Tradegate Exchange

Siemens Energy AG

2715

2188

57,08

Date	Heure	Volume	Volume de transactions	Cours
06/02/2025	19:15:27,446	100		57,08
			100	57,08
			100	57,08
06/02/2025	19:15:19,218	175		56,96
			175	56,96
			175	56,96
06/02/2025	19:12:01,387	10		57,08
			10	57,08
			10	57,08
06/02/2025	19:11:30,678	300		57,08
			98	57,08
			202	57,08
			300	57,08
06/02/2025	19:10:18,221	178		56,96
			178	56,96
			178	56,96
06/02/2025	19:08:47,692	10		57,08
			10	57,08
			10	57,08
06/02/2025	19:07:51,815	62		56,96
			62	56,96
			62	56,96
06/02/2025	19:06:00,437	95		56,96
			95	56,96
			95	56,96
06/02/2025	19:02:37,195	100		57,12
			100	57,12
			100	57,12
06/02/2025	19:02:28,195	100		57,12
			100	57,12
			100	57,12
06/02/2025	19:02:08,698	6		56,94
			6	56,94
			6	56,94
06/02/2025	19:01:02,969	3		57,12
			3	57,12
			3	57,12
06/02/2025	19:00:50,073	75		56,94
			75	56,94
			75	56,94
06/02/2025	19:00:27,337	2		57,18
			2	57,18
			2	57,18
06/02/2025	19:00:19,077	5		56,94
			5	56,94
			5	56,94
06/02/2025	19:00:18,247	37		57,18
			37	57,18
			37	57,18
06/02/2025	19:00:17,551	200		57,18
			200	57,18
			200	57,18
06/02/2025	19:00:13,775	200		57,18
			200	57,18
			200	57,18
06/02/2025	18:52:19,886	8		57,08
			8	57,08
			8	57,08
06/02/2025	18:51:59,731	47		56,90
			47	56,90
			47	56,90
06/02/2025	18:51:44,259	40		57,08
			17	57,08
			23	57,08
			40	57,08
06/02/2025	18:49:11,904	50		57,08
			50	57,08
			50	57,08
06/02/2025	18:48:19,931	23		57,08
			23	57,08
			23	57,08
06/02/2025	18:47:13,005	2		57,08
			2	57,08
			2	57,08
06/02/2025	18:46:48,931	300		57,18
			100	57,18
			300	57,18
			200	57,18
06/02/2025	18:46:33,653	800		56,92
			800	56,92
			800	56,92
06/02/2025	18:46:26,764	200		56,90
			200	56,90
			200	56,90
06/02/2025	18:46:13,748	10		56,80
			10	56,80
			10	56,80
06/02/2025	18:46:13,732	48		56,80
			48	56,80
			48	56,80
06/02/2025	18:45:30,583	50		56,92
			50	56,92
			50	56,92
06/02/2025	18:44:34,862	44		56,92
			44	56,92
			44	56,92
06/02/2025	18:44:15,884	200		56,92
			200	56,92
			200	56,92
06/02/2025	18:44:15,802	200		56,92
			200	56,92
			200	56,92
06/02/2025	18:44:15,689	200		56,94
			200	56,94
			200	56,94
06/02/2025	18:43:48,657	9		57,04
			9	57,04
			9	57,04
06/02/2025	18:43:35,595	100		57,04
			100	57,04
			100	57,04
06/02/2025	18:42:24,295	3		57,04
			3	57,04
			3	57,04
06/02/2025	18:40:29,274	1		56,94
			1	56,94
			1	56,94
06/02/2025	18:40:02,560	1		57,04
			1	57,04
			1	57,04
06/02/2025	18:39:58,456	26		57,04
			26	57,04
			26	57,04
06/02/2025	18:39:50,516	181		56,94
			181	56,94
			181	56,94
06/02/2025	18:39:49,205	240		56,94
			200	56,94
			240	56,94
			40	56,94
06/02/2025	18:38:53,103	260		57,04
			80	57,04
			180	57,04
			260	57,04
06/02/2025	18:36:45,241	5		57,04
			5	57,04
			5	57,04
06/02/2025	18:33:19,147	52		57,04
			52	57,04
