Tradegate Exchange

Commerzbank AG

2255

1612

21,06

Date	Heure	Volume	Volume de transactions	Cours
31/03/2025	21:59:38,313	800		21,06
			800	21,06
			800	21,06
31/03/2025	21:58:45,818	100		21,06
			100	21,06
			100	21,06
31/03/2025	21:58:33,535	699		21,09
			699	21,09
			699	21,09
31/03/2025	21:58:19,206	490		21,09
			490	21,09
			490	21,09
31/03/2025	21:58:19,141	1 510		21,09
			800	21,09
			710	21,09
			1 510	21,09
31/03/2025	21:57:55,203	520		21,07
			120	21,07
			520	21,07
			400	21,07
31/03/2025	21:57:34,301	920		21,06
			200	21,06
			720	21,06
			920	21,06
31/03/2025	21:56:18,854	475		21,01
			155	21,01
			475	21,01
			200	21,01
			120	21,01
31/03/2025	21:54:51,520	250		21,09
			250	21,09
			50	21,09
			200	21,09
31/03/2025	21:53:33,372	522		21,04
			522	21,04
			522	21,04
31/03/2025	21:48:55,016	500		21,04
			500	21,04
			250	21,04
			250	21,04
31/03/2025	21:44:45,014	200		21,04
			150	21,04
			50	21,04
			200	21,04
31/03/2025	21:40:54,606	41		20,99
			41	20,99
			41	20,99
31/03/2025	21:39:22,062	700		21,00
			700	21,00
			200	21,00
			500	21,00
31/03/2025	21:39:10,889	40		21,01
			40	21,01
			40	21,01
31/03/2025	21:39:01,101	241		21,04
			241	21,04
			241	21,04
31/03/2025	21:35:24,836	257		21,01
			257	21,01
			257	21,01
31/03/2025	21:32:19,598	440		21,01
			150	21,01
			290	21,01
			440	21,01
31/03/2025	21:30:27,782	200		21,04
			200	21,04
			200	21,04
31/03/2025	21:29:29,647	250		21,02
			250	21,02
			250	21,02
31/03/2025	21:29:13,770	300		21,03
			300	21,03
			300	21,03
31/03/2025	21:28:20,658	45		21,01
			45	21,01
			45	21,01
31/03/2025	21:28:09,275	100		21,01
			100	21,01
			100	21,01
31/03/2025	21:27:10,306	650		21,04
			650	21,04
			650	21,04
31/03/2025	21:27:10,260	1 050		21,04
			800	21,04
			250	21,04
			1 050	21,04
31/03/2025	21:26:42,916	50		21,01
			50	21,01
			50	21,01
31/03/2025	21:22:22,407	120		21,01
			120	21,01
			120	21,01
31/03/2025	21:17:59,111	150		21,06
			150	21,06
			150	21,06
31/03/2025	21:17:25,484	300		21,03
			250	21,03
			50	21,03
			300	21,03
31/03/2025	21:16:51,996	500		21,03
			250	21,03
			500	21,03
			250	21,03
31/03/2025	21:16:47,269	500		21,02
			250	21,02
			250	21,02
			500	21,02
31/03/2025	21:16:02,034	100		20,99
			100	20,99
			100	20,99
31/03/2025	21:15:06,205	250		21,02
			250	21,02
			250	21,02
31/03/2025	21:14:48,475	750		21,02
			500	21,02
			750	21,02
			250	21,02
31/03/2025	21:09:37,058	48		20,96
			48	20,96
			48	20,96
31/03/2025	21:09:29,647	70		20,96
			70	20,96
			70	20,96
31/03/2025	21:07:15,803	500		21,02
			500	21,02
			100	21,02
			150	21,02
			250	21,02
31/03/2025	21:05:50,880	196		20,96
			46	20,96
			196	20,96
			150	20,96
31/03/2025	21:05:24,952	100		20,96
			100	20,96
			100	20,96
31/03/2025	21:03:30,054	750		21,01
			500	21,01
			250	21,01
			750	21,01
