Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
621
566
219,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.01.2025 | 14:31:11,518 | 10 | 219,25 | |
10 | 219,25 | |||
10 | 219,25 | |||
07.01.2025 | 14:30:32,496 | 6 | 219,20 | |
6 | 219,20 | |||
6 | 219,20 | |||
07.01.2025 | 14:29:42,914 | 36 | 219,10 | |
36 | 219,10 | |||
36 | 219,10 | |||
07.01.2025 | 14:29:27,832 | 50 | 219,20 | |
50 | 219,20 | |||
50 | 219,20 | |||
07.01.2025 | 14:29:22,079 | 2 | 219,20 | |
2 | 219,20 | |||
2 | 219,20 | |||
07.01.2025 | 14:29:13,200 | 3 | 219,10 | |
3 | 219,10 | |||
3 | 219,10 | |||
07.01.2025 | 14:29:03,679 | 5 | 219,20 | |
5 | 219,20 | |||
5 | 219,20 | |||
07.01.2025 | 14:28:42,093 | 1 | 219,20 | |
1 | 219,20 | |||
1 | 219,20 | |||
07.01.2025 | 14:28:15,048 | 120 | 219,20 | |
120 | 219,20 | |||
120 | 219,20 | |||
07.01.2025 | 14:28:07,010 | 1 | 219,20 | |
1 | 219,20 | |||
1 | 219,20 | |||
07.01.2025 | 14:28:01,276 | 5 | 219,10 | |
5 | 219,10 | |||
5 | 219,10 | |||
07.01.2025 | 14:27:36,573 | 1 | 219,10 | |
1 | 219,10 | |||
1 | 219,10 | |||
07.01.2025 | 14:26:51,185 | 46 | 219,25 | |
46 | 219,25 | |||
46 | 219,25 | |||
07.01.2025 | 14:25:43,739 | 20 | 219,10 | |
20 | 219,10 | |||
20 | 219,10 | |||
07.01.2025 | 14:25:33,578 | 12 | 219,20 | |
12 | 219,20 | |||
12 | 219,20 | |||
07.01.2025 | 14:25:20,907 | 200 | 219,10 | |
200 | 219,10 | |||
200 | 219,10 | |||
07.01.2025 | 14:24:12,529 | 91 | 219,10 | |
91 | 219,10 | |||
91 | 219,10 | |||
07.01.2025 | 14:24:07,490 | 1 | 219,15 | |
1 | 219,15 | |||
1 | 219,15 | |||
07.01.2025 | 14:23:52,171 | 2 | 219,15 | |
2 | 219,15 | |||
2 | 219,15 | |||
07.01.2025 | 14:23:42,001 | 23 | 219,10 | |
23 | 219,10 | |||
23 | 219,10 | |||
07.01.2025 | 14:23:39,546 | 1 | 219,10 | |
1 | 219,10 | |||
1 | 219,10 | |||
07.01.2025 | 14:23:20,350 | 10 | 219,15 | |
10 | 219,15 | |||
10 | 219,15 | |||
07.01.2025 | 14:23:03,723 | 30 | 219,10 | |
30 | 219,10 | |||
30 | 219,10 | |||
07.01.2025 | 14:20:28,937 | 30 | 219,15 | |
30 | 219,15 | |||
30 | 219,15 | |||
07.01.2025 | 14:20:08,804 | 9 | 219,25 | |
9 | 219,25 | |||
9 | 219,25 | |||
07.01.2025 | 14:20:02,481 | 10 | 219,25 | |
10 | 219,25 | |||
10 | 219,25 | |||
07.01.2025 | 14:19:57,708 | 1 | 219,25 | |
1 | 219,25 | |||
1 | 219,25 | |||
07.01.2025 | 14:18:59,306 | 4 | 219,30 | |
4 | 219,30 | |||
4 | 219,30 | |||
07.01.2025 | 14:18:30,099 | 2 | 219,30 | |
2 | 219,30 | |||
2 | 219,30 | |||
07.01.2025 | 14:18:11,448 | 455 | 219,25 | |
455 | 219,25 | |||
455 | 219,25 | |||
07.01.2025 | 14:17:51,710 | 1 | 219,25 | |
1 | 219,25 | |||
1 | 219,25 | |||
07.01.2025 | 14:17:26,008 | 50 | 219,25 | |
50 | 219,25 | |||
50 | 219,25 | |||
07.01.2025 | 14:17:09,357 | 5 | 219,20 | |
5 | 219,20 | |||
5 | 219,20 | |||
07.01.2025 | 14:17:05,421 | 30 | 219,25 | |
30 | 219,25 | |||
30 | 219,25 | |||
07.01.2025 | 14:16:24,494 | 5 | 219,20 | |
5 | 219,20 | |||
5 | 219,20 | |||
07.01.2025 | 14:15:01,855 | 9 | 219,20 | |
9 | 219,20 | |||
9 | 219,20 | |||
07.01.2025 | 14:12:58,080 | 5 | 219,15 | |
5 | 219,15 | |||
5 | 219,15 | |||
07.01.2025 | 14:12:30,402 | 1 | 219,05 | |
1 | 219,05 | |||
1 | 219,05 | |||
07.01.2025 | 14:11:44,518 | 5 | 219,00 | |
5 | 219,00 | |||
5 | 219,00 | |||
07.01.2025 | 14:10:10,590 | 1 | 219,05 | |
1 | 219,05 | |||
1 | 219,05 | |||
07.01.2025 | 14:08:49,150 | 9 | 219,10 | |
9 | 219,10 | |||