			52	57,04
06/02/2025	18:32:54,226	2		56,94
			2	56,94
			2	56,94
06/02/2025	18:32:50,175	100		56,94
			100	56,94
			80	56,94
			20	56,94
06/02/2025	18:32:09,229	7		57,04
			7	57,04
			7	57,04
06/02/2025	18:31:53,775	130		56,94
			30	56,94
			130	56,94
			100	56,94
06/02/2025	18:31:38,518	9		57,04
			9	57,04
			9	57,04
06/02/2025	18:31:09,219	1		56,94
			1	56,94
			1	56,94
06/02/2025	18:29:26,544	4		57,04
			4	57,04
			4	57,04
06/02/2025	18:28:58,114	75		56,94
			75	56,94
			75	56,94
06/02/2025	18:28:30,356	50		56,94
			50	56,94
			50	56,94
06/02/2025	18:27:57,322	1		57,04
			1	57,04
			1	57,04
06/02/2025	18:26:39,732	70		57,00
			17	57,00
			53	57,00
			70	57,00
06/02/2025	18:25:18,692	2		57,04
			2	57,04
			2	57,04
06/02/2025	18:24:44,717	80		57,04
			50	57,04
			30	57,04
			80	57,04
06/02/2025	18:18:36,151	1		56,98
			1	56,98
			1	56,98
06/02/2025	18:17:55,229	43		56,82
			43	56,82
			43	56,82
06/02/2025	18:17:29,335	200		56,82
			200	56,82
			200	56,82
06/02/2025	18:17:29,231	3		56,82
			2	56,82
			3	56,82
			1	56,82
06/02/2025	18:17:06,063	1		57,08
			1	57,08
			1	57,08
06/02/2025	18:16:35,772	88		57,08
			88	57,08
			88	57,08
06/02/2025	18:16:35,133	8		57,08
			8	57,08
			8	57,08
06/02/2025	18:16:34,107	443		56,94
			443	56,94
			443	56,94
06/02/2025	18:16:23,798	200		56,96
			200	56,96
			200	56,96
06/02/2025	18:16:13,038	439		57,02
			439	57,02
			439	57,02
06/02/2025	18:16:08,969	200		57,04
			200	57,04
			200	57,04
06/02/2025	18:16:00,046	200		57,04
			200	57,04
			200	57,04
06/02/2025	18:15:59,719	80		57,04
			80	57,04
			80	57,04
06/02/2025	18:14:49,753	50		56,98
			50	56,98
			50	56,98
06/02/2025	18:13:09,478	120		57,00
			120	57,00
			50	57,00
			70	57,00
06/02/2025	18:12:25,784	280		57,00
			280	57,00
			80	57,00
			200	57,00
06/02/2025	18:12:01,945	200		57,04
			200	57,04
			200	57,04
06/02/2025	18:11:49,358	200		57,04
			200	57,04
			200	57,04
06/02/2025	18:11:39,364	200		57,04
			200	57,04
			200	57,04
06/02/2025	18:11:29,357	200		57,04
			200	57,04
			200	57,04
06/02/2025	18:11:17,356	18		57,14
			18	57,14
			18	57,14
06/02/2025	18:11:06,407	178		57,00
			178	57,00
			178	57,00
06/02/2025	18:11:02,517	45		57,14
			45	57,14
			45	57,14
06/02/2025	18:10:56,854	125		57,14
			125	57,14
			125	57,14
06/02/2025	18:10:38,459	200		57,14
			200	57,14
			200	57,14
06/02/2025	18:10:38,372	200		57,14
			200	57,14
			200	57,14
06/02/2025	18:10:37,000	100		57,00
			100	57,00
			100	57,00
06/02/2025	18:10:32,813	178		57,00
			178	57,00
			178	57,00
06/02/2025	18:10:27,346	125		57,14
			30	57,14
			95	57,14
			125	57,14
06/02/2025	18:09:22,791	178		57,00
			178	57,00
			178	57,00
06/02/2025	18:08:59,100	178		57,00
			116	57,00
			178	57,00
			60	57,00
			2	57,00
06/02/2025	18:07:58,087	200		57,04
			200	57,04
			200	57,04