31/03/2025	21:03:10,124	750		21,00
			750	21,00
			750	21,00
31/03/2025	21:00:48,386	800		21,01
			150	21,01
			650	21,01
			800	21,01
31/03/2025	20:59:28,460	650		20,99
			650	20,99
			650	20,99
31/03/2025	20:59:07,556	1		21,00
			1	21,00
			1	21,00
31/03/2025	20:58:42,783	650		20,99
			650	20,99
			650	20,99
31/03/2025	20:58:33,336	800		20,99
			550	20,99
			800	20,99
			250	20,99
31/03/2025	20:57:18,704	500		20,93
			500	20,93
			500	20,93
31/03/2025	20:57:01,513	500		20,94
			500	20,94
			500	20,94
31/03/2025	20:56:10,951	650		20,94
			150	20,94
			500	20,94
			650	20,94
31/03/2025	20:55:58,362	493		20,95
			93	20,95
			493	20,95
			250	20,95
			150	20,95
31/03/2025	20:54:10,289	250		21,01
			250	21,01
			250	21,01
31/03/2025	20:54:01,540	700		21,00
			700	21,00
			200	21,00
			250	21,00
			250	21,00
31/03/2025	20:52:51,435	40		20,94
			40	20,94
			40	20,94
31/03/2025	20:51:20,142	800		20,99
			400	20,99
			800	20,99
			400	20,99
31/03/2025	20:50:46,856	700		20,99
			250	20,99
			450	20,99
			700	20,99
31/03/2025	20:44:14,441	400		20,94
			150	20,94
			250	20,94
			400	20,94
31/03/2025	20:42:37,579	1 000		21,00
			1 000	21,00
			1 000	21,00
31/03/2025	20:42:33,330	800		21,00
			800	21,00
			800	21,00
31/03/2025	20:42:26,540	800		20,99
			800	20,99
			800	20,99
31/03/2025	20:41:52,516	15		21,01
			15	21,01
			15	21,01
31/03/2025	20:41:41,708	500		21,00
			250	21,00
			500	21,00
			250	21,00
31/03/2025	20:41:27,053	315		20,94
			40	20,94
			315	20,94
			25	20,94
			250	20,94
31/03/2025	20:37:26,297	2		21,01
			2	21,01
			2	21,01
31/03/2025	20:34:26,013	150		20,94
			150	20,94
			150	20,94
31/03/2025	20:33:02,675	1		21,01
			1	21,01
			1	21,01
31/03/2025	20:32:02,225	250		21,00
			250	21,00
			250	21,00
31/03/2025	20:31:10,283	500		21,00
			250	21,00
			250	21,00
			500	21,00
31/03/2025	20:30:48,261	650		21,00
			250	21,00
			250	21,00
			150	21,00
			650	21,00
31/03/2025	20:30:17,878	10		20,91
			10	20,91
			10	20,91
31/03/2025	20:29:20,878	500		20,99
			250	20,99
			250	20,99
			500	20,99
31/03/2025	20:28:43,417	300		20,91
			150	20,91
			300	20,91
			150	20,91
31/03/2025	20:26:37,249	650		20,99
			250	20,99
			150	20,99
			650	20,99
			250	20,99
31/03/2025	20:25:19,100	150		20,91
			150	20,91
			150	20,91
31/03/2025	20:22:54,106	437		20,91
			437	20,91
			437	20,91
31/03/2025	20:19:53,773	200		20,97
			200	20,97
			200	20,97
31/03/2025	20:19:53,369	450		20,91
			450	20,91
			450	20,91
31/03/2025	20:19:53,290	250		20,91
			250	20,91
			250	20,91
31/03/2025	20:18:49,431	500		20,91
			500	20,91
			500	20,91
31/03/2025	20:18:44,393	20		21,01
			20	21,01
			20	21,01
31/03/2025	20:18:31,271	70		20,91
			70	20,91
			70	20,91
31/03/2025	20:18:17,390	650		20,91
			650	20,91
			200	20,91
			200	20,91
			250	20,91
