Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
11294
9022
87,8977
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 20:24:44,410 | 6 | 89,2345 | |
| 6 | 89,2345 | |||
| 6 | 89,2345 | |||
| 07.04.2025 | 20:24:43,204 | 1 | 89,2331 | |
| 1 | 89,2331 | |||
| 1 | 89,2331 | |||
| 07.04.2025 | 20:24:41,091 | 1 | 89,2439 | |
| 1 | 89,2439 | |||
| 1 | 89,2439 | |||
| 07.04.2025 | 20:24:39,884 | 1 | 89,2811 | |
| 1 | 89,2811 | |||
| 1 | 89,2811 | |||
| 07.04.2025 | 20:24:39,280 | 2 | 89,2568 | |
| 2 | 89,2568 | |||
| 2 | 89,2568 | |||
| 07.04.2025 | 20:24:34,150 | 7 | 89,266 | |
| 7 | 89,266 | |||
| 7 | 89,266 | |||
| 07.04.2025 | 20:24:25,992 | 14 | 89,1963 | |
| 14 | 89,1963 | |||
| 14 | 89,1963 | |||
| 07.04.2025 | 20:24:15,723 | 2 | 89,1337 | |
| 2 | 89,1337 | |||
| 2 | 89,1337 | |||
| 07.04.2025 | 20:24:13,105 | 6 | 88,9644 | |
| 6 | 88,9644 | |||
| 6 | 88,9644 | |||
| 07.04.2025 | 20:24:07,769 | 4 | 89,1784 | |
| 4 | 89,1784 | |||
| 4 | 89,1784 | |||
| 07.04.2025 | 20:24:05,955 | 1 | 89,1784 | |
| 1 | 89,1784 | |||
| 1 | 89,1784 | |||
| 07.04.2025 | 20:23:57,099 | 2 | 89,2343 | |
| 2 | 89,2343 | |||
| 2 | 89,2343 | |||
| 07.04.2025 | 20:23:50,653 | 6 | 89,2484 | |
| 6 | 89,2484 | |||
| 6 | 89,2484 | |||
| 07.04.2025 | 20:23:45,713 | 1 | 89,2149 | |
| 1 | 89,2149 | |||
| 1 | 89,2149 | |||
| 07.04.2025 | 20:23:44,913 | 2 | 89,2084 | |
| 2 | 89,2084 | |||
| 2 | 89,2084 | |||
| 07.04.2025 | 20:23:39,888 | 1 | 89,1944 | |
| 1 | 89,1944 | |||
| 1 | 89,1944 | |||
| 07.04.2025 | 20:23:32,550 | 6 | 89,2198 | |
| 6 | 89,2198 | |||
| 6 | 89,2198 | |||
| 07.04.2025 | 20:23:31,126 | 19 | 89,0559 | |
| 19 | 89,0559 | |||
| 17 | 89,0559 | |||
| 2 | 89,0559 | |||
| 07.04.2025 | 20:23:28,503 | 3 | 89,2546 | |
| 3 | 89,2546 | |||
| 3 | 89,2546 | |||
| 07.04.2025 | 20:22:39,274 | 7 | 89,3409 | |
| 7 | 89,3409 | |||
| 7 | 89,3409 | |||
| 07.04.2025 | 20:22:39,143 | 55 | 89,3409 | |
| 55 | 89,3409 | |||
| 55 | 89,3409 | |||
| 07.04.2025 | 20:22:34,544 | 3 | 89,4119 | |
| 3 | 89,4119 | |||
| 3 | 89,4119 | |||
| 07.04.2025 | 20:22:30,734 | 109 | 89,4889 | |
| 109 | 89,4889 | |||
| 109 | 89,4889 | |||
| 07.04.2025 | 20:22:24,386 | 2 | 89,4917 | |
| 2 | 89,4917 | |||
| 2 | 89,4917 | |||
| 07.04.2025 | 20:22:08,166 | 8 | 89,4045 | |
| 8 | 89,4045 | |||
| 8 | 89,4045 | |||
| 07.04.2025 | 20:21:58,593 | 2 | 89,3681 | |
| 2 | 89,3681 | |||
| 2 | 89,3681 | |||
| 07.04.2025 | 20:21:48,727 | 1 | 89,1352 | |
| 1 | 89,1352 | |||
| 1 | 89,1352 | |||
| 07.04.2025 | 20:21:42,490 | 6 | 89,1264 | |
| 6 | 89,1264 | |||
| 6 | 89,1264 | |||
| 07.04.2025 | 20:21:40,585 | 25 | 89,3039 | |
| 25 | 89,3039 | |||
| 25 | 89,3039 | |||
| 07.04.2025 | 20:21:34,945 | 3 | 89,2573 | |
| 3 | 89,2573 | |||
| 3 | 89,2573 | |||
| 07.04.2025 | 20:21:32,836 | 2 | 89,2342 | |
| 2 | 89,2342 | |||
| 2 | 89,2342 | |||
| 07.04.2025 | 20:21:32,409 | 1 | 89,2376 | |
| 1 | 89,2376 | |||
| 1 | 89,2376 | |||
| 07.04.2025 | 20:21:26,900 | 23 | 89,1905 | |
| 23 | 89,1905 | |||
| 23 | 89,1905 | |||
| 07.04.2025 | 20:21:12,166 | 1 | 89,2808 | |
| 1 | 89,2808 | |||
| 1 | 89,2808 | |||
| 07.04.2025 | 20:21:11,862 | 2 | 89,2808 | |
| 2 | 89,2808 | |||
| 2 | 89,2808 | |||
| 07.04.2025 | 20:20:59,026 | 10 | 89,2536 | |
| 10 | 89,2536 | |||
| 10 | 89,2536 | |||
| 07.04.2025 | 20:20:58,166 | 2 | 89,271 | |
| 2 | 89,271 | |||
| 2 | 89,271 | |||
| 07.04.2025 | 20:20:53,037 | 1 | 89,2961 | |
| 1 | 89,2961 | |||
| 1 | 89,2961 | |||
| 07.04.2025 | 20:20:49,205 | 1 | 89,3122 | |
| 1 | 89,3122 | |||
| 1 | 89,3122 | |||
| 07.04.2025 | 20:20:42,874 | 3 | 89,1295 | |
| 3 | 89,1295 | |||
| 3 | 89,1295 | |||
| 07.04.2025 | 20:20:36,124 | 1 | 89,3414 | |