9 | 219,10 | |||
07.01.2025 | 14:08:25,491 | 5 | 219,10 | |
5 | 219,10 | |||
5 | 219,10 | |||
07.01.2025 | 14:06:25,219 | 1 | 219,15 | |
1 | 219,15 | |||
1 | 219,15 | |||
07.01.2025 | 14:05:20,912 | 18 | 219,10 | |
18 | 219,10 | |||
18 | 219,10 | |||
07.01.2025 | 14:05:17,026 | 68 | 219,25 | |
68 | 219,25 | |||
68 | 219,25 | |||
07.01.2025 | 14:04:11,772 | 5 | 219,10 | |
5 | 219,10 | |||
5 | 219,10 | |||
07.01.2025 | 14:04:08,088 | 1 | 219,10 | |
1 | 219,10 | |||
1 | 219,10 | |||
07.01.2025 | 14:03:42,149 | 3 | 219,30 | |
3 | 219,30 | |||
3 | 219,30 | |||
07.01.2025 | 14:03:27,373 | 3 | 219,15 | |
3 | 219,15 | |||
3 | 219,15 | |||
07.01.2025 | 14:03:18,425 | 6 | 219,15 | |
6 | 219,15 | |||
6 | 219,15 | |||
07.01.2025 | 14:02:51,583 | 30 | 219,30 | |
30 | 219,30 | |||
30 | 219,30 | |||
07.01.2025 | 14:01:33,684 | 100 | 219,30 | |
100 | 219,30 | |||
100 | 219,30 | |||
07.01.2025 | 13:58:46,918 | 420 | 219,30 | |
420 | 219,30 | |||
420 | 219,30 | |||
07.01.2025 | 13:58:12,472 | 18 | 219,30 | |
18 | 219,30 | |||
18 | 219,30 | |||
07.01.2025 | 13:57:40,805 | 16 | 219,15 | |
16 | 219,15 | |||
16 | 219,15 | |||
07.01.2025 | 13:56:56,918 | 440 | 219,05 | |
440 | 219,05 | |||
440 | 219,05 | |||
07.01.2025 | 13:56:51,256 | 415 | 219,15 | |
283 | 219,15 | |||
415 | 219,15 | |||
132 | 219,15 | |||
07.01.2025 | 13:56:46,828 | 500 | 219,15 | |
500 | 219,15 | |||
500 | 219,15 | |||
07.01.2025 | 13:55:11,987 | 36 | 219,20 | |
36 | 219,20 | |||
36 | 219,20 | |||
07.01.2025 | 13:55:01,620 | 2 | 219,35 | |
2 | 219,35 | |||
2 | 219,35 | |||
07.01.2025 | 13:54:39,477 | 6 | 219,20 | |
6 | 219,20 | |||
6 | 219,20 | |||
07.01.2025 | 13:54:19,820 | 1 | 219,35 | |
1 | 219,35 | |||
1 | 219,35 | |||
07.01.2025 | 13:54:05,871 | 8 | 219,35 | |
8 | 219,35 | |||
8 | 219,35 | |||
07.01.2025 | 13:53:35,139 | 24 | 219,35 | |
24 | 219,35 | |||
24 | 219,35 | |||
07.01.2025 | 13:53:05,737 | 3 | 219,20 | |
3 | 219,20 | |||
3 | 219,20 | |||
07.01.2025 | 13:52:57,126 | 8 | 219,20 | |
8 | 219,20 | |||
8 | 219,20 | |||
07.01.2025 | 13:52:52,753 | 1 | 219,35 | |
1 | 219,35 | |||
1 | 219,35 | |||
07.01.2025 | 13:51:56,616 | 25 | 219,20 | |
25 | 219,20 | |||
25 | 219,20 | |||
07.01.2025 | 13:51:33,112 | 100 | 219,25 | |
100 | 219,25 | |||
100 | 219,25 | |||
07.01.2025 | 13:51:16,873 | 467 | 219,20 | |
467 | 219,20 | |||
467 | 219,20 | |||
07.01.2025 | 13:51:01,084 | 6 | 219,30 | |
6 | 219,30 | |||
6 | 219,30 | |||
07.01.2025 | 13:50:52,082 | 30 | 219,15 | |
30 | 219,15 | |||
30 | 219,15 | |||
07.01.2025 | 13:49:30,615 | 55 | 219,05 | |
55 | 219,05 | |||
55 | 219,05 | |||
07.01.2025 | 13:48:41,555 | 274 | 219,30 | |
274 | 219,30 | |||
274 | 219,30 | |||
07.01.2025 | 13:48:39,353 | 1 | 219,30 | |
1 | 219,30 | |||
1 | 219,30 | |||
07.01.2025 | 13:47:59,041 | 3 | 219,25 | |
3 | 219,25 | |||
3 | 219,25 | |||
07.01.2025 | 13:46:53,375 | 100 | 219,40 | |
100 | 219,40 | |||
100 | 219,40 | |||
07.01.2025 | 13:45:38,603 | 5 | 219,35 | |
5 | 219,35 | |||
5 | 219,35 | |||
07.01.2025 | 13:45:23,468 | 47 | 219,35 | |
16 | 219,35 | |||
31 | 219,35 | |||
47 | 219,35 | |||
07.01.2025 | 13:45:14,794 | 5 | 219,35 | |
5 | 219,35 | |||
5 | 219,35 | |||
07.01.2025 | 13:44:37,885 | 1 | 219,35 | |
1 | 219,35 | |||
1 | 219,35 | |||
07.01.2025 | 13:44:22,283 | 100 | 219,25 | |
100 | 219,25 | |||
100 | 219,25 | |||