31/03/2025	20:17:17,965	35		20,91
			35	20,91
			35	20,91
31/03/2025	20:16:21,819	180		20,91
			180	20,91
			16	20,91
			14	20,91
			150	20,91
31/03/2025	20:15:25,208	50		21,01
			50	21,01
			50	21,01
31/03/2025	20:15:06,924	750		21,00
			500	21,00
			250	21,00
			750	21,00
31/03/2025	20:14:09,824	300		20,91
			300	20,91
			50	20,91
			250	20,91
31/03/2025	20:13:34,882	800		21,03
			800	21,03
			800	21,03
31/03/2025	20:13:33,757	700		21,03
			450	21,03
			250	21,03
			700	21,03
31/03/2025	20:13:15,689	250		21,00
			250	21,00
			250	21,00
31/03/2025	20:13:09,883	500		21,00
			500	21,00
			500	21,00
31/03/2025	20:12:44,473	500		20,98
			250	20,98
			250	20,98
			500	20,98
31/03/2025	20:12:25,484	750		21,01
			750	21,01
			250	21,01
			500	21,01
31/03/2025	20:12:24,623	250		20,89
			250	20,89
			250	20,89
31/03/2025	20:12:21,735	50		21,00
			50	21,00
			50	21,00
31/03/2025	20:12:16,869	2 780		21,00
			500	21,00
			2 000	21,00
			2 780	21,00
			250	21,00
			30	21,00
31/03/2025	20:12:05,436	800		20,99
			800	20,99
			800	20,99
31/03/2025	20:10:47,647	500		20,99
			500	20,99
			250	20,99
			250	20,99
31/03/2025	20:10:37,227	750		20,98
			250	20,98
			500	20,98
			750	20,98
31/03/2025	20:10:01,729	30		20,98
			30	20,98
			30	20,98
31/03/2025	20:09:39,903	500		20,97
			250	20,97
			250	20,97
			500	20,97
31/03/2025	20:09:26,772	750		20,96
			500	20,96
			250	20,96
			750	20,96
31/03/2025	20:08:48,616	800		20,96
			200	20,96
			800	20,96
			250	20,96
			350	20,96
31/03/2025	20:08:39,962	90		20,87
			90	20,87
			90	20,87
31/03/2025	20:08:11,554	600		20,95
			150	20,95
			450	20,95
			600	20,95
31/03/2025	20:07:35,142	600		20,86
			200	20,86
			150	20,86
			250	20,86
			600	20,86
31/03/2025	20:06:52,838	700		20,95
			450	20,95
			700	20,95
			250	20,95
31/03/2025	20:05:28,124	650		20,95
			200	20,95
			450	20,95
			650	20,95
31/03/2025	20:05:14,790	500		20,88
			50	20,88
			200	20,88
			500	20,88
			250	20,88
31/03/2025	20:03:37,711	12		20,96
			12	20,96
			12	20,96
31/03/2025	20:02:07,576	800		20,95
			250	20,95
			400	20,95
			150	20,95
			800	20,95
31/03/2025	20:01:35,491	50		20,95
			50	20,95
			50	20,95
31/03/2025	19:57:47,989	300		20,87
			300	20,87
			250	20,87
			50	20,87
31/03/2025	19:57:01,964	1 300		20,90
			1 000	20,90
			150	20,90
			1 300	20,90
			50	20,90
			100	20,90
31/03/2025	19:56:55,801	800		20,91
			800	20,91
			800	20,91
31/03/2025	19:55:47,435	300		20,91
			300	20,91
			300	20,91
31/03/2025	19:55:16,762	1 200		20,91
			250	20,91
			150	20,91
			800	20,91
			1 200	20,91
31/03/2025	19:53:00,287	600		20,95
			450	20,95
			150	20,95
			600	20,95
31/03/2025	19:52:43,301	25		20,96
			25	20,96
			25	20,96
31/03/2025	19:52:35,946	300		20,91
			300	20,91
			150	20,91
			150	20,91
31/03/2025	19:52:14,206	800		20,95
			200	20,95