| 1 | 89,3414 | |||
| 1 | 89,3414 | |||
| 07.04.2025 | 20:20:27,473 | 1 | 89,2839 | |
| 1 | 89,2839 | |||
| 1 | 89,2839 | |||
| 07.04.2025 | 20:20:11,373 | 6 | 89,3527 | |
| 6 | 89,3527 | |||
| 6 | 89,3527 | |||
| 07.04.2025 | 20:20:01,099 | 2 | 89,379 | |
| 2 | 89,379 | |||
| 2 | 89,379 | |||
| 07.04.2025 | 20:19:44,682 | 56 | 89,328 | |
| 56 | 89,328 | |||
| 56 | 89,328 | |||
| 07.04.2025 | 20:19:43,073 | 3 | 89,1726 | |
| 3 | 89,1726 | |||
| 3 | 89,1726 | |||
| 07.04.2025 | 20:19:39,542 | 1 | 89,1205 | |
| 1 | 89,1205 | |||
| 1 | 89,1205 | |||
| 07.04.2025 | 20:19:37,937 | 4 | 89,2463 | |
| 4 | 89,2463 | |||
| 4 | 89,2463 | |||
| 07.04.2025 | 20:19:11,248 | 1 | 89,1628 | |
| 1 | 89,1628 | |||
| 1 | 89,1628 | |||
| 07.04.2025 | 20:19:08,642 | 2 | 89,3237 | |
| 2 | 89,3237 | |||
| 2 | 89,3237 | |||
| 07.04.2025 | 20:18:54,647 | 5 | 89,4477 | |
| 5 | 89,4477 | |||
| 5 | 89,4477 | |||
| 07.04.2025 | 20:18:52,740 | 1 | 89,2686 | |
| 1 | 89,2686 | |||
| 1 | 89,2686 | |||
| 07.04.2025 | 20:18:47,099 | 3 | 89,371 | |
| 3 | 89,371 | |||
| 3 | 89,371 | |||
| 07.04.2025 | 20:18:46,197 | 2 | 89,3727 | |
| 2 | 89,3727 | |||
| 2 | 89,3727 | |||
| 07.04.2025 | 20:18:42,872 | 4 | 89,157 | |
| 4 | 89,157 | |||
| 4 | 89,157 | |||
| 07.04.2025 | 20:18:29,393 | 12 | 89,315 | |
| 12 | 89,315 | |||
| 12 | 89,315 | |||
| 07.04.2025 | 20:18:13,267 | 1 | 89,075 | |
| 1 | 89,075 | |||
| 1 | 89,075 | |||
| 07.04.2025 | 20:18:07,933 | 91 | 88,9088 | |
| 91 | 88,9088 | |||
| 91 | 88,9088 | |||
| 07.04.2025 | 20:18:01,798 | 2 | 89,0675 | |
| 2 | 89,0675 | |||
| 2 | 89,0675 | |||
| 07.04.2025 | 20:17:56,065 | 1 | 89,0417 | |
| 1 | 89,0417 | |||
| 1 | 89,0417 | |||
| 07.04.2025 | 20:17:53,450 | 3 | 89,0314 | |
| 3 | 89,0314 | |||
| 3 | 89,0314 | |||
| 07.04.2025 | 20:17:42,883 | 3 | 88,8329 | |
| 3 | 88,8329 | |||
| 3 | 88,8329 | |||
| 07.04.2025 | 20:17:40,962 | 2 | 89,0255 | |
| 2 | 89,0255 | |||
| 2 | 89,0255 | |||
| 07.04.2025 | 20:17:38,746 | 2 | 89,0802 | |
| 2 | 89,0802 | |||
| 2 | 89,0802 | |||
| 07.04.2025 | 20:17:31,099 | 6 | 89,1008 | |
| 6 | 89,1008 | |||
| 6 | 89,1008 | |||
| 07.04.2025 | 20:17:24,755 | 12 | 89,0685 | |
| 12 | 89,0685 | |||
| 12 | 89,0685 | |||
| 07.04.2025 | 20:17:07,133 | 2 | 89,0062 | |
| 2 | 89,0062 | |||
| 2 | 89,0062 | |||
| 07.04.2025 | 20:16:33,101 | 1 | 89,0781 | |
| 1 | 89,0781 | |||
| 1 | 89,0781 | |||
| 07.04.2025 | 20:16:24,741 | 1 | 89,0591 | |
| 1 | 89,0591 | |||
| 1 | 89,0591 | |||
| 07.04.2025 | 20:16:19,906 | 6 | 88,9616 | |
| 6 | 88,9616 | |||
| 6 | 88,9616 | |||
| 07.04.2025 | 20:16:18,494 | 5 | 88,7948 | |
| 5 | 88,7948 | |||
| 5 | 88,7948 | |||
| 07.04.2025 | 20:15:45,865 | 1 | 88,8104 | |
| 1 | 88,8104 | |||
| 1 | 88,8104 | |||
| 07.04.2025 | 20:15:43,142 | 3 | 88,6049 | |
| 3 | 88,6049 | |||
| 3 | 88,6049 | |||
| 07.04.2025 | 20:15:29,149 | 4 | 88,7347 | |
| 4 | 88,7347 | |||
| 4 | 88,7347 | |||
| 07.04.2025 | 20:15:19,984 | 2 | 88,7844 | |
| 2 | 88,7844 | |||
| 2 | 88,7844 | |||
| 07.04.2025 | 20:15:14,548 | 29 | 88,8141 | |
| 29 | 88,8141 | |||
| 29 | 88,8141 | |||
| 07.04.2025 | 20:15:11,829 | 1 | 88,9084 | |
| 1 | 88,9084 | |||
| 1 | 88,9084 | |||
| 07.04.2025 | 20:15:09,312 | 2 | 88,6957 | |
| 2 | 88,6957 | |||
| 2 | 88,6957 | |||
| 07.04.2025 | 20:14:45,335 | 3 | 88,8481 | |
| 3 | 88,8481 | |||
| 3 | 88,8481 | |||
| 07.04.2025 | 20:14:44,830 | 23 | 88,8442 | |
| 23 | 88,8442 | |||
| 23 | 88,8442 | |||
| 07.04.2025 | 20:14:43,425 | 1 | 88,8436 | |
| 1 | 88,8436 | |||
| 1 | 88,8436 | |||
| 07.04.2025 | 20:14:26,010 | 41 | 88,6931 | |
| 41 | 88,6931 | |||
| 41 | 88,6931 | |||
| 07.04.2025 | 20:14:13,027 | 3 | 88,6245 | |