06/02/2025	18:07:37,257	70		57,04
			70	57,04
			70	57,04
06/02/2025	18:07:20,493	938		57,06
			938	57,06
			938	57,06
06/02/2025	18:07:17,332	12		57,04
			2	57,04
			10	57,04
			12	57,04
06/02/2025	18:06:55,540	200		57,04
			200	57,04
			200	57,04
06/02/2025	18:06:39,795	200		57,02
			100	57,02
			19	57,02
			81	57,02
			200	57,02
06/02/2025	18:06:25,244	10		57,02
			10	57,02
			10	57,02
06/02/2025	18:05:41,714	50		57,00
			50	57,00
			50	57,00
06/02/2025	18:03:28,596	50		56,96
			50	56,96
			50	56,96
06/02/2025	18:01:17,433	1		56,96
			1	56,96
			1	56,96
06/02/2025	18:00:17,220	150		56,88
			150	56,88
			50	56,88
			100	56,88
06/02/2025	17:59:59,178	8		56,96
			8	56,96
			8	56,96
06/02/2025	17:58:59,187	40		56,94
			40	56,94
			40	56,94
06/02/2025	17:58:14,609	5		56,94
			5	56,94
			5	56,94
06/02/2025	17:57:59,767	100		56,94
			50	56,94
			50	56,94
			100	56,94
06/02/2025	17:57:37,996	25		56,94
			25	56,94
			25	56,94
06/02/2025	17:57:29,445	100		57,04
			100	57,04
			100	57,04
06/02/2025	17:56:14,189	200		57,04
			200	57,04
			200	57,04
06/02/2025	17:55:45,082	105		57,04
			50	57,04
			105	57,04
			55	57,04
06/02/2025	17:55:37,505	18		57,04
			18	57,04
			18	57,04
06/02/2025	17:55:14,563	7		57,04
			7	57,04
			7	57,04
06/02/2025	17:54:37,917	150		56,92
			150	56,92
			50	56,92
			100	56,92
06/02/2025	17:53:06,221	200		57,04
			200	57,04
			200	57,04
06/02/2025	17:52:19,409	120		56,92
			100	56,92
			120	56,92
			20	56,92
06/02/2025	17:52:04,057	175		57,04
			175	57,04
			175	57,04
06/02/2025	17:47:38,580	30		56,92
			30	56,92
			30	56,92
06/02/2025	17:46:37,438	200		57,02
			200	57,02
			200	57,02
06/02/2025	17:46:21,583	16		56,92
			16	56,92
			16	56,92
06/02/2025	17:44:43,405	125		56,92
			125	56,92
			100	56,92
			25	56,92
06/02/2025	17:42:43,243	10		57,04
			10	57,04
			10	57,04
06/02/2025	17:42:26,900	1		56,92
			1	56,92
			1	56,92
06/02/2025	17:42:00,991	9		57,04
			9	57,04
			9	57,04
06/02/2025	17:40:43,064	25		57,00
			25	57,00
			25	57,00
06/02/2025	17:40:38,287	100		56,92
			100	56,92
			100	56,92
06/02/2025	17:40:09,810	100		57,04
			100	57,04
			100	57,04
06/02/2025	17:40:07,188	100		57,04
			100	57,04
			100	57,04
06/02/2025	17:40:07,012	200		57,04
			200	57,04
			200	57,04
06/02/2025	17:38:05,278	101		57,08
			101	57,08
			101	57,08
06/02/2025	17:37:47,016	5		57,10
			5	57,10
			5	57,10
06/02/2025	17:37:43,630	3		57,10
			3	57,10
			3	57,10
06/02/2025	17:37:40,607	11		57,10
			11	57,10
			10	57,10
			1	57,10
06/02/2025	17:37:39,307	200		57,08
			100	57,08
			200	57,08
			100	57,08
06/02/2025	17:37:38,074	200		57,08
			200	57,08
			200	57,08
06/02/2025	17:37:20,199	200		57,08
			18	57,08
			200	57,08
			182	57,08
06/02/2025	17:36:07,605	711		57,08
			507	57,08
			2	57,08
			100	57,08
			100	57,08
			4	57,08
			50	57,08