			350	20,95
			250	20,95
			800	20,95
31/03/2025	19:51:05,038	6		20,95
			6	20,95
			6	20,95
31/03/2025	19:49:11,764	19		20,91
			19	20,91
			19	20,91
31/03/2025	19:46:57,486	200		20,91
			200	20,91
			200	20,91
31/03/2025	19:45:46,841	140		20,95
			140	20,95
			140	20,95
31/03/2025	19:45:00,172	500		20,92
			500	20,92
			250	20,92
			250	20,92
31/03/2025	19:43:35,071	500		20,94
			250	20,94
			250	20,94
			500	20,94
31/03/2025	19:43:10,550	50		20,91
			50	20,91
			50	20,91
31/03/2025	19:42:30,937	5		20,91
			5	20,91
			5	20,91
31/03/2025	19:40:20,632	400		20,92
			400	20,92
			250	20,92
			150	20,92
31/03/2025	19:39:55,604	50		20,97
			50	20,97
			50	20,97
31/03/2025	19:38:44,052	10		20,97
			10	20,97
			10	20,97
31/03/2025	19:38:06,426	20		20,97
			20	20,97
			20	20,97
31/03/2025	19:33:44,668	50		20,90
			50	20,90
			50	20,90
31/03/2025	19:33:35,705	1		20,97
			1	20,97
			1	20,97
31/03/2025	19:31:33,357	100		20,96
			100	20,96
			100	20,96
31/03/2025	19:31:29,324	5		20,96
			5	20,96
			5	20,96
31/03/2025	19:31:12,241	100		20,90
			100	20,90
			100	20,90
31/03/2025	19:29:27,366	1 000		20,96
			200	20,96
			1 000	20,96
			800	20,96
31/03/2025	19:28:19,390	30		20,90
			30	20,90
			30	20,90
31/03/2025	19:26:44,135	100		20,95
			100	20,95
			100	20,95
31/03/2025	19:25:43,932	50		20,96
			50	20,96
			50	20,96
31/03/2025	19:22:47,051	30		20,90
			30	20,90
			30	20,90
31/03/2025	19:21:34,261	140		20,95
			140	20,95
			140	20,95
31/03/2025	19:20:10,492	220		20,95
			220	20,95
			220	20,95
31/03/2025	19:20:06,237	20		20,96
			20	20,96
			20	20,96
31/03/2025	19:20:04,991	150		20,88
			150	20,88
			150	20,88
31/03/2025	19:19:38,619	350		20,97
			150	20,97
			200	20,97
			350	20,97
31/03/2025	19:19:11,958	16		20,97
			16	20,97
			16	20,97
31/03/2025	19:18:53,716	45		20,88
			45	20,88
			45	20,88
31/03/2025	19:18:09,123	500		20,94
			500	20,94
			500	20,94
31/03/2025	19:18:06,137	250		20,91
			250	20,91
			250	20,91
31/03/2025	19:18:01,484	4		20,93
			4	20,93
			4	20,93
31/03/2025	19:17:52,327	700		20,93
			700	20,93
			500	20,93
			200	20,93
31/03/2025	19:17:38,444	60		20,94
			60	20,94
			60	20,94
31/03/2025	19:17:33,612	60		20,94
			60	20,94
			60	20,94
31/03/2025	19:16:42,365	500		20,94
			500	20,94
			500	20,94
31/03/2025	19:15:48,155	1 250		20,90
			400	20,90
			1 250	20,90
			200	20,90
			150	20,90
			500	20,90
31/03/2025	19:15:14,036	1 250		20,91
			800	20,91
			1 250	20,91
			250	20,91
			200	20,91
31/03/2025	19:12:10,409	150		20,98
			150	20,98
			150	20,98
31/03/2025	19:12:05,690	750		20,97
			500	20,97
			250	20,97
			750	20,97
31/03/2025	19:10:14,106	500		20,96
			250	20,96
			250	20,96
			500	20,96
31/03/2025	19:07:43,063	180		20,90
			180	20,90
			180	20,90
31/03/2025	19:06:22,180	350		20,91
			100	20,91
			250	20,91