| 3 | 88,6245 | |||
| 3 | 88,6245 | |||
| 07.04.2025 | 20:14:02,148 | 1 | 88,8377 | |
| 1 | 88,8377 | |||
| 1 | 88,8377 | |||
| 07.04.2025 | 20:13:59,126 | 1 | 88,8288 | |
| 1 | 88,8288 | |||
| 1 | 88,8288 | |||
| 07.04.2025 | 20:13:55,101 | 1 | 88,7909 | |
| 1 | 88,7909 | |||
| 1 | 88,7909 | |||
| 07.04.2025 | 20:13:45,644 | 1 | 88,8741 | |
| 1 | 88,8741 | |||
| 1 | 88,8741 | |||
| 07.04.2025 | 20:13:42,620 | 2 | 88,8725 | |
| 2 | 88,8725 | |||
| 2 | 88,8725 | |||
| 07.04.2025 | 20:13:39,597 | 3 | 88,8582 | |
| 3 | 88,8582 | |||
| 3 | 88,8582 | |||
| 07.04.2025 | 20:13:26,722 | 3 | 88,6687 | |
| 3 | 88,6687 | |||
| 3 | 88,6687 | |||
| 07.04.2025 | 20:13:24,501 | 2 | 88,8635 | |
| 2 | 88,8635 | |||
| 2 | 88,8635 | |||
| 07.04.2025 | 20:13:23,883 | 8 | 88,8635 | |
| 8 | 88,8635 | |||
| 8 | 88,8635 | |||
| 07.04.2025 | 20:13:07,599 | 1 | 88,7724 | |
| 1 | 88,7724 | |||
| 1 | 88,7724 | |||
| 07.04.2025 | 20:12:43,960 | 23 | 88,6463 | |
| 23 | 88,6463 | |||
| 23 | 88,6463 | |||
| 07.04.2025 | 20:12:42,753 | 3 | 88,4899 | |
| 3 | 88,4899 | |||
| 3 | 88,4899 | |||
| 07.04.2025 | 20:12:35,502 | 2 | 88,6353 | |
| 2 | 88,6353 | |||
| 2 | 88,6353 | |||
| 07.04.2025 | 20:12:19,893 | 3 | 88,6908 | |
| 3 | 88,6908 | |||
| 3 | 88,6908 | |||
| 07.04.2025 | 20:12:15,776 | 4 | 88,7052 | |
| 4 | 88,7052 | |||
| 4 | 88,7052 | |||
| 07.04.2025 | 20:12:12,951 | 6 | 88,5466 | |
| 6 | 88,5466 | |||
| 6 | 88,5466 | |||
| 07.04.2025 | 20:12:09,533 | 3 | 88,7384 | |
| 3 | 88,7384 | |||
| 3 | 88,7384 | |||
| 07.04.2025 | 20:12:06,130 | 7 | 88,711 | |
| 7 | 88,711 | |||
| 7 | 88,711 | |||
| 07.04.2025 | 20:12:05,303 | 3 | 88,7263 | |
| 3 | 88,7263 | |||
| 3 | 88,7263 | |||
| 07.04.2025 | 20:11:58,248 | 8 | 88,8061 | |
| 8 | 88,8061 | |||
| 8 | 88,8061 | |||
| 07.04.2025 | 20:11:56,940 | 1 | 88,7978 | |
| 1 | 88,7978 | |||
| 1 | 88,7978 | |||
| 07.04.2025 | 20:11:56,544 | 3 | 88,7999 | |
| 3 | 88,7999 | |||
| 3 | 88,7999 | |||
| 07.04.2025 | 20:11:55,936 | 3 | 88,7999 | |
| 3 | 88,7999 | |||
| 3 | 88,7999 | |||
| 07.04.2025 | 20:11:49,432 | 100 | 88,7712 | |
| 100 | 88,7712 | |||
| 100 | 88,7712 | |||
| 07.04.2025 | 20:11:48,291 | 34 | 88,8093 | |
| 34 | 88,8093 | |||
| 34 | 88,8093 | |||
| 07.04.2025 | 20:11:44,972 | 2 | 88,8205 | |
| 2 | 88,8205 | |||
| 2 | 88,8205 | |||
| 07.04.2025 | 20:11:43,860 | 3 | 88,8134 | |
| 3 | 88,8134 | |||
| 3 | 88,8134 | |||
| 07.04.2025 | 20:11:37,226 | 3 | 88,7647 | |
| 3 | 88,7647 | |||
| 3 | 88,7647 | |||
| 07.04.2025 | 20:11:13,461 | 4 | 88,7239 | |
| 4 | 88,7239 | |||
| 4 | 88,7239 | |||
| 07.04.2025 | 20:11:09,836 | 12 | 88,8737 | |
| 12 | 88,8737 | |||
| 12 | 88,8737 | |||
| 07.04.2025 | 20:11:02,688 | 6 | 88,8761 | |
| 6 | 88,8761 | |||
| 6 | 88,8761 | |||
| 07.04.2025 | 20:10:59,063 | 2 | 88,8905 | |
| 2 | 88,8905 | |||
| 2 | 88,8905 | |||
| 07.04.2025 | 20:10:55,840 | 1 | 88,9641 | |
| 1 | 88,9641 | |||
| 1 | 88,9641 | |||
| 07.04.2025 | 20:10:54,635 | 6 | 88,9367 | |
| 6 | 88,9367 | |||
| 6 | 88,9367 | |||
| 07.04.2025 | 20:10:49,912 | 5 | 88,9997 | |
| 5 | 88,9997 | |||
| 5 | 88,9997 | |||
| 07.04.2025 | 20:10:49,710 | 34 | 89,00 | |
| 34 | 89,00 | |||
| 34 | 89,00 | |||
| 07.04.2025 | 20:10:48,503 | 3 | 89,0349 | |
| 3 | 89,0349 | |||
| 3 | 89,0349 | |||
| 07.04.2025 | 20:10:42,863 | 6 | 88,8421 | |
| 6 | 88,8421 | |||
| 6 | 88,8421 | |||
| 07.04.2025 | 20:10:36,615 | 29 | 89,0643 | |
| 29 | 89,0643 | |||
| 29 | 89,0643 | |||
| 07.04.2025 | 20:10:34,603 | 6 | 89,0912 | |
| 6 | 89,0912 | |||
| 6 | 89,0912 | |||
| 07.04.2025 | 20:10:31,678 | 3 | 89,1454 | |
| 3 | 89,1454 | |||
| 3 | 89,1454 | |||
| 07.04.2025 | 20:10:23,125 | 2 | 89,0733 | |
| 2 | 89,0733 | |||