07.01.2025 | 13:43:59,213 | 1 | 219,35 | |
1 | 219,35 | |||
1 | 219,35 | |||
07.01.2025 | 13:43:50,744 | 120 | 219,30 | |
120 | 219,30 | |||
120 | 219,30 | |||
07.01.2025 | 13:42:17,282 | 3 | 219,10 | |
3 | 219,10 | |||
3 | 219,10 | |||
07.01.2025 | 13:42:02,280 | 7 | 219,25 | |
7 | 219,25 | |||
7 | 219,25 | |||
07.01.2025 | 13:41:49,662 | 150 | 219,05 | |
100 | 219,05 | |||
150 | 219,05 | |||
50 | 219,05 | |||
07.01.2025 | 13:40:40,141 | 300 | 219,00 | |
300 | 219,00 | |||
300 | 219,00 | |||
07.01.2025 | 13:39:14,440 | 1 | 218,95 | |
1 | 218,95 | |||
1 | 218,95 | |||
07.01.2025 | 13:39:11,503 | 1 | 218,85 | |
1 | 218,85 | |||
1 | 218,85 | |||
07.01.2025 | 13:38:38,356 | 11 | 219,00 | |
11 | 219,00 | |||
11 | 219,00 | |||
07.01.2025 | 13:38:27,867 | 30 | 219,00 | |
30 | 219,00 | |||
30 | 219,00 | |||
07.01.2025 | 13:38:01,929 | 11 | 219,00 | |
11 | 219,00 | |||
11 | 219,00 | |||
07.01.2025 | 13:36:51,274 | 178 | 218,80 | |
178 | 218,80 | |||
178 | 218,80 | |||
07.01.2025 | 13:36:34,626 | 40 | 218,75 | |
40 | 218,75 | |||
40 | 218,75 | |||
07.01.2025 | 13:34:50,783 | 18 | 219,05 | |
18 | 219,05 | |||
18 | 219,05 | |||
07.01.2025 | 13:34:36,358 | 1 | 219,05 | |
1 | 219,05 | |||
1 | 219,05 | |||
07.01.2025 | 13:33:58,031 | 27 | 218,90 | |
27 | 218,90 | |||
27 | 218,90 | |||
07.01.2025 | 13:33:19,728 | 1 | 218,80 | |
1 | 218,80 | |||
1 | 218,80 | |||
07.01.2025 | 13:32:51,146 | 127 | 219,00 | |
127 | 219,00 | |||
60 | 219,00 | |||
10 | 219,00 | |||
39 | 219,00 | |||
8 | 219,00 | |||
10 | 219,00 | |||
07.01.2025 | 13:32:42,713 | 5 | 218,95 | |
5 | 218,95 | |||
5 | 218,95 | |||
07.01.2025 | 13:27:01,940 | 1 000 | 218,60 | |
1 000 | 218,60 | |||
1 000 | 218,60 | |||
07.01.2025 | 13:26:48,301 | 2 | 218,60 | |
2 | 218,60 | |||
2 | 218,60 | |||
07.01.2025 | 13:26:33,568 | 160 | 218,60 | |
160 | 218,60 | |||
160 | 218,60 | |||
07.01.2025 | 13:26:26,917 | 500 | 218,60 | |
500 | 218,60 | |||
500 | 218,60 | |||
07.01.2025 | 13:25:03,083 | 10 | 218,60 | |
10 | 218,60 | |||
10 | 218,60 | |||
07.01.2025 | 13:24:13,114 | 20 | 218,55 | |
20 | 218,55 | |||
20 | 218,55 | |||
07.01.2025 | 13:23:28,374 | 5 | 218,55 | |
5 | 218,55 | |||
5 | 218,55 | |||
07.01.2025 | 13:23:16,900 | 100 | 218,55 | |
100 | 218,55 | |||
100 | 218,55 | |||
07.01.2025 | 13:22:28,734 | 18 | 218,55 | |
18 | 218,55 | |||
18 | 218,55 | |||
07.01.2025 | 13:20:56,762 | 3 | 218,40 | |
3 | 218,40 | |||
3 | 218,40 | |||
07.01.2025 | 13:20:48,581 | 10 | 218,50 | |
10 | 218,50 | |||
10 | 218,50 | |||
07.01.2025 | 13:19:34,837 | 30 | 218,40 | |
30 | 218,40 | |||
30 | 218,40 | |||
07.01.2025 | 13:19:03,096 | 4 | 218,55 | |
4 | 218,55 | |||
4 | 218,55 | |||
07.01.2025 | 13:18:26,881 | 2 | 218,55 | |
2 | 218,55 | |||
2 | 218,55 | |||
07.01.2025 | 13:17:42,997 | 48 | 218,65 | |
48 | 218,65 | |||
48 | 218,65 | |||
07.01.2025 | 13:17:15,538 | 18 | 218,55 | |
18 | 218,55 | |||
18 | 218,55 | |||
07.01.2025 | 13:17:03,123 | 200 | 218,45 | |
200 | 218,45 | |||
200 | 218,45 | |||
07.01.2025 | 13:17:02,317 | 20 | 218,55 | |
20 | 218,55 | |||
20 | 218,55 | |||
07.01.2025 | 13:16:15,647 | 71 | 218,55 | |
71 | 218,55 | |||
71 | 218,55 | |||
07.01.2025 | 13:14:59,015 | 30 | 218,45 | |
30 | 218,45 | |||
30 | 218,45 | |||
07.01.2025 | 13:14:43,911 | 5 | 218,55 | |
5 | 218,55 | |||
5 | 218,55 | |||
07.01.2025 | 13:14:32,004 | 10 | 218,55 | |