			350	20,91
31/03/2025	19:06:16,914	250		20,95
			250	20,95
			250	20,95
31/03/2025	19:05:58,755	150		20,89
			150	20,89
			150	20,89
31/03/2025	19:05:57,293	700		20,94
			250	20,94
			250	20,94
			200	20,94
			700	20,94
31/03/2025	19:04:41,306	281		20,89
			281	20,89
			281	20,89
31/03/2025	19:03:42,597	15		20,89
			15	20,89
			15	20,89
31/03/2025	19:02:26,147	100		20,94
			100	20,94
			100	20,94
31/03/2025	19:02:06,535	1		20,94
			1	20,94
			1	20,94
31/03/2025	19:01:44,051	150		20,94
			150	20,94
			150	20,94
31/03/2025	19:01:37,123	1		20,95
			1	20,95
			1	20,95
31/03/2025	19:01:37,020	25		20,88
			25	20,88
			25	20,88
31/03/2025	19:01:36,319	150		20,88
			150	20,88
			150	20,88
31/03/2025	19:01:34,699	300		20,88
			300	20,88
			250	20,88
			50	20,88
31/03/2025	19:01:08,212	20		20,88
			20	20,88
			20	20,88
31/03/2025	18:58:24,945	12		20,95
			12	20,95
			12	20,95
31/03/2025	18:53:04,558	53		20,86
			28	20,86
			25	20,86
			53	20,86
31/03/2025	18:52:34,968	500		20,94
			500	20,94
			500	20,94
31/03/2025	18:51:56,569	500		20,93
			500	20,93
			500	20,93
31/03/2025	18:51:46,568	500		20,93
			500	20,93
			500	20,93
31/03/2025	18:51:36,566	750		20,92
			250	20,92
			500	20,92
			750	20,92
31/03/2025	18:51:26,570	700		20,93
			700	20,93
			500	20,93
			200	20,93
31/03/2025	18:51:24,240	200		20,85
			150	20,85
			200	20,85
			50	20,85
31/03/2025	18:51:03,725	650		20,86
			650	20,86
			650	20,86
31/03/2025	18:50:46,338	500		20,86
			500	20,86
			500	20,86
31/03/2025	18:50:34,914	500		20,87
			500	20,87
			500	20,87
31/03/2025	18:50:31,300	800		20,87
			350	20,87
			200	20,87
			800	20,87
			250	20,87
31/03/2025	18:48:32,460	700		20,94
			700	20,94
			250	20,94
			250	20,94
			200	20,94
31/03/2025	18:47:46,900	471		20,87
			250	20,87
			221	20,87
			471	20,87
31/03/2025	18:47:36,547	500		20,89
			500	20,89
			500	20,89
31/03/2025	18:47:28,476	250		20,90
			250	20,90
			250	20,90
31/03/2025	18:47:16,857	500		20,89
			500	20,89
			500	20,89
31/03/2025	18:47:09,129	500		20,89
			500	20,89
			300	20,89
			200	20,89
31/03/2025	18:46:54,002	500		20,94
			300	20,94
			500	20,94
			200	20,94
31/03/2025	18:46:47,495	500		20,93
			500	20,93
			500	20,93
31/03/2025	18:46:34,094	650		20,89
			150	20,89
			500	20,89
			650	20,89
31/03/2025	18:46:20,542	600		20,90
			600	20,90
			150	20,90
			250	20,90
			200	20,90
31/03/2025	18:46:14,921	750		20,91
			750	20,91
			450	20,91
			300	20,91
31/03/2025	18:44:31,967	7		20,89
			7	20,89
			7	20,89
31/03/2025	18:44:29,753	250		20,99
			250	20,99
			250	20,99
31/03/2025	18:44:25,964	23		20,89
			23	20,89
			23	20,89
31/03/2025	18:44:23,329	250		20,98
			250	20,98
			250	20,98
31/03/2025	18:43:56,541	100		20,98
			100	20,98
			100	20,98
31/03/2025	18:43:37,333	250		20,95
			250	20,95
			250	20,95