| 2 | 89,0733 | |||
| 07.04.2025 | 20:10:17,981 | 8 | 88,9908 | |
| 8 | 88,9908 | |||
| 8 | 88,9908 | |||
| 07.04.2025 | 20:10:17,775 | 3 | 88,9908 | |
| 3 | 88,9908 | |||
| 3 | 88,9908 | |||
| 07.04.2025 | 20:10:14,157 | 45 | 88,9646 | |
| 45 | 88,9646 | |||
| 45 | 88,9646 | |||
| 07.04.2025 | 20:10:12,644 | 9 | 88,9559 | |
| 9 | 88,9559 | |||
| 9 | 88,9559 | |||
| 07.04.2025 | 20:10:00,470 | 1 | 88,8774 | |
| 1 | 88,8774 | |||
| 1 | 88,8774 | |||
| 07.04.2025 | 20:09:49,386 | 4 | 88,8542 | |
| 4 | 88,8542 | |||
| 4 | 88,8542 | |||
| 07.04.2025 | 20:09:28,848 | 3 | 88,8598 | |
| 3 | 88,8598 | |||
| 3 | 88,8598 | |||
| 07.04.2025 | 20:09:19,680 | 6 | 88,9001 | |
| 6 | 88,9001 | |||
| 6 | 88,9001 | |||
| 07.04.2025 | 20:09:12,744 | 3 | 88,6997 | |
| 3 | 88,6997 | |||
| 3 | 88,6997 | |||
| 07.04.2025 | 20:08:59,040 | 2 | 88,878 | |
| 2 | 88,878 | |||
| 2 | 88,878 | |||
| 07.04.2025 | 20:08:58,953 | 2 | 88,7074 | |
| 2 | 88,7074 | |||
| 2 | 88,7074 | |||
| 07.04.2025 | 20:08:44,154 | 2 | 88,8824 | |
| 2 | 88,8824 | |||
| 2 | 88,8824 | |||
| 07.04.2025 | 20:08:41,718 | 1 | 88,8745 | |
| 1 | 88,8745 | |||
| 1 | 88,8745 | |||
| 07.04.2025 | 20:08:41,631 | 3 | 88,8745 | |
| 3 | 88,8745 | |||
| 3 | 88,8745 | |||
| 07.04.2025 | 20:08:35,092 | 6 | 88,8154 | |
| 6 | 88,8154 | |||
| 6 | 88,8154 | |||
| 07.04.2025 | 20:08:23,647 | 32 | 88,90 | |
| 32 | 88,90 | |||
| 32 | 88,90 | |||
| 07.04.2025 | 20:08:15,100 | 12 | 88,9475 | |
| 12 | 88,9475 | |||
| 12 | 88,9475 | |||
| 07.04.2025 | 20:08:12,864 | 6 | 88,8308 | |
| 6 | 88,8308 | |||
| 6 | 88,8308 | |||
| 07.04.2025 | 20:08:12,454 | 3 | 89,0017 | |
| 3 | 89,0017 | |||
| 3 | 89,0017 | |||
| 07.04.2025 | 20:08:01,893 | 1 | 88,9341 | |
| 1 | 88,9341 | |||
| 1 | 88,9341 | |||
| 07.04.2025 | 20:07:59,682 | 1 | 88,9272 | |
| 1 | 88,9272 | |||
| 1 | 88,9272 | |||
| 07.04.2025 | 20:07:50,627 | 2 | 88,9079 | |
| 2 | 88,9079 | |||
| 2 | 88,9079 | |||
| 07.04.2025 | 20:07:50,124 | 1 | 88,9203 | |
| 1 | 88,9203 | |||
| 1 | 88,9203 | |||
| 07.04.2025 | 20:07:49,829 | 12 | 88,9203 | |
| 12 | 88,9203 | |||
| 12 | 88,9203 | |||
| 07.04.2025 | 20:07:46,201 | 6 | 88,9386 | |
| 6 | 88,9386 | |||
| 6 | 88,9386 | |||
| 07.04.2025 | 20:07:39,848 | 57 | 88,8382 | |
| 57 | 88,8382 | |||
| 57 | 88,8382 | |||
| 07.04.2025 | 20:07:27,060 | 12 | 88,8062 | |
| 12 | 88,8062 | |||
| 12 | 88,8062 | |||
| 07.04.2025 | 20:07:21,329 | 2 | 88,6871 | |
| 2 | 88,6871 | |||
| 2 | 88,6871 | |||
| 07.04.2025 | 20:07:11,958 | 3 | 88,8557 | |
| 3 | 88,8557 | |||
| 3 | 88,8557 | |||
| 07.04.2025 | 20:06:50,324 | 6 | 88,705 | |
| 6 | 88,705 | |||
| 6 | 88,705 | |||
| 07.04.2025 | 20:06:48,309 | 34 | 88,7129 | |
| 34 | 88,7129 | |||
| 34 | 88,7129 | |||
| 07.04.2025 | 20:06:40,256 | 1 | 88,6058 | |
| 1 | 88,6058 | |||
| 1 | 88,6058 | |||
| 07.04.2025 | 20:06:30,080 | 241 | 88,5509 | |
| 241 | 88,5509 | |||
| 241 | 88,5509 | |||
| 07.04.2025 | 20:06:28,969 | 12 | 88,7294 | |
| 12 | 88,7294 | |||
| 12 | 88,7294 | |||
| 07.04.2025 | 20:06:17,295 | 1 | 88,5626 | |
| 1 | 88,5626 | |||
| 1 | 88,5626 | |||
| 07.04.2025 | 20:06:12,668 | 5 | 88,5498 | |
| 5 | 88,5498 | |||
| 5 | 88,5498 | |||
| 07.04.2025 | 20:06:06,766 | 12 | 88,7671 | |
| 12 | 88,7671 | |||
| 12 | 88,7671 | |||
| 07.04.2025 | 20:06:06,323 | 2 | 88,771 | |
| 2 | 88,771 | |||
| 2 | 88,771 | |||
| 07.04.2025 | 20:06:05,416 | 1 | 88,7741 | |
| 1 | 88,7741 | |||
| 1 | 88,7741 | |||
| 07.04.2025 | 20:06:03,706 | 2 | 88,7749 | |
| 2 | 88,7749 | |||
| 2 | 88,7749 | |||
| 07.04.2025 | 20:05:54,044 | 1 | 88,8869 | |
| 1 | 88,8869 | |||
| 1 | 88,8869 | |||
| 07.04.2025 | 20:05:52,738 | 2 | 88,9125 | |