10 | 218,55 | |||
10 | 218,55 | |||
07.01.2025 | 13:14:31,645 | 17 | 218,40 | |
17 | 218,40 | |||
17 | 218,40 | |||
07.01.2025 | 13:13:21,209 | 125 | 218,35 | |
125 | 218,35 | |||
125 | 218,35 | |||
07.01.2025 | 13:11:40,740 | 10 | 218,45 | |
10 | 218,45 | |||
10 | 218,45 | |||
07.01.2025 | 13:11:05,979 | 127 | 218,45 | |
127 | 218,45 | |||
127 | 218,45 | |||
07.01.2025 | 13:10:49,369 | 15 | 218,35 | |
15 | 218,35 | |||
15 | 218,35 | |||
07.01.2025 | 13:09:58,789 | 4 | 218,35 | |
4 | 218,35 | |||
4 | 218,35 | |||
07.01.2025 | 13:07:37,454 | 50 | 218,10 | |
50 | 218,10 | |||
50 | 218,10 | |||
07.01.2025 | 13:06:58,330 | 2 | 218,10 | |
2 | 218,10 | |||
2 | 218,10 | |||
07.01.2025 | 13:06:19,672 | 100 | 218,30 | |
100 | 218,30 | |||
100 | 218,30 | |||
07.01.2025 | 13:06:07,001 | 1 | 218,30 | |
1 | 218,30 | |||
1 | 218,30 | |||
07.01.2025 | 13:05:56,817 | 50 | 218,30 | |
50 | 218,30 | |||
50 | 218,30 | |||
07.01.2025 | 13:05:45,463 | 3 | 218,25 | |
3 | 218,25 | |||
3 | 218,25 | |||
07.01.2025 | 13:04:44,603 | 20 | 218,30 | |
20 | 218,30 | |||
20 | 218,30 | |||
07.01.2025 | 13:04:39,509 | 1 | 218,30 | |
1 | 218,30 | |||
1 | 218,30 | |||
07.01.2025 | 13:01:37,030 | 1 | 218,20 | |
1 | 218,20 | |||
1 | 218,20 | |||
07.01.2025 | 13:01:22,021 | 1 | 218,05 | |
1 | 218,05 | |||
1 | 218,05 | |||
07.01.2025 | 13:01:02,829 | 50 | 218,20 | |
50 | 218,20 | |||
50 | 218,20 | |||
07.01.2025 | 13:00:11,662 | 10 | 218,30 | |
10 | 218,30 | |||
10 | 218,30 | |||
07.01.2025 | 12:59:08,292 | 8 | 218,30 | |
8 | 218,30 | |||
8 | 218,30 | |||
07.01.2025 | 12:57:30,569 | 50 | 218,10 | |
50 | 218,10 | |||
50 | 218,10 | |||
07.01.2025 | 12:55:56,644 | 18 | 218,20 | |
18 | 218,20 | |||
18 | 218,20 | |||
07.01.2025 | 12:55:50,017 | 20 | 218,10 | |
20 | 218,10 | |||
20 | 218,10 | |||
07.01.2025 | 12:55:25,123 | 5 | 218,25 | |
5 | 218,25 | |||
5 | 218,25 | |||
07.01.2025 | 12:54:14,729 | 5 | 218,20 | |
5 | 218,20 | |||
5 | 218,20 | |||
07.01.2025 | 12:54:05,178 | 37 | 218,20 | |
37 | 218,20 | |||
37 | 218,20 | |||
07.01.2025 | 12:52:22,584 | 200 | 218,45 | |
200 | 218,45 | |||
200 | 218,45 | |||
07.01.2025 | 12:51:09,907 | 5 | 218,45 | |
5 | 218,45 | |||
5 | 218,45 | |||
07.01.2025 | 12:49:42,295 | 4 | 218,45 | |
4 | 218,45 | |||
4 | 218,45 | |||
07.01.2025 | 12:49:35,586 | 200 | 218,30 | |
200 | 218,30 | |||
200 | 218,30 | |||
07.01.2025 | 12:49:02,982 | 12 | 218,25 | |
12 | 218,25 | |||
12 | 218,25 | |||
07.01.2025 | 12:48:37,349 | 100 | 218,30 | |
100 | 218,30 | |||
100 | 218,30 | |||
07.01.2025 | 12:47:12,950 | 222 | 218,35 | |
222 | 218,35 | |||
222 | 218,35 | |||
07.01.2025 | 12:47:06,905 | 30 | 218,45 | |
30 | 218,45 | |||
30 | 218,45 | |||
07.01.2025 | 12:46:31,281 | 15 | 218,45 | |
15 | 218,45 | |||
15 | 218,45 | |||
07.01.2025 | 12:44:58,799 | 2 | 218,45 | |
2 | 218,45 | |||
2 | 218,45 | |||
07.01.2025 | 12:44:39,030 | 60 | 218,45 | |
60 | 218,45 | |||
60 | 218,45 | |||
07.01.2025 | 12:43:59,510 | 15 | 218,50 | |
15 | 218,50 | |||
15 | 218,50 | |||
07.01.2025 | 12:43:42,724 | 20 | 218,35 | |
20 | 218,35 | |||
20 | 218,35 | |||
07.01.2025 | 12:43:19,091 | 53 | 218,35 | |
53 | 218,35 | |||
53 | 218,35 | |||
07.01.2025 | 12:42:46,338 | 4 | 218,50 | |
4 | 218,50 | |||
4 | 218,50 | |||
07.01.2025 | 12:42:20,729 | 5 | 218,50 | |
5 | 218,50 | |||
5 | 218,50 | |||