31/03/2025	18:43:29,558	200		20,96
			200	20,96
			200	20,96
31/03/2025	18:42:40,130	250		20,89
			250	20,89
			250	20,89
31/03/2025	18:41:03,186	1		20,99
			1	20,99
			1	20,99
31/03/2025	18:40:57,389	200		20,89
			200	20,89
			200	20,89
31/03/2025	18:40:55,780	468		20,89
			200	20,89
			18	20,89
			468	20,89
			250	20,89
31/03/2025	18:39:26,115	800		20,99
			800	20,99
			800	20,99
31/03/2025	18:39:21,595	800		20,99
			600	20,99
			800	20,99
			200	20,99
31/03/2025	18:39:04,756	70		20,99
			70	20,99
			70	20,99
31/03/2025	18:39:03,669	30		20,88
			30	20,88
			30	20,88
31/03/2025	18:38:36,527	800		20,99
			550	20,99
			800	20,99
			250	20,99
31/03/2025	18:38:30,704	550		20,98
			550	20,98
			250	20,98
			300	20,98
31/03/2025	18:38:21,561	600		20,97
			300	20,97
			300	20,97
			600	20,97
31/03/2025	18:38:16,939	750		20,96
			300	20,96
			250	20,96
			200	20,96
			750	20,96
31/03/2025	18:37:53,572	4 500		20,90
			11	20,90
			4 489	20,90
			4 500	20,90
31/03/2025	18:37:44,094	11 200		20,89
			11 200	20,89
			11 200	20,89
31/03/2025	18:37:25,913	800		20,89
			800	20,89
			800	20,89
31/03/2025	18:37:18,671	200		20,95
			150	20,95
			50	20,95
			200	20,95
31/03/2025	18:35:43,320	800		20,90
			800	20,90
			800	20,90
31/03/2025	18:35:36,758	1 200		20,90
			800	20,90
			150	20,90
			1 200	20,90
			250	20,90
31/03/2025	18:34:54,779	160		20,95
			160	20,95
			160	20,95
31/03/2025	18:34:51,911	150		20,95
			150	20,95
			150	20,95
31/03/2025	18:30:38,988	1		20,96
			1	20,96
			1	20,96
31/03/2025	18:29:49,290	120		20,92
			120	20,92
			120	20,92
31/03/2025	18:27:39,488	20		20,90
			20	20,90
			20	20,90
31/03/2025	18:27:01,000	30		20,90
			30	20,90
			30	20,90
31/03/2025	18:26:52,052	2		20,96
			2	20,96
			2	20,96
31/03/2025	18:26:46,058	713		20,93
			420	20,93
			713	20,93
			293	20,93
31/03/2025	18:26:37,125	713		20,92
			713	20,92
			713	20,92
31/03/2025	18:25:52,334	713		20,92
			713	20,92
			713	20,92
31/03/2025	18:25:29,905	713		20,92
			713	20,92
			713	20,92
31/03/2025	18:24:47,166	500		20,87
			500	20,87
			500	20,87
31/03/2025	18:24:20,960	484		20,88
			484	20,88
			484	20,88
31/03/2025	18:24:01,313	75		20,88
			75	20,88
			75	20,88
31/03/2025	18:23:04,012	1		20,88
			1	20,88
			1	20,88
31/03/2025	18:22:29,773	800		20,89
			800	20,89
			800	20,89
31/03/2025	18:19:28,834	150		20,92
			150	20,92
			150	20,92
31/03/2025	18:19:28,781	200		20,91
			200	20,91
			200	20,91
31/03/2025	18:19:23,981	200		20,89
			200	20,89
			200	20,89
31/03/2025	18:19:19,711	800		20,89
			800	20,89
			800	20,89
31/03/2025	18:18:59,989	5 000		20,90
			5 000	20,90
			5 000	20,90
31/03/2025	18:17:33,452	800		20,89
			800	20,89
			800	20,89
31/03/2025	18:16:44,884	100		20,87
			100	20,87
			100	20,87
31/03/2025	18:16:13,336	75		20,92
			75	20,92
			75	20,92