| 2 | 88,9125 | |||
| 2 | 88,9125 | |||
| 07.04.2025 | 20:05:29,380 | 3 | 88,8945 | |
| 3 | 88,8945 | |||
| 3 | 88,8945 | |||
| 07.04.2025 | 20:05:24,942 | 1 | 88,926 | |
| 1 | 88,926 | |||
| 1 | 88,926 | |||
| 07.04.2025 | 20:05:19,108 | 1 | 88,9677 | |
| 1 | 88,9677 | |||
| 1 | 88,9677 | |||
| 07.04.2025 | 20:05:12,667 | 6 | 88,8041 | |
| 6 | 88,8041 | |||
| 6 | 88,8041 | |||
| 07.04.2025 | 20:05:12,474 | 39 | 88,8041 | |
| 39 | 88,8041 | |||
| 39 | 88,8041 | |||
| 07.04.2025 | 20:05:08,676 | 12 | 89,0097 | |
| 12 | 89,0097 | |||
| 12 | 89,0097 | |||
| 07.04.2025 | 20:05:06,523 | 3 | 88,991 | |
| 3 | 88,991 | |||
| 3 | 88,991 | |||
| 07.04.2025 | 20:05:02,735 | 5 | 89,076 | |
| 5 | 89,076 | |||
| 5 | 89,076 | |||
| 07.04.2025 | 20:04:51,720 | 6 | 89,0904 | |
| 6 | 89,0904 | |||
| 6 | 89,0904 | |||
| 07.04.2025 | 20:04:49,600 | 2 | 89,1456 | |
| 2 | 89,1456 | |||
| 2 | 89,1456 | |||
| 07.04.2025 | 20:04:46,083 | 3 | 89,1545 | |
| 3 | 89,1545 | |||
| 3 | 89,1545 | |||
| 07.04.2025 | 20:04:42,969 | 11 | 89,1482 | |
| 11 | 89,1482 | |||
| 11 | 89,1482 | |||
| 07.04.2025 | 20:04:39,847 | 2 | 89,1682 | |
| 2 | 89,1682 | |||
| 2 | 89,1682 | |||
| 07.04.2025 | 20:04:34,714 | 3 | 89,207 | |
| 3 | 89,207 | |||
| 3 | 89,207 | |||
| 07.04.2025 | 20:04:12,384 | 1 | 89,1408 | |
| 1 | 89,1408 | |||
| 1 | 89,1408 | |||
| 07.04.2025 | 20:03:52,755 | 40 | 89,1213 | |
| 40 | 89,1213 | |||
| 40 | 89,1213 | |||
| 07.04.2025 | 20:03:51,431 | 5 | 89,097 | |
| 5 | 89,097 | |||
| 5 | 89,097 | |||
| 07.04.2025 | 20:03:49,518 | 17 | 89,0645 | |
| 17 | 89,0645 | |||
| 17 | 89,0645 | |||
| 07.04.2025 | 20:03:43,471 | 3 | 88,8516 | |
| 3 | 88,8516 | |||
| 3 | 88,8516 | |||
| 07.04.2025 | 20:03:22,628 | 17 | 89,0351 | |
| 17 | 89,0351 | |||
| 17 | 89,0351 | |||
| 07.04.2025 | 20:03:14,876 | 2 | 89,0036 | |
| 2 | 89,0036 | |||
| 2 | 89,0036 | |||
| 07.04.2025 | 20:03:14,476 | 1 | 89,0036 | |
| 1 | 89,0036 | |||
| 1 | 89,0036 | |||
| 07.04.2025 | 20:03:05,012 | 2 | 89,0513 | |
| 2 | 89,0513 | |||
| 2 | 89,0513 | |||
| 07.04.2025 | 20:02:58,469 | 7 | 89,0701 | |
| 7 | 89,0701 | |||
| 7 | 89,0701 | |||
| 07.04.2025 | 20:02:57,259 | 3 | 89,0933 | |
| 3 | 89,0933 | |||
| 3 | 89,0933 | |||
| 07.04.2025 | 20:02:55,347 | 200 | 89,105 | |
| 200 | 89,105 | |||
| 200 | 89,105 | |||
| 07.04.2025 | 20:02:44,491 | 1 | 89,1224 | |
| 1 | 89,1224 | |||
| 1 | 89,1224 | |||
| 07.04.2025 | 20:02:42,865 | 3 | 88,9527 | |
| 3 | 88,9527 | |||
| 3 | 88,9527 | |||
| 07.04.2025 | 20:02:36,732 | 4 | 89,0434 | |
| 4 | 89,0434 | |||
| 4 | 89,0434 | |||
| 07.04.2025 | 20:02:24,242 | 3 | 89,0178 | |
| 3 | 89,0178 | |||
| 3 | 89,0178 | |||
| 07.04.2025 | 20:02:22,631 | 12 | 89,0083 | |
| 12 | 89,0083 | |||
| 12 | 89,0083 | |||
| 07.04.2025 | 20:02:12,775 | 5 | 88,8077 | |
| 5 | 88,8077 | |||
| 5 | 88,8077 | |||
| 07.04.2025 | 20:02:11,463 | 3 | 88,9986 | |
| 3 | 88,9986 | |||
| 3 | 88,9986 | |||
| 07.04.2025 | 20:01:57,574 | 2 | 89,0175 | |
| 2 | 89,0175 | |||
| 2 | 89,0175 | |||
| 07.04.2025 | 20:01:51,846 | 6 | 89,0939 | |
| 6 | 89,0939 | |||
| 6 | 89,0939 | |||
| 07.04.2025 | 20:01:51,047 | 1 | 89,0962 | |
| 1 | 89,0962 | |||
| 1 | 89,0962 | |||
| 07.04.2025 | 20:01:48,721 | 1 | 89,0608 | |
| 1 | 89,0608 | |||
| 1 | 89,0608 | |||
| 07.04.2025 | 20:01:38,455 | 8 | 89,0923 | |
| 8 | 89,0923 | |||
| 8 | 89,0923 | |||
| 07.04.2025 | 20:01:31,707 | 2 | 89,1632 | |
| 2 | 89,1632 | |||
| 2 | 89,1632 | |||
| 07.04.2025 | 20:01:27,883 | 1 | 89,1297 | |
| 1 | 89,1297 | |||
| 1 | 89,1297 | |||
| 07.04.2025 | 20:01:16,201 | 1 | 89,2287 | |
| 1 | 89,2287 | |||
| 1 | 89,2287 | |||
| 07.04.2025 | 20:00:57,818 | 120 | 89,3064 | |
| 120 | 89,3064 | |||