			5	57,08
			419	57,08
			35	57,08
			200	57,08
06/02/2025	17:29:25,946	2		57,08
			2	57,08
			2	57,08
06/02/2025	17:29:15,159	8		57,10
			8	57,10
			8	57,10
06/02/2025	17:29:02,182	18		57,12
			18	57,12
			18	57,12
06/02/2025	17:29:02,081	60		57,12
			60	57,12
			60	57,12
06/02/2025	17:29:01,286	11		57,10
			11	57,10
			11	57,10
06/02/2025	17:28:20,759	8		57,02
			8	57,02
			8	57,02
06/02/2025	17:28:20,302	7		57,02
			7	57,02
			7	57,02
06/02/2025	17:27:19,287	9		57,00
			9	57,00
			9	57,00
06/02/2025	17:26:42,274	30		57,00
			30	57,00
			30	57,00
06/02/2025	17:26:39,938	1		57,00
			1	57,00
			1	57,00
06/02/2025	17:26:35,505	50		56,98
			50	56,98
			50	56,98
06/02/2025	17:26:32,356	8		57,02
			8	57,02
			8	57,02
06/02/2025	17:26:09,389	2		57,00
			2	57,00
			2	57,00
06/02/2025	17:25:57,718	4		57,00
			4	57,00
			4	57,00
06/02/2025	17:25:57,651	3		57,00
			3	57,00
			3	57,00
06/02/2025	17:25:56,112	7		57,00
			7	57,00
			7	57,00
06/02/2025	17:25:39,008	350		57,02
			350	57,02
			350	57,02
06/02/2025	17:25:37,597	50		56,98
			50	56,98
			50	56,98
06/02/2025	17:25:29,624	12		56,96
			12	56,96
			12	56,96
06/02/2025	17:25:25,871	10		56,96
			10	56,96
			10	56,96
06/02/2025	17:25:14,781	16		56,94
			16	56,94
			16	56,94
06/02/2025	17:24:54,520	3		56,96
			3	56,96
			3	56,96
06/02/2025	17:24:19,903	18		56,96
			18	56,96
			18	56,96
06/02/2025	17:23:36,894	8		57,00
			8	57,00
			8	57,00
06/02/2025	17:23:17,891	17		57,00
			17	57,00
			17	57,00
06/02/2025	17:23:00,357	8		56,98
			8	56,98
			8	56,98
06/02/2025	17:22:57,060	400		56,96
			400	56,96
			400	56,96
06/02/2025	17:22:54,216	200		56,98
			200	56,98
			200	56,98
06/02/2025	17:22:39,718	70		56,96
			70	56,96
			70	56,96
06/02/2025	17:22:12,444	2		56,98
			2	56,98
			2	56,98
06/02/2025	17:22:09,616	23		56,96
			23	56,96
			23	56,96
06/02/2025	17:21:46,591	400		56,94
			400	56,94
			400	56,94
06/02/2025	17:21:40,488	25		56,92
			25	56,92
			25	56,92
06/02/2025	17:21:39,584	2		56,90
			2	56,90
			2	56,90
06/02/2025	17:21:39,477	1		56,90
			1	56,90
			1	56,90
06/02/2025	17:21:39,211	2		56,90
			2	56,90
			2	56,90
06/02/2025	17:21:39,162	1		56,90
			1	56,90
			1	56,90
06/02/2025	17:19:56,490	275		57,08
			275	57,08
			275	57,08
06/02/2025	17:19:44,285	14		57,10
			14	57,10
			14	57,10
06/02/2025	17:19:28,329	100		57,06
			100	57,06
			100	57,06
06/02/2025	17:18:51,692	137		57,06
			137	57,06
			137	57,06
06/02/2025	17:18:29,511	140		57,06
			140	57,06
			140	57,06
06/02/2025	17:17:19,330	10		57,10
			10	57,10
			10	57,10
06/02/2025	17:16:50,882	8		57,16
			8	57,16
			8	57,16
06/02/2025	17:15:24,416	7		57,12
			7	57,12
			7	57,12
06/02/2025	17:14:49,475	3		57,20
			3	57,20
			3	57,20
06/02/2025	17:14:38,612	73		57,18
			70	57,18
			73	57,18
			3	57,18
06/02/2025	17:14:24,955	2 394		57,24