07.01.2025 | 12:42:16,145 | 1 | 218,35 | |
1 | 218,35 | |||
1 | 218,35 | |||
07.01.2025 | 12:41:50,378 | 4 | 218,50 | |
4 | 218,50 | |||
4 | 218,50 | |||
07.01.2025 | 12:41:43,456 | 5 | 218,50 | |
5 | 218,50 | |||
5 | 218,50 | |||
07.01.2025 | 12:40:58,312 | 4 | 218,50 | |
4 | 218,50 | |||
4 | 218,50 | |||
07.01.2025 | 12:39:35,760 | 1 | 218,55 | |
1 | 218,55 | |||
1 | 218,55 | |||
07.01.2025 | 12:38:53,648 | 23 | 218,55 | |
23 | 218,55 | |||
23 | 218,55 | |||
07.01.2025 | 12:37:20,152 | 10 | 218,55 | |
10 | 218,55 | |||
10 | 218,55 | |||
07.01.2025 | 12:37:09,657 | 62 | 218,45 | |
62 | 218,45 | |||
62 | 218,45 | |||
07.01.2025 | 12:34:54,738 | 23 | 218,55 | |
23 | 218,55 | |||
23 | 218,55 | |||
07.01.2025 | 12:34:30,773 | 23 | 218,55 | |
23 | 218,55 | |||
23 | 218,55 | |||
07.01.2025 | 12:33:21,785 | 25 | 218,50 | |
25 | 218,50 | |||
25 | 218,50 | |||
07.01.2025 | 12:32:20,700 | 2 | 218,40 | |
2 | 218,40 | |||
2 | 218,40 | |||
07.01.2025 | 12:31:32,177 | 5 | 218,35 | |
5 | 218,35 | |||
5 | 218,35 | |||
07.01.2025 | 12:31:27,557 | 45 | 218,55 | |
45 | 218,55 | |||
45 | 218,55 | |||
07.01.2025 | 12:31:05,942 | 500 | 218,45 | |
500 | 218,45 | |||
500 | 218,45 | |||
07.01.2025 | 12:29:35,148 | 25 | 218,55 | |
25 | 218,55 | |||
25 | 218,55 | |||
07.01.2025 | 12:29:07,882 | 3 | 218,30 | |
3 | 218,30 | |||
3 | 218,30 | |||
07.01.2025 | 12:28:35,077 | 1 | 218,55 | |
1 | 218,55 | |||
1 | 218,55 | |||
07.01.2025 | 12:27:38,259 | 5 | 218,55 | |
5 | 218,55 | |||
5 | 218,55 | |||
07.01.2025 | 12:26:31,956 | 1 | 218,50 | |
1 | 218,50 | |||
1 | 218,50 | |||
07.01.2025 | 12:24:51,359 | 15 | 218,45 | |
15 | 218,45 | |||
15 | 218,45 | |||
07.01.2025 | 12:23:16,782 | 5 | 218,30 | |
5 | 218,30 | |||
5 | 218,30 | |||
07.01.2025 | 12:22:54,095 | 10 | 218,45 | |
10 | 218,45 | |||
10 | 218,45 | |||
07.01.2025 | 12:22:50,671 | 1 | 218,45 | |
1 | 218,45 | |||
1 | 218,45 | |||
07.01.2025 | 12:22:00,054 | 3 | 218,45 | |
3 | 218,45 | |||
3 | 218,45 | |||
07.01.2025 | 12:20:40,658 | 1 | 218,20 | |
1 | 218,20 | |||
1 | 218,20 | |||
07.01.2025 | 12:19:17,555 | 270 | 218,20 | |
270 | 218,20 | |||
270 | 218,20 | |||
07.01.2025 | 12:17:45,896 | 10 | 218,20 | |
10 | 218,20 | |||
10 | 218,20 | |||
07.01.2025 | 12:17:33,338 | 1 | 218,10 | |
1 | 218,10 | |||
1 | 218,10 | |||
07.01.2025 | 12:17:31,486 | 1 | 218,40 | |
1 | 218,40 | |||
1 | 218,40 | |||
07.01.2025 | 12:17:28,958 | 415 | 218,40 | |
415 | 218,40 | |||
415 | 218,40 | |||
07.01.2025 | 12:17:13,880 | 500 | 218,30 | |
500 | 218,30 | |||
500 | 218,30 | |||
07.01.2025 | 12:13:45,223 | 22 | 218,35 | |
22 | 218,35 | |||
22 | 218,35 | |||
07.01.2025 | 12:13:20,102 | 12 | 218,20 | |
12 | 218,20 | |||
12 | 218,20 | |||
07.01.2025 | 12:12:35,196 | 70 | 218,35 | |
70 | 218,35 | |||
70 | 218,35 | |||
07.01.2025 | 12:12:07,140 | 15 | 218,20 | |
15 | 218,20 | |||
15 | 218,20 | |||
07.01.2025 | 12:11:06,956 | 1 | 218,35 | |
1 | 218,35 | |||
1 | 218,35 | |||
07.01.2025 | 12:10:55,468 | 5 | 218,15 | |
5 | 218,15 | |||
5 | 218,15 | |||
07.01.2025 | 12:10:16,352 | 35 | 218,15 | |
35 | 218,15 | |||
35 | 218,15 | |||
07.01.2025 | 12:08:51,553 | 35 | 218,10 | |
35 | 218,10 | |||
35 | 218,10 | |||
07.01.2025 | 12:06:46,871 | 1 | 218,15 | |
1 | 218,15 | |||
1 | 218,15 | |||
07.01.2025 | 12:05:43,328 | 7 | 218,25 | |
7 | 218,25 | |||
7 | 218,25 | |||