| 120 | 89,3064 | |||
| 07.04.2025 | 20:00:47,787 | 12 | 89,3607 | |
| 12 | 89,3607 | |||
| 12 | 89,3607 | |||
| 07.04.2025 | 20:00:43,858 | 3 | 89,1996 | |
| 3 | 89,1996 | |||
| 3 | 89,1996 | |||
| 07.04.2025 | 20:00:22,259 | 5 | 89,2128 | |
| 5 | 89,2128 | |||
| 5 | 89,2128 | |||
| 07.04.2025 | 20:00:17,915 | 50 | 89,2397 | |
| 50 | 89,2397 | |||
| 50 | 89,2397 | |||
| 07.04.2025 | 20:00:16,877 | 4 | 89,2348 | |
| 4 | 89,2348 | |||
| 4 | 89,2348 | |||
| 07.04.2025 | 19:59:39,334 | 337 | 89,1959 | |
| 337 | 89,1959 | |||
| 337 | 89,1959 | |||
| 07.04.2025 | 19:59:32,902 | 2 | 89,2271 | |
| 2 | 89,2271 | |||
| 2 | 89,2271 | |||
| 07.04.2025 | 19:59:28,610 | 75 | 89,2236 | |
| 75 | 89,2236 | |||
| 15 | 89,2236 | |||
| 60 | 89,2236 | |||
| 07.04.2025 | 19:59:12,778 | 3 | 89,0404 | |
| 3 | 89,0404 | |||
| 3 | 89,0404 | |||
| 07.04.2025 | 19:59:00,494 | 3 | 89,1544 | |
| 3 | 89,1544 | |||
| 3 | 89,1544 | |||
| 07.04.2025 | 19:58:58,586 | 79 | 89,1554 | |
| 79 | 89,1554 | |||
| 79 | 89,1554 | |||
| 07.04.2025 | 19:58:42,654 | 22 | 89,1561 | |
| 22 | 89,1561 | |||
| 22 | 89,1561 | |||
| 07.04.2025 | 19:58:32,532 | 1 | 89,2004 | |
| 1 | 89,2004 | |||
| 1 | 89,2004 | |||
| 07.04.2025 | 19:58:21,333 | 3 | 89,106 | |
| 3 | 89,106 | |||
| 3 | 89,106 | |||
| 07.04.2025 | 19:58:14,896 | 5 | 89,1048 | |
| 5 | 89,1048 | |||
| 5 | 89,1048 | |||
| 07.04.2025 | 19:58:12,880 | 4 | 88,9258 | |
| 4 | 88,9258 | |||
| 4 | 88,9258 | |||
| 07.04.2025 | 19:58:08,750 | 1 | 89,0536 | |
| 1 | 89,0536 | |||
| 1 | 89,0536 | |||
| 07.04.2025 | 19:57:58,883 | 1 | 88,9969 | |
| 1 | 88,9969 | |||
| 1 | 88,9969 | |||
| 07.04.2025 | 19:57:54,454 | 1 | 88,932 | |
| 1 | 88,932 | |||
| 1 | 88,932 | |||
| 07.04.2025 | 19:57:52,744 | 1 | 88,9277 | |
| 1 | 88,9277 | |||
| 1 | 88,9277 | |||
| 07.04.2025 | 19:57:40,768 | 8 | 88,9409 | |
| 8 | 88,9409 | |||
| 8 | 88,9409 | |||
| 07.04.2025 | 19:57:40,064 | 1 | 88,9306 | |
| 1 | 88,9306 | |||
| 1 | 88,9306 | |||
| 07.04.2025 | 19:57:33,828 | 1 | 88,9016 | |
| 1 | 88,9016 | |||
| 1 | 88,9016 | |||
| 07.04.2025 | 19:57:17,413 | 3 | 88,9397 | |
| 3 | 88,9397 | |||
| 3 | 88,9397 | |||
| 07.04.2025 | 19:57:14,900 | 6 | 88,7572 | |
| 6 | 88,7572 | |||
| 6 | 88,7572 | |||
| 07.04.2025 | 19:57:08,561 | 1 | 88,9067 | |
| 1 | 88,9067 | |||
| 1 | 88,9067 | |||
| 07.04.2025 | 19:57:00,228 | 1 | 88,8814 | |
| 1 | 88,8814 | |||
| 1 | 88,8814 | |||
| 07.04.2025 | 19:56:58,792 | 9 | 88,8729 | |
| 9 | 88,8729 | |||
| 9 | 88,8729 | |||
| 07.04.2025 | 19:56:55,353 | 13 | 88,8634 | |
| 13 | 88,8634 | |||
| 13 | 88,8634 | |||
| 07.04.2025 | 19:56:51,753 | 5 | 88,8161 | |
| 5 | 88,8161 | |||
| 5 | 88,8161 | |||
| 07.04.2025 | 19:56:49,837 | 5 | 88,8311 | |
| 5 | 88,8311 | |||
| 5 | 88,8311 | |||
| 07.04.2025 | 19:56:49,737 | 1 | 88,8354 | |
| 1 | 88,8354 | |||
| 1 | 88,8354 | |||
| 07.04.2025 | 19:56:49,436 | 1 | 88,8354 | |
| 1 | 88,8354 | |||
| 1 | 88,8354 | |||
| 07.04.2025 | 19:56:42,070 | 22 | 88,7781 | |
| 22 | 88,7781 | |||
| 22 | 88,7781 | |||
| 07.04.2025 | 19:56:38,061 | 3 | 88,7271 | |
| 3 | 88,7271 | |||
| 3 | 88,7271 | |||
| 07.04.2025 | 19:56:29,910 | 1 | 88,773 | |
| 1 | 88,773 | |||
| 1 | 88,773 | |||
| 07.04.2025 | 19:56:28,516 | 4 | 88,8111 | |
| 4 | 88,8111 | |||
| 4 | 88,8111 | |||
| 07.04.2025 | 19:56:12,897 | 5 | 88,685 | |
| 5 | 88,685 | |||
| 5 | 88,685 | |||
| 07.04.2025 | 19:56:11,085 | 3 | 88,8422 | |
| 3 | 88,8422 | |||
| 3 | 88,8422 | |||
| 07.04.2025 | 19:56:07,255 | 11 | 88,82 | |
| 11 | 88,82 | |||
| 11 | 88,82 | |||
| 07.04.2025 | 19:56:06,046 | 1 | 88,7587 | |
| 1 | 88,7587 | |||
| 1 | 88,7587 | |||
| 07.04.2025 | 19:56:05,640 | 3 | 88,7587 | |
