Tradegate Exchange

Microsoft Corp.

1428

1202

443,80

Date	Heure	Volume	Volume de transactions	Cours
29/07/2025	21:59:38,594	23		443,80
			23	443,80
			23	443,80
29/07/2025	21:58:57,471	20		443,75
			20	443,75
			20	443,75
29/07/2025	21:58:45,441	10		443,65
			10	443,65
			10	443,65
29/07/2025	21:56:35,660	2		443,30
			2	443,30
			2	443,30
29/07/2025	21:50:44,198	4		443,30
			4	443,30
			4	443,30
29/07/2025	21:47:38,612	4		443,55
			4	443,55
			4	443,55
29/07/2025	21:46:13,651	1		443,35
			1	443,35
			1	443,35
29/07/2025	21:45:13,001	1		443,40
			1	443,40
			1	443,40
29/07/2025	21:44:11,771	10		443,25
			10	443,25
			10	443,25
29/07/2025	21:43:31,076	10		443,35
			10	443,35
			10	443,35
29/07/2025	21:43:12,092	201		443,30
			201	443,30
			201	443,30
29/07/2025	21:43:10,413	500		443,30
			500	443,30
			500	443,30
29/07/2025	21:42:40,477	2		443,30
			2	443,30
			2	443,30
29/07/2025	21:42:16,019	6		443,15
			6	443,15
			6	443,15
29/07/2025	21:41:57,888	1		443,25
			1	443,25
			1	443,25
29/07/2025	21:39:31,742	35		442,85
			27	442,85
			8	442,85
			35	442,85
29/07/2025	21:39:31,610	70		443,00
			15	443,00
			70	443,00
			45	443,00
			10	443,00
29/07/2025	21:38:59,306	350		443,10
			350	443,10
			350	443,10
29/07/2025	21:36:04,391	1		443,30
			1	443,30
			1	443,30
29/07/2025	21:35:57,184	10		443,20
			10	443,20
			10	443,20
29/07/2025	21:34:59,356	50		443,40
			50	443,40
			50	443,40
29/07/2025	21:32:30,888	3		443,35
			3	443,35
			3	443,35
29/07/2025	21:31:22,227	40		443,40
			40	443,40
			40	443,40
29/07/2025	21:28:14,701	2		443,35
			2	443,35
			2	443,35
29/07/2025	21:28:04,218	6		443,20
			6	443,20
			6	443,20
29/07/2025	21:24:40,232	2		443,30
			2	443,30
			2	443,30
29/07/2025	21:15:49,362	65		443,75
			65	443,75
			47	443,75
			18	443,75
29/07/2025	21:15:47,909	3		443,75
			3	443,75
			3	443,75
29/07/2025	21:14:13,396	15		443,60
			15	443,60
			15	443,60
29/07/2025	21:12:26,383	50		443,60
			50	443,60
			50	443,60
29/07/2025	21:06:21,705	2		443,65
			2	443,65
			2	443,65
29/07/2025	21:06:17,988	5		443,50
			5	443,50
			5	443,50
29/07/2025	21:06:02,928	9		443,60
			9	443,60
			9	443,60
29/07/2025	21:05:34,856	75		443,65
			75	443,65
			75	443,65
29/07/2025	21:02:44,570	22		443,50
			22	443,50
			22	443,50
29/07/2025	21:00:55,228	18		443,60
			18	443,60
			18	443,60
29/07/2025	21:00:43,857	15		443,40
			15	443,40
			15	443,40
29/07/2025	20:59:30,784	18		443,60
			18	443,60
			18	443,60
29/07/2025	20:59:28,369	3		443,55
			3	443,55
			3	443,55
29/07/2025	20:58:05,410	3		443,60
			3	443,60
			3	443,60
29/07/2025	20:53:16,991	1		443,35
			1	443,35
			1	443,35
29/07/2025	20:52:48,537	10		443,60
			10	443,60
			10	443,60
29/07/2025	20:50:24,841	3		443,75
			3	443,75
			3	443,75
29/07/2025	20:49:32,917	5		443,50
			5	443,50
			5	443,50
29/07/2025	20:49:09,336	1		443,65
			1	443,65
			1	443,65
29/07/2025	20:48:55,049	3		443,45
			3	443,45
			3	443,45
29/07/2025	20:48:37,749	1		443,65
			1	443,65
			1	443,65
29/07/2025	20:47:54,487	10		443,60