07.01.2025 | 12:05:42,084 | 5 | 218,25 | |
5 | 218,25 | |||
5 | 218,25 | |||
07.01.2025 | 12:05:05,413 | 75 | 218,30 | |
75 | 218,30 | |||
75 | 218,30 | |||
07.01.2025 | 12:04:17,579 | 2 | 218,20 | |
2 | 218,20 | |||
2 | 218,20 | |||
07.01.2025 | 12:03:49,919 | 20 | 218,30 | |
20 | 218,30 | |||
20 | 218,30 | |||
07.01.2025 | 12:00:56,724 | 1 | 218,25 | |
1 | 218,25 | |||
1 | 218,25 | |||
07.01.2025 | 12:00:21,295 | 1 | 218,05 | |
1 | 218,05 | |||
1 | 218,05 | |||
07.01.2025 | 11:59:28,970 | 300 | 218,05 | |
300 | 218,05 | |||
300 | 218,05 | |||
07.01.2025 | 11:58:27,103 | 25 | 218,05 | |
25 | 218,05 | |||
25 | 218,05 | |||
07.01.2025 | 11:57:54,447 | 1 | 218,05 | |
1 | 218,05 | |||
1 | 218,05 | |||
07.01.2025 | 11:54:42,018 | 23 | 217,90 | |
23 | 217,90 | |||
23 | 217,90 | |||
07.01.2025 | 11:54:14,589 | 20 | 218,05 | |
20 | 218,05 | |||
20 | 218,05 | |||
07.01.2025 | 11:52:32,136 | 175 | 217,90 | |
175 | 217,90 | |||
175 | 217,90 | |||
07.01.2025 | 11:52:01,352 | 10 | 217,85 | |
10 | 217,85 | |||
10 | 217,85 | |||
07.01.2025 | 11:51:43,144 | 10 | 218,05 | |
10 | 218,05 | |||
10 | 218,05 | |||
07.01.2025 | 11:51:40,626 | 50 | 217,80 | |
50 | 217,80 | |||
50 | 217,80 | |||
07.01.2025 | 11:50:31,819 | 1 120 | 218,10 | |
1 120 | 218,10 | |||
1 120 | 218,10 | |||
07.01.2025 | 11:50:21,253 | 500 | 217,95 | |
500 | 217,95 | |||
500 | 217,95 | |||
07.01.2025 | 11:49:20,775 | 45 | 217,70 | |
8 | 217,70 | |||
37 | 217,70 | |||
45 | 217,70 | |||
07.01.2025 | 11:48:47,991 | 5 | 217,70 | |
2 | 217,70 | |||
5 | 217,70 | |||
3 | 217,70 | |||
07.01.2025 | 11:48:07,441 | 13 | 218,00 | |
13 | 218,00 | |||
13 | 218,00 | |||
07.01.2025 | 11:46:12,131 | 10 | 218,15 | |
10 | 218,15 | |||
10 | 218,15 | |||
07.01.2025 | 11:44:43,110 | 1 | 218,10 | |
1 | 218,10 | |||
1 | 218,10 | |||
07.01.2025 | 11:44:12,888 | 10 | 218,10 | |
10 | 218,10 | |||
10 | 218,10 | |||
07.01.2025 | 11:44:02,128 | 20 | 218,05 | |
20 | 218,05 | |||
20 | 218,05 | |||
07.01.2025 | 11:42:42,152 | 30 | 217,95 | |
30 | 217,95 | |||
30 | 217,95 | |||
07.01.2025 | 11:42:34,483 | 1 | 218,10 | |
1 | 218,10 | |||
1 | 218,10 | |||
07.01.2025 | 11:41:37,669 | 1 | 218,10 | |
1 | 218,10 | |||
1 | 218,10 | |||
07.01.2025 | 11:41:32,636 | 10 | 218,10 | |
10 | 218,10 | |||
10 | 218,10 | |||
07.01.2025 | 11:41:29,237 | 2 | 217,95 | |
2 | 217,95 | |||
2 | 217,95 | |||
07.01.2025 | 11:40:50,632 | 22 | 218,10 | |
22 | 218,10 | |||
22 | 218,10 | |||
07.01.2025 | 11:40:05,927 | 1 | 218,05 | |
1 | 218,05 | |||
1 | 218,05 | |||
07.01.2025 | 11:39:40,733 | 2 | 218,10 | |
2 | 218,10 | |||
2 | 218,10 | |||
07.01.2025 | 11:39:07,568 | 26 | 217,95 | |
26 | 217,95 | |||
26 | 217,95 | |||
07.01.2025 | 11:37:15,748 | 100 | 218,15 | |
100 | 218,15 | |||
100 | 218,15 | |||
07.01.2025 | 11:35:24,334 | 6 | 218,20 | |
6 | 218,20 | |||
6 | 218,20 | |||
07.01.2025 | 11:35:08,693 | 10 | 218,20 | |
10 | 218,20 | |||
10 | 218,20 | |||
07.01.2025 | 11:34:52,093 | 45 | 218,20 | |
45 | 218,20 | |||
45 | 218,20 | |||
07.01.2025 | 11:34:41,202 | 4 | 218,00 | |
4 | 218,00 | |||
4 | 218,00 | |||
07.01.2025 | 11:33:57,912 | 2 | 218,20 | |
2 | 218,20 | |||
2 | 218,20 | |||
07.01.2025 | 11:31:50,990 | 2 | 218,00 | |
2 | 218,00 | |||
2 | 218,00 | |||
07.01.2025 | 11:31:07,491 | 7 | 218,00 | |
7 | 218,00 | |||
7 | 218,00 | |||
07.01.2025 | 11:31:02,151 | 2 | 218,00 | |