31/03/2025	18:13:23,363	10		20,94
			10	20,94
			10	20,94
31/03/2025	18:13:18,020	500		20,86
			200	20,86
			250	20,86
			500	20,86
			50	20,86
31/03/2025	18:10:24,946	50		20,94
			50	20,94
			50	20,94
31/03/2025	18:09:18,723	100		20,86
			100	20,86
			100	20,86
31/03/2025	18:08:45,971	177		20,86
			177	20,86
			177	20,86
31/03/2025	18:04:25,265	20		20,88
			20	20,88
			20	20,88
31/03/2025	18:02:28,649	77		20,97
			77	20,97
			77	20,97
31/03/2025	18:02:25,415	30		20,89
			30	20,89
			30	20,89
31/03/2025	17:59:07,008	100		20,97
			100	20,97
			100	20,97
31/03/2025	17:58:14,575	47		20,97
			47	20,97
			47	20,97
31/03/2025	17:57:57,984	50		20,97
			50	20,97
			50	20,97
31/03/2025	17:55:33,898	30		20,88
			30	20,88
			30	20,88
31/03/2025	17:55:33,826	800		20,88
			200	20,88
			600	20,88
			800	20,88
31/03/2025	17:53:17,030	20		20,93
			20	20,93
			20	20,93
31/03/2025	17:53:14,813	800		20,93
			650	20,93
			800	20,93
			150	20,93
31/03/2025	17:52:47,258	29		20,93
			29	20,93
			29	20,93
31/03/2025	17:51:06,935	1 430		20,95
			800	20,95
			1 000	20,95
			200	20,95
			230	20,95
			200	20,95
			50	20,95
			380	20,95
31/03/2025	17:48:31,039	800		20,96
			800	20,96
			800	20,96
31/03/2025	17:47:49,900	95		20,98
			95	20,98
			95	20,98
31/03/2025	17:46:51,083	300		20,96
			300	20,96
			300	20,96
31/03/2025	17:46:06,861	70		20,96
			70	20,96
			70	20,96
31/03/2025	17:44:44,460	3		20,98
			3	20,98
			3	20,98
31/03/2025	17:43:39,112	100		20,98
			100	20,98
			100	20,98
31/03/2025	17:43:26,320	30		20,96
			30	20,96
			30	20,96
31/03/2025	17:42:40,423	100		20,98
			100	20,98
			100	20,98
31/03/2025	17:42:31,947	100		20,98
			100	20,98
			100	20,98
31/03/2025	17:42:03,959	230		20,96
			230	20,96
			230	20,96
31/03/2025	17:41:15,384	550		20,96
			550	20,96
			550	20,96
31/03/2025	17:40:34,991	50		20,99
			50	20,99
			50	20,99
31/03/2025	17:40:20,064	130		20,99
			130	20,99
			130	20,99
31/03/2025	17:40:04,022	1		20,96
			1	20,96
			1	20,96
31/03/2025	17:39:21,820	240		20,99
			240	20,99
			240	20,99
31/03/2025	17:39:01,193	300		20,96
			300	20,96
			300	20,96
31/03/2025	17:38:52,244	100		20,99
			100	20,99
			100	20,99
31/03/2025	17:37:29,947	100		20,96
			100	20,96
			100	20,96
31/03/2025	17:37:22,998	48		20,99
			48	20,99
			48	20,99
31/03/2025	17:37:11,630	335		20,96
			335	20,96
			335	20,96
31/03/2025	17:36:56,639	800		20,96
			800	20,96
			800	20,96
31/03/2025	17:36:22,269	826		20,94
			30	20,94
			826	20,94
			60	20,94
			500	20,94
			4	20,94
			200	20,94
			32	20,94
31/03/2025	17:29:59,574	55		20,90
			55	20,90
			55	20,90
31/03/2025	17:29:26,661	20		20,92
			20	20,92
			20	20,92

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 100,16 / Vente: 100,24
Volume: 765 525
-0,73%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)