			2 394	57,24
			2 394	57,24
06/02/2025	17:14:18,916	400		57,18
			400	57,18
			400	57,18
06/02/2025	17:14:17,903	400		57,18
			400	57,18
			400	57,18
06/02/2025	17:14:16,799	400		57,18
			400	57,18
			400	57,18
06/02/2025	17:14:00,783	406		57,18
			6	57,18
			400	57,18
			406	57,18
06/02/2025	17:13:05,580	12		57,12
			12	57,12
			12	57,12
06/02/2025	17:12:39,646	3		57,10
			3	57,10
			3	57,10
06/02/2025	17:12:21,275	23		57,14
			23	57,14
			23	57,14
06/02/2025	17:12:21,047	605		57,14
			180	57,14
			25	57,14
			400	57,14
			3	57,14
			602	57,14
06/02/2025	17:11:44,333	300		57,22
			300	57,22
			300	57,22
06/02/2025	17:11:40,614	212		57,24
			212	57,24
			212	57,24
06/02/2025	17:11:40,261	300		57,24
			300	57,24
			300	57,24
06/02/2025	17:11:09,812	400		57,22
			400	57,22
			400	57,22
06/02/2025	17:11:09,772	400		57,22
			400	57,22
			400	57,22
06/02/2025	17:11:07,052	18		57,18
			18	57,18
			18	57,18
06/02/2025	17:11:04,095	3		57,18
			3	57,18
			3	57,18
06/02/2025	17:10:29,864	3		57,24
			3	57,24
			3	57,24
06/02/2025	17:10:09,321	1		57,24
			1	57,24
			1	57,24
06/02/2025	17:10:05,961	12		57,22
			12	57,22
			12	57,22
06/02/2025	17:09:19,835	38		57,16
			38	57,16
			38	57,16
06/02/2025	17:08:56,937	1		57,18
			1	57,18
			1	57,18
06/02/2025	17:08:54,092	3		57,14
			3	57,14
			3	57,14
06/02/2025	17:08:53,704	17		57,14
			17	57,14
			17	57,14
06/02/2025	17:08:37,350	24		57,04
			24	57,04
			24	57,04
06/02/2025	17:08:10,048	400		57,08
			400	57,08
			400	57,08
06/02/2025	17:07:31,187	400		57,14
			400	57,14
			400	57,14
06/02/2025	17:07:14,255	366		57,06
			336	57,06
			30	57,06
			366	57,06
06/02/2025	17:07:14,129	50		57,02
			50	57,02
			50	57,02
06/02/2025	17:06:39,058	341		56,94
			341	56,94
			341	56,94
06/02/2025	17:06:34,138	250		56,96
			250	56,96
			250	56,96
06/02/2025	17:06:26,204	350		56,98
			350	56,98
			350	56,98
06/02/2025	17:06:25,559	400		56,98
			400	56,98
			400	56,98
06/02/2025	17:06:25,451	93		57,00
			93	57,00
			93	57,00
06/02/2025	17:06:23,039	750		57,00
			75	57,00
			28	57,00
			647	57,00
			300	57,00
			400	57,00
			50	57,00
06/02/2025	17:06:10,957	400		57,00
			400	57,00
			100	57,00
			260	57,00
			40	57,00
06/02/2025	17:05:44,513	75		57,02
			75	57,02
			75	57,02
06/02/2025	17:05:39,464	3		57,04
			3	57,04
			3	57,04
06/02/2025	17:05:33,446	20		57,02
			20	57,02
			20	57,02
06/02/2025	17:05:24,090	150		57,04
			150	57,04
			150	57,04
06/02/2025	17:05:19,977	50		57,10
			50	57,10
			50	57,10
06/02/2025	17:04:46,428	9		57,08
			9	57,08
			9	57,08
06/02/2025	17:04:25,556	6		57,08
			6	57,08
			6	57,08
06/02/2025	17:03:46,520	200		57,02
			200	57,02
			200	57,02
06/02/2025	17:03:14,637	10		57,08
			10	57,08
			10	57,08
06/02/2025	17:03:06,340	100		57,08
			100	57,08
			100	57,08
06/02/2025	17:02:49,163	288		57,02