2 | 218,00 | |||
2 | 218,00 | |||
07.01.2025 | 11:30:35,247 | 34 | 218,10 | |
34 | 218,10 | |||
34 | 218,10 | |||
07.01.2025 | 11:27:56,265 | 5 | 217,95 | |
5 | 217,95 | |||
5 | 217,95 | |||
07.01.2025 | 11:27:20,171 | 500 | 217,85 | |
500 | 217,85 | |||
500 | 217,85 | |||
07.01.2025 | 11:27:10,702 | 500 | 217,85 | |
500 | 217,85 | |||
500 | 217,85 | |||
07.01.2025 | 11:26:56,129 | 1 | 218,00 | |
1 | 218,00 | |||
1 | 218,00 | |||
07.01.2025 | 11:26:39,279 | 2 | 218,00 | |
2 | 218,00 | |||
2 | 218,00 | |||
07.01.2025 | 11:26:22,255 | 27 | 218,00 | |
27 | 218,00 | |||
27 | 218,00 | |||
07.01.2025 | 11:25:49,144 | 2 | 218,00 | |
2 | 218,00 | |||
2 | 218,00 | |||
07.01.2025 | 11:25:14,402 | 1 | 217,90 | |
1 | 217,90 | |||
1 | 217,90 | |||
07.01.2025 | 11:24:26,340 | 20 | 217,95 | |
20 | 217,95 | |||
20 | 217,95 | |||
07.01.2025 | 11:24:00,769 | 300 | 217,80 | |
300 | 217,80 | |||
300 | 217,80 | |||
07.01.2025 | 11:23:00,832 | 15 | 217,55 | |
15 | 217,55 | |||
15 | 217,55 | |||
07.01.2025 | 11:22:42,069 | 7 | 217,55 | |
7 | 217,55 | |||
7 | 217,55 | |||
07.01.2025 | 11:22:39,446 | 50 | 217,75 | |
50 | 217,75 | |||
50 | 217,75 | |||
07.01.2025 | 11:22:34,162 | 5 | 217,75 | |
5 | 217,75 | |||
5 | 217,75 | |||
07.01.2025 | 11:22:28,792 | 1 | 217,55 | |
1 | 217,55 | |||
1 | 217,55 | |||
07.01.2025 | 11:20:42,657 | 7 | 217,70 | |
7 | 217,70 | |||
7 | 217,70 | |||
07.01.2025 | 11:20:32,592 | 48 | 217,70 | |
48 | 217,70 | |||
48 | 217,70 | |||
07.01.2025 | 11:19:32,380 | 50 | 217,65 | |
50 | 217,65 | |||
50 | 217,65 | |||
07.01.2025 | 11:19:19,280 | 5 | 217,70 | |
5 | 217,70 | |||
5 | 217,70 | |||
07.01.2025 | 11:18:26,829 | 5 | 217,70 | |
5 | 217,70 | |||
5 | 217,70 | |||
07.01.2025 | 11:16:36,379 | 1 | 217,55 | |
1 | 217,55 | |||
1 | 217,55 | |||
07.01.2025 | 11:14:52,549 | 2 | 217,85 | |
2 | 217,85 | |||
2 | 217,85 | |||
07.01.2025 | 11:14:12,544 | 20 | 217,85 | |
20 | 217,85 | |||
20 | 217,85 | |||
07.01.2025 | 11:14:08,922 | 2 | 217,85 | |
2 | 217,85 | |||
2 | 217,85 | |||
07.01.2025 | 11:13:28,978 | 50 | 217,90 | |
50 | 217,90 | |||
50 | 217,90 | |||
07.01.2025 | 11:12:27,153 | 40 | 217,70 | |
40 | 217,70 | |||
40 | 217,70 | |||
07.01.2025 | 11:12:10,381 | 25 | 217,85 | |
25 | 217,85 | |||
25 | 217,85 | |||
07.01.2025 | 11:11:53,558 | 1 120 | 217,50 | |
1 120 | 217,50 | |||
1 120 | 217,50 | |||
07.01.2025 | 11:11:43,135 | 500 | 217,65 | |
500 | 217,65 | |||
500 | 217,65 | |||
07.01.2025 | 11:10:08,442 | 4 | 217,60 | |
4 | 217,60 | |||
4 | 217,60 | |||
07.01.2025 | 11:09:58,197 | 1 | 217,70 | |
1 | 217,70 | |||
1 | 217,70 | |||
07.01.2025 | 11:09:49,258 | 5 | 217,55 | |
5 | 217,55 | |||
5 | 217,55 | |||
07.01.2025 | 11:09:26,999 | 54 | 217,55 | |
54 | 217,55 | |||
54 | 217,55 | |||
07.01.2025 | 11:09:19,967 | 100 | 217,70 | |
100 | 217,70 | |||
100 | 217,70 | |||
07.01.2025 | 11:07:56,049 | 40 | 217,75 | |
40 | 217,75 | |||
40 | 217,75 | |||
07.01.2025 | 11:07:50,837 | 3 | 217,75 | |
3 | 217,75 | |||
3 | 217,75 | |||
07.01.2025 | 11:07:13,069 | 5 | 217,75 | |
5 | 217,75 | |||
5 | 217,75 | |||
07.01.2025 | 11:07:05,693 | 300 | 217,75 | |
300 | 217,75 | |||
300 | 217,75 | |||
07.01.2025 | 11:07:03,886 | 1 | 217,75 | |
1 | 217,75 | |||
1 | 217,75 | |||
07.01.2025 | 11:04:52,940 | 25 | 217,80 | |
25 | 217,80 | |||
25 | 217,80 | |||
07.01.2025 | 11:04:42,835 | 22 | 217,80 | |