| 3 | 88,7587 | |||
| 3 | 88,7587 | |||
| 07.04.2025 | 19:56:04,125 | 10 | 88,7343 | |
| 10 | 88,7343 | |||
| 10 | 88,7343 | |||
| 07.04.2025 | 19:55:51,851 | 3 | 88,8145 | |
| 3 | 88,8145 | |||
| 3 | 88,8145 | |||
| 07.04.2025 | 19:55:50,341 | 1 | 88,8479 | |
| 1 | 88,8479 | |||
| 1 | 88,8479 | |||
| 07.04.2025 | 19:55:36,643 | 1 | 88,8173 | |
| 1 | 88,8173 | |||
| 1 | 88,8173 | |||
| 07.04.2025 | 19:55:32,524 | 3 | 88,8297 | |
| 3 | 88,8297 | |||
| 3 | 88,8297 | |||
| 07.04.2025 | 19:55:27,902 | 28 | 88,8533 | |
| 28 | 88,8533 | |||
| 28 | 88,8533 | |||
| 07.04.2025 | 19:55:26,378 | 1 | 88,8128 | |
| 1 | 88,8128 | |||
| 1 | 88,8128 | |||
| 07.04.2025 | 19:55:14,892 | 21 | 88,8833 | |
| 21 | 88,8833 | |||
| 21 | 88,8833 | |||
| 07.04.2025 | 19:55:14,286 | 1 | 88,8853 | |
| 1 | 88,8853 | |||
| 1 | 88,8853 | |||
| 07.04.2025 | 19:55:14,081 | 4 | 88,8853 | |
| 4 | 88,8853 | |||
| 4 | 88,8853 | |||
| 07.04.2025 | 19:55:13,578 | 4 | 88,6916 | |
| 4 | 88,6916 | |||
| 4 | 88,6916 | |||
| 07.04.2025 | 19:55:13,279 | 3 | 88,8622 | |
| 3 | 88,8622 | |||
| 3 | 88,8622 | |||
| 07.04.2025 | 19:55:00,494 | 6 | 88,9799 | |
| 6 | 88,9799 | |||
| 6 | 88,9799 | |||
| 07.04.2025 | 19:54:57,966 | 1 | 89,0008 | |
| 1 | 89,0008 | |||
| 1 | 89,0008 | |||
| 07.04.2025 | 19:54:57,058 | 1 | 88,9656 | |
| 1 | 88,9656 | |||
| 1 | 88,9656 | |||
| 07.04.2025 | 19:54:56,959 | 3 | 88,9656 | |
| 3 | 88,9656 | |||
| 3 | 88,9656 | |||
| 07.04.2025 | 19:54:56,558 | 3 | 88,9896 | |
| 3 | 88,9896 | |||
| 3 | 88,9896 | |||
| 07.04.2025 | 19:54:52,830 | 6 | 89,0552 | |
| 6 | 89,0552 | |||
| 6 | 89,0552 | |||
| 07.04.2025 | 19:54:51,116 | 6 | 89,0313 | |
| 6 | 89,0313 | |||
| 6 | 89,0313 | |||
| 07.04.2025 | 19:54:50,917 | 23 | 89,0313 | |
| 23 | 89,0313 | |||
| 23 | 89,0313 | |||
| 07.04.2025 | 19:54:14,047 | 10 | 88,9624 | |
| 10 | 88,9624 | |||
| 10 | 88,9624 | |||
| 07.04.2025 | 19:54:12,835 | 3 | 88,8097 | |
| 3 | 88,8097 | |||
| 3 | 88,8097 | |||
| 07.04.2025 | 19:54:10,315 | 1 | 89,0116 | |
| 1 | 89,0116 | |||
| 1 | 89,0116 | |||
| 07.04.2025 | 19:54:01,753 | 12 | 89,0085 | |
| 12 | 89,0085 | |||
| 12 | 89,0085 | |||
| 07.04.2025 | 19:53:55,905 | 12 | 88,9813 | |
| 12 | 88,9813 | |||
| 12 | 88,9813 | |||
| 07.04.2025 | 19:53:44,031 | 1 | 88,9627 | |
| 1 | 88,9627 | |||
| 1 | 88,9627 | |||
| 07.04.2025 | 19:53:33,051 | 20 | 88,9106 | |
| 20 | 88,9106 | |||
| 20 | 88,9106 | |||
| 07.04.2025 | 19:53:29,831 | 1 | 88,9517 | |
| 1 | 88,9517 | |||
| 1 | 88,9517 | |||
| 07.04.2025 | 19:53:29,431 | 2 | 88,9621 | |
| 2 | 88,9621 | |||
| 2 | 88,9621 | |||
| 07.04.2025 | 19:53:12,840 | 6 | 88,6638 | |
| 6 | 88,6638 | |||
| 6 | 88,6638 | |||
| 07.04.2025 | 19:53:12,762 | 2 | 88,8643 | |
| 2 | 88,8643 | |||
| 2 | 88,8643 | |||
| 07.04.2025 | 19:53:03,428 | 10 | 88,84 | |
| 10 | 88,84 | |||
| 10 | 88,84 | |||
| 07.04.2025 | 19:52:55,571 | 3 | 88,8313 | |
| 3 | 88,8313 | |||
| 3 | 88,8313 | |||
| 07.04.2025 | 19:52:52,154 | 2 | 88,826 | |
| 2 | 88,826 | |||
| 2 | 88,826 | |||
| 07.04.2025 | 19:52:51,045 | 5 | 88,7952 | |
| 5 | 88,7952 | |||
| 5 | 88,7952 | |||
| 07.04.2025 | 19:52:43,582 | 24 | 88,8243 | |
| 24 | 88,8243 | |||
| 21 | 88,8243 | |||
| 3 | 88,8243 | |||
| 07.04.2025 | 19:52:43,495 | 2 | 88,8243 | |
| 2 | 88,8243 | |||
| 2 | 88,8243 | |||
| 07.04.2025 | 19:52:37,951 | 4 | 88,8085 | |
| 4 | 88,8085 | |||
| 4 | 88,8085 | |||
| 07.04.2025 | 19:52:29,967 | 2 | 88,81 | |
| 2 | 88,81 | |||
| 2 | 88,81 | |||
| 07.04.2025 | 19:52:25,273 | 60 | 88,8734 | |
| 60 | 88,8734 | |||
| 60 | 88,8734 | |||
| 07.04.2025 | 19:52:21,427 | 2 | 88,8702 | |
| 2 | 88,8702 | |||
| 2 | 88,8702 | |||