			288	57,02
			288	57,02
06/02/2025	17:02:46,177	5		57,04
			5	57,04
			5	57,04
06/02/2025	17:02:30,251	50		57,02
			50	57,02
			50	57,02
06/02/2025	17:02:20,967	175		57,04
			175	57,04
			175	57,04
06/02/2025	17:02:17,188	1		57,06
			1	57,06
			1	57,06
06/02/2025	17:02:12,026	5		57,06
			5	57,06
			5	57,06
06/02/2025	17:02:04,158	150		57,14
			150	57,14
			150	57,14
06/02/2025	17:01:56,323	48		57,14
			48	57,14
			48	57,14
06/02/2025	17:01:48,999	1		57,16
			1	57,16
			1	57,16
06/02/2025	17:01:41,966	135		57,12
			135	57,12
			135	57,12
06/02/2025	17:01:39,204	400		57,14
			400	57,14
			400	57,14
06/02/2025	17:01:38,119	5		57,14
			5	57,14
			5	57,14
06/02/2025	17:01:37,995	50		57,14
			50	57,14
			50	57,14
06/02/2025	17:01:35,801	880		57,20
			400	57,20
			880	57,20
			480	57,20
06/02/2025	17:01:34,826	400		57,20
			400	57,20
			400	57,20
06/02/2025	17:01:34,729	100		57,22
			100	57,22
			100	57,22
06/02/2025	17:01:19,564	400		57,20
			400	57,20
			400	57,20
06/02/2025	17:01:04,460	100		57,24
			100	57,24
			100	57,24
06/02/2025	17:00:26,571	34		57,24
			34	57,24
			34	57,24
06/02/2025	17:00:25,118	200		57,26
			200	57,26
			200	57,26
06/02/2025	17:00:24,864	400		57,26
			400	57,26
			400	57,26
06/02/2025	17:00:11,213	400		57,26
			400	57,26
			400	57,26
06/02/2025	16:59:35,722	400		57,26
			400	57,26
			400	57,26
06/02/2025	16:59:18,360	400		57,22
			400	57,22
			400	57,22
06/02/2025	16:59:07,932	400		57,24
			400	57,24
			400	57,24
06/02/2025	16:58:47,587	3		57,24
			3	57,24
			3	57,24
06/02/2025	16:58:22,629	81		57,26
			81	57,26
			31	57,26
			50	57,26
06/02/2025	16:57:33,365	50		57,44
			50	57,44
			50	57,44
06/02/2025	16:57:06,094	54		57,42
			54	57,42
			54	57,42
06/02/2025	16:56:01,460	400		57,48
			400	57,48
			400	57,48
06/02/2025	16:55:44,229	68		57,44
			68	57,44
			68	57,44
06/02/2025	16:55:25,441	400		57,50
			400	57,50
			400	57,50
06/02/2025	16:54:44,968	400		57,50
			400	57,50
			400	57,50
06/02/2025	16:54:42,642	70		57,50
			70	57,50
			70	57,50
06/02/2025	16:53:50,516	1 600		57,50
			1 600	57,50
			1 400	57,50
			200	57,50
06/02/2025	16:53:45,052	400		57,54
			400	57,54
			400	57,54
06/02/2025	16:52:40,234	2		57,68
			2	57,68
			2	57,68
06/02/2025	16:52:39,557	100		57,68
			100	57,68
			100	57,68
06/02/2025	16:52:23,769	21		57,66
			21	57,66
			21	57,66
06/02/2025	16:51:58,845	50		57,76
			50	57,76
			50	57,76
06/02/2025	16:51:45,037	85		57,76
			85	57,76
			85	57,76
06/02/2025	16:51:44,544	400		57,76
			400	57,76
			400	57,76
06/02/2025	16:51:43,192	174		57,78
			174	57,78
			174	57,78
06/02/2025	16:51:39,372	100		57,76
			100	57,76
			100	57,76
06/02/2025	16:51:17,934	20		57,80
			20	57,80
			20	57,80
06/02/2025	16:49:43,333	200		57,76
			200	57,76
			200	57,76
06/02/2025	16:48:35,985	400		57,78
			400	57,78
