||
| 6 | 83,69 | |||
| 09.01.2025 | 14:44:36,351 | 3 | 83,63 | |
| 3 | 83,63 | |||
| 3 | 83,63 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,12 / Ask: 135,60
Umsatz: 43 530 TEUR -
Rheinmetall AG
Bid: 647,20 / Ask: 650,00
Umsatz: 27 290 TEUR -
Palantir Technologies Inc.
Bid: 64,31 / Ask: 64,63
Umsatz: 17 679 TEUR -
Deutsche Lufthansa AG
Bid: 5,618 / Ask: 5,654
Umsatz: 16 118 TEUR -
MicroStrategy Inc.
Bid: 315,00 / Ask: 319,00
Umsatz: 15 931 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2025 @ 22:00:00
Letzte Aktualisierung:
09.01.2025 @ 22:00:00