| 07.04.2025 | 19:52:06,019 | 2 | 89,0019 | |
| 2 | 89,0019 | |||
| 2 | 89,0019 | |||
| 07.04.2025 | 19:51:49,312 | 1 | 88,8814 | |
| 1 | 88,8814 | |||
| 1 | 88,8814 | |||
| 07.04.2025 | 19:51:44,783 | 2 | 89,0485 | |
| 2 | 89,0485 | |||
| 2 | 89,0485 | |||
| 07.04.2025 | 19:51:37,428 | 4 | 89,0644 | |
| 4 | 89,0644 | |||
| 4 | 89,0644 | |||
| 07.04.2025 | 19:51:34,515 | 1 | 89,0412 | |
| 1 | 89,0412 | |||
| 1 | 89,0412 | |||
| 07.04.2025 | 19:51:28,370 | 4 | 89,0835 | |
| 4 | 89,0835 | |||
| 4 | 89,0835 | |||
| 07.04.2025 | 19:51:26,863 | 6 | 89,0701 | |
| 6 | 89,0701 | |||
| 6 | 89,0701 | |||
| 07.04.2025 | 19:51:14,671 | 34 | 88,8587 | |
| 34 | 88,8587 | |||
| 34 | 88,8587 | |||
| 07.04.2025 | 19:51:12,555 | 4 | 88,8779 | |
| 4 | 88,8779 | |||
| 4 | 88,8779 | |||
| 07.04.2025 | 19:51:02,490 | 9 | 89,1105 | |
| 9 | 89,1105 | |||
| 9 | 89,1105 | |||
| 07.04.2025 | 19:51:01,080 | 2 | 89,1231 | |
| 2 | 89,1231 | |||
| 2 | 89,1231 | |||
| 07.04.2025 | 19:50:53,027 | 9 | 89,1298 | |
| 9 | 89,1298 | |||
| 9 | 89,1298 | |||
| 07.04.2025 | 19:50:49,100 | 1 | 89,1408 | |
| 1 | 89,1408 | |||
| 1 | 89,1408 | |||
| 07.04.2025 | 19:50:29,269 | 30 | 89,0792 | |
| 30 | 89,0792 | |||
| 30 | 89,0792 | |||
| 07.04.2025 | 19:50:26,050 | 6 | 89,0453 | |
| 6 | 89,0453 | |||
| 6 | 89,0453 | |||
| 07.04.2025 | 19:50:12,860 | 5 | 88,7726 | |
| 5 | 88,7726 | |||
| 5 | 88,7726 | |||
| 07.04.2025 | 19:50:07,623 | 12 | 88,9085 | |
| 12 | 88,9085 | |||
| 12 | 88,9085 | |||
| 07.04.2025 | 19:50:05,410 | 1 | 88,8637 | |
| 1 | 88,8637 | |||
| 1 | 88,8637 | |||
| 07.04.2025 | 19:50:04,299 | 9 | 88,8813 | |
| 9 | 88,8813 | |||
| 9 | 88,8813 | |||
| 07.04.2025 | 19:50:00,680 | 3 | 88,9303 | |
| 3 | 88,9303 | |||
| 3 | 88,9303 | |||
| 07.04.2025 | 19:49:43,377 | 12 | 88,8437 | |
| 12 | 88,8437 | |||
| 12 | 88,8437 | |||
| 07.04.2025 | 19:49:39,931 | 46 | 88,6764 | |
| 46 | 88,6764 | |||
| 46 | 88,6764 | |||
| 07.04.2025 | 19:49:39,125 | 2 | 88,8021 | |
| 2 | 88,8021 | |||
| 2 | 88,8021 | |||
| 07.04.2025 | 19:49:37,013 | 34 | 88,823 | |
| 34 | 88,823 | |||
| 34 | 88,823 | |||
| 07.04.2025 | 19:49:35,600 | 140 | 88,7965 | |
| 140 | 88,7965 | |||
| 140 | 88,7965 | |||
| 07.04.2025 | 19:49:28,049 | 1 | 88,8012 | |
| 1 | 88,8012 | |||
| 1 | 88,8012 | |||
| 07.04.2025 | 19:49:22,308 | 1 | 88,8297 | |
| 1 | 88,8297 | |||
| 1 | 88,8297 | |||
| 07.04.2025 | 19:49:20,902 | 1 | 88,8404 | |
| 1 | 88,8404 | |||
| 1 | 88,8404 | |||
| 07.04.2025 | 19:49:17,265 | 2 | 88,9017 | |
| 2 | 88,9017 | |||
| 2 | 88,9017 | |||
| 07.04.2025 | 19:49:13,846 | 4 | 88,7632 | |
| 4 | 88,7632 | |||
| 4 | 88,7632 | |||
| 07.04.2025 | 19:49:09,609 | 2 | 88,9463 | |
| 2 | 88,9463 | |||
| 2 | 88,9463 | |||
| 07.04.2025 | 19:49:01,539 | 1 | 89,0404 | |
| 1 | 89,0404 | |||
| 1 | 89,0404 | |||
| 07.04.2025 | 19:48:58,617 | 6 | 89,0468 | |
| 6 | 89,0468 | |||
| 6 | 89,0468 | |||
| 07.04.2025 | 19:48:45,320 | 12 | 89,0536 | |
| 12 | 89,0536 | |||
| 12 | 89,0536 | |||
| 07.04.2025 | 19:48:31,926 | 12 | 88,9847 | |
| 12 | 88,9847 | |||
| 12 | 88,9847 | |||
| 07.04.2025 | 19:48:31,834 | 1 | 88,9847 | |
| 1 | 88,9847 | |||
| 1 | 88,9847 | |||
| 07.04.2025 | 19:48:01,818 | 1 | 88,8077 | |
| 1 | 88,8077 | |||
| 1 | 88,8077 | |||
| 07.04.2025 | 19:47:56,402 | 10 | 88,91 | |
| 10 | 88,91 | |||
| 10 | 88,91 | |||
| 07.04.2025 | 19:47:37,450 | 4 | 88,9773 | |
| 4 | 88,9773 | |||
| 4 | 88,9773 | |||
| 07.04.2025 | 19:47:13,085 | 4 | 88,9617 | |
| 4 | 88,9617 | |||
| 4 | 88,9617 | |||
| 07.04.2025 | 19:47:11,464 | 23 | 89,1549 | |
| 23 | 89,1549 | |||
| 23 | 89,1549 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00
Letzte Aktualisierung:
07.04.2025 @ 22:00:00