			400	57,78
06/02/2025	16:48:22,104	21		57,80
			21	57,80
			21	57,80
06/02/2025	16:48:09,738	18		57,82
			18	57,82
			18	57,82
06/02/2025	16:47:46,827	54		57,80
			54	57,80
			54	57,80
06/02/2025	16:47:46,411	52		57,80
			52	57,80
			52	57,80
06/02/2025	16:47:30,270	3		57,78
			3	57,78
			3	57,78
06/02/2025	16:47:18,792	2		57,82
			2	57,82
			2	57,82
06/02/2025	16:45:36,824	84		57,84
			84	57,84
			84	57,84
06/02/2025	16:44:49,716	100		57,86
			100	57,86
			100	57,86
06/02/2025	16:44:25,082	30		57,88
			30	57,88
			30	57,88
06/02/2025	16:44:04,101	400		57,84
			400	57,84
			400	57,84
06/02/2025	16:44:01,063	21		57,86
			21	57,86
			21	57,86
06/02/2025	16:43:58,910	60		57,84
			60	57,84
			60	57,84
06/02/2025	16:43:56,639	19		57,84
			19	57,84
			19	57,84
06/02/2025	16:43:34,998	9		57,88
			9	57,88
			9	57,88
06/02/2025	16:43:16,904	7		57,86
			7	57,86
			7	57,86
06/02/2025	16:42:55,977	60		57,84
			60	57,84
			60	57,84
06/02/2025	16:42:36,813	86		57,84
			86	57,84
			86	57,84
06/02/2025	16:42:33,351	9		57,82
			9	57,82
			9	57,82
06/02/2025	16:42:30,749	2		57,84
			2	57,84
			2	57,84
06/02/2025	16:42:04,680	100		57,84
			100	57,84
			100	57,84
06/02/2025	16:41:56,671	240		57,86
			240	57,86
			240	57,86
06/02/2025	16:41:53,936	125		57,84
			125	57,84
			125	57,84
06/02/2025	16:41:53,159	40		57,84
			40	57,84
			40	57,84
06/02/2025	16:41:39,219	3		57,84
			3	57,84
			3	57,84
06/02/2025	16:40:43,900	100		57,72
			100	57,72
			100	57,72
06/02/2025	16:40:43,492	285		57,72
			285	57,72
			285	57,72
06/02/2025	16:39:21,835	9		57,76
			9	57,76
			9	57,76
06/02/2025	16:39:21,454	3		57,76
			3	57,76
			3	57,76
06/02/2025	16:39:10,112	40		57,72
			40	57,72
			40	57,72
06/02/2025	16:39:06,222	12		57,72
			12	57,72
			12	57,72
06/02/2025	16:38:50,827	35		57,64
			35	57,64
			35	57,64
06/02/2025	16:38:20,815	50		57,66
			50	57,66
			50	57,66
06/02/2025	16:38:01,010	75		57,66
			75	57,66
			75	57,66
06/02/2025	16:37:58,562	10		57,66
			10	57,66
			10	57,66
06/02/2025	16:37:58,218	15		57,66
			15	57,66
			15	57,66
06/02/2025	16:37:52,621	10		57,62
			10	57,62
			10	57,62
06/02/2025	16:37:10,696	35		57,62
			35	57,62
			35	57,62
06/02/2025	16:37:08,143	150		57,60
			150	57,60
			150	57,60
06/02/2025	16:37:07,438	90		57,62
			90	57,62
			90	57,62
06/02/2025	16:36:54,870	12		57,60
			12	57,60
			12	57,60
06/02/2025	16:36:20,685	100		57,58
			100	57,58
			100	57,58
06/02/2025	16:36:19,337	32		57,58
			32	57,58
			32	57,58
06/02/2025	16:36:13,116	260		57,60
			260	57,60
			260	57,60
06/02/2025	16:35:59,000	25		57,58
			25	57,58
			25	57,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 690,20 / Vente: 691,00
Volume: 183 859
-8,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/02/2025 @ 19:15:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)