22 | 217,80 | |||
22 | 217,80 | |||
07.01.2025 | 11:02:39,332 | 24 | 217,45 | |
24 | 217,45 | |||
24 | 217,45 | |||
07.01.2025 | 11:02:06,418 | 4 | 217,70 | |
4 | 217,70 | |||
4 | 217,70 | |||
07.01.2025 | 11:01:45,771 | 1 | 217,40 | |
1 | 217,40 | |||
1 | 217,40 | |||
07.01.2025 | 11:01:42,677 | 30 | 217,40 | |
30 | 217,40 | |||
30 | 217,40 | |||
07.01.2025 | 11:01:37,300 | 92 | 217,60 | |
92 | 217,60 | |||
92 | 217,60 | |||
07.01.2025 | 11:01:07,143 | 19 | 217,65 | |
19 | 217,65 | |||
19 | 217,65 | |||
07.01.2025 | 10:59:40,927 | 51 | 217,55 | |
51 | 217,55 | |||
51 | 217,55 | |||
07.01.2025 | 10:58:01,107 | 232 | 217,35 | |
232 | 217,35 | |||
232 | 217,35 | |||
07.01.2025 | 10:57:41,455 | 1 | 217,35 | |
1 | 217,35 | |||
1 | 217,35 | |||
07.01.2025 | 10:57:30,564 | 47 | 217,35 | |
47 | 217,35 | |||
47 | 217,35 | |||
07.01.2025 | 10:57:29,573 | 18 | 217,35 | |
18 | 217,35 | |||
18 | 217,35 | |||
07.01.2025 | 10:56:52,794 | 10 | 217,35 | |
10 | 217,35 | |||
10 | 217,35 | |||
07.01.2025 | 10:56:48,903 | 230 | 217,60 | |
40 | 217,60 | |||
230 | 217,60 | |||
190 | 217,60 | |||
07.01.2025 | 10:56:34,272 | 4 | 217,35 | |
4 | 217,35 | |||
4 | 217,35 | |||
07.01.2025 | 10:55:51,805 | 5 | 217,65 | |
5 | 217,65 | |||
5 | 217,65 | |||
07.01.2025 | 10:55:38,277 | 400 | 217,35 | |
400 | 217,35 | |||
400 | 217,35 | |||
07.01.2025 | 10:55:18,597 | 12 | 217,35 | |
12 | 217,35 | |||
12 | 217,35 | |||
07.01.2025 | 10:54:28,451 | 10 | 217,35 | |
6 | 217,35 | |||
4 | 217,35 | |||
10 | 217,35 | |||
07.01.2025 | 10:53:50,215 | 12 | 217,55 | |
12 | 217,55 | |||
12 | 217,55 | |||
07.01.2025 | 10:53:26,176 | 30 | 217,35 | |
22 | 217,35 | |||
8 | 217,35 | |||
30 | 217,35 | |||
07.01.2025 | 10:53:26,096 | 15 | 217,55 | |
15 | 217,55 | |||
15 | 217,55 | |||
07.01.2025 | 10:53:07,313 | 18 | 217,35 | |
18 | 217,35 | |||
18 | 217,35 | |||
07.01.2025 | 10:53:05,537 | 9 | 217,55 | |
9 | 217,55 | |||
9 | 217,55 | |||
07.01.2025 | 10:52:10,413 | 4 | 217,35 | |
4 | 217,35 | |||
4 | 217,35 | |||
07.01.2025 | 10:51:31,636 | 2 | 217,35 | |
2 | 217,35 | |||
1 | 217,35 | |||
1 | 217,35 | |||
07.01.2025 | 10:51:03,028 | 500 | 217,50 | |
500 | 217,50 | |||
500 | 217,50 | |||
07.01.2025 | 10:50:02,114 | 10 | 217,55 | |
10 | 217,55 | |||
10 | 217,55 | |||
07.01.2025 | 10:49:47,383 | 9 | 217,65 | |
9 | 217,65 | |||
9 | 217,65 | |||
07.01.2025 | 10:49:17,668 | 500 | 217,55 | |
500 | 217,55 | |||
500 | 217,55 | |||
07.01.2025 | 10:49:17,583 | 500 | 217,55 | |
500 | 217,55 | |||
500 | 217,55 | |||
07.01.2025 | 10:49:06,146 | 62 | 217,75 | |
62 | 217,75 | |||
62 | 217,75 | |||
07.01.2025 | 10:48:58,775 | 7 | 217,55 | |
7 | 217,55 | |||
7 | 217,55 | |||
07.01.2025 | 10:48:26,555 | 30 | 217,55 | |
30 | 217,55 | |||
30 | 217,55 | |||
07.01.2025 | 10:48:14,092 | 35 | 217,70 | |
35 | 217,70 | |||
35 | 217,70 | |||
07.01.2025 | 10:46:23,386 | 10 | 217,80 | |
10 | 217,80 | |||
10 | 217,80 | |||
07.01.2025 | 10:46:15,208 | 37 | 218,00 | |
37 | 218,00 | |||
37 | 218,00 | |||
07.01.2025 | 10:45:41,736 | 9 | 218,00 | |
9 | 218,00 | |||
9 | 218,00 | |||
07.01.2025 | 10:45:21,136 | 1 | 217,80 | |
1 | 217,80 | |||
1 | 217,80 | |||
07.01.2025 | 10:44:35,813 | 15 | 217,75 | |
15 | 217,75 | |||
15 | 217,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 14:31:37
Letzte Aktualisierung:
07.01.2025 @ 14:31:37