			10	443,60
			10	443,60
29/07/2025	20:47:28,421	2		443,60
			2	443,60
			2	443,60
29/07/2025	20:46:13,449	3		443,50
			3	443,50
			3	443,50
29/07/2025	20:45:40,439	4		443,50
			4	443,50
			4	443,50
29/07/2025	20:44:44,744	20		443,25
			20	443,25
			20	443,25
29/07/2025	20:44:43,550	8		443,45
			8	443,45
			8	443,45
29/07/2025	20:44:15,379	7		443,25
			7	443,25
			7	443,25
29/07/2025	20:44:06,781	16		443,40
			16	443,40
			16	443,40
29/07/2025	20:42:50,189	7		443,50
			7	443,50
			7	443,50
29/07/2025	20:42:45,671	30		443,50
			30	443,50
			30	443,50
29/07/2025	20:42:36,548	2		443,55
			2	443,55
			2	443,55
29/07/2025	20:40:46,294	5		443,50
			5	443,50
			5	443,50
29/07/2025	20:40:34,819	3		443,25
			3	443,25
			3	443,25
29/07/2025	20:40:22,052	1		443,25
			1	443,25
			1	443,25
29/07/2025	20:40:11,664	3		443,25
			3	443,25
			3	443,25
29/07/2025	20:38:25,769	18		443,25
			18	443,25
			18	443,25
29/07/2025	20:37:34,504	3		443,40
			3	443,40
			3	443,40
29/07/2025	20:37:24,896	25		443,40
			25	443,40
			25	443,40
29/07/2025	20:36:50,505	9		443,55
			9	443,55
			9	443,55
29/07/2025	20:35:44,570	10		443,55
			10	443,55
			10	443,55
29/07/2025	20:33:10,487	10		443,50
			10	443,50
			10	443,50
29/07/2025	20:32:03,028	12		443,50
			12	443,50
			12	443,50
29/07/2025	20:28:50,422	13		443,10
			13	443,10
			13	443,10
29/07/2025	20:26:36,647	2		443,75
			2	443,75
			2	443,75
29/07/2025	20:26:21,311	1		443,80
			1	443,80
			1	443,80
29/07/2025	20:25:11,699	25		443,75
			25	443,75
			25	443,75
29/07/2025	20:24:06,647	46		443,70
			46	443,70
			46	443,70
29/07/2025	20:23:49,119	21		443,60
			21	443,60
			21	443,60
29/07/2025	20:18:33,778	5		443,85
			5	443,85
			5	443,85
29/07/2025	20:18:18,474	70		443,75
			70	443,75
			70	443,75
29/07/2025	20:18:01,912	5		443,95
			5	443,95
			5	443,95
29/07/2025	20:16:53,592	24		443,95
			24	443,95
			24	443,95
29/07/2025	20:16:53,222	4		443,80
			4	443,80
			4	443,80
29/07/2025	20:16:23,551	2		443,95
			2	443,95
			2	443,95
29/07/2025	20:15:44,249	18		443,75
			18	443,75
			18	443,75
29/07/2025	20:15:26,654	7		443,95
			7	443,95
			7	443,95
29/07/2025	20:14:20,021	4		443,90
			4	443,90
			4	443,90
29/07/2025	20:14:18,401	1		444,05
			1	444,05
			1	444,05
29/07/2025	20:13:56,901	20		443,95
			20	443,95
			20	443,95
29/07/2025	20:13:42,065	1		443,80
			1	443,80
			1	443,80
29/07/2025	20:13:23,461	50		443,80
			50	443,80
			50	443,80
29/07/2025	20:11:56,384	42		443,95
			42	443,95
			17	443,95
			25	443,95
29/07/2025	20:11:53,765	1		443,85
			1	443,85
			1	443,85
29/07/2025	20:09:18,061	1		443,85
			1	443,85
			1	443,85
29/07/2025	20:08:54,074	5		443,95
			5	443,95
			5	443,95
29/07/2025	20:07:24,039	45		443,90
			45	443,90
			45	443,90
29/07/2025	20:06:24,808	200		443,90
			200	443,90
			200	443,90
29/07/2025	20:06:19,345	7		443,95
			7	443,95
			7	443,95
29/07/2025	20:05:14,043	6		443,85
			6	443,85
			6	443,85
29/07/2025	20:01:40,694	4		443,80
			4	443,80
			4	443,80
29/07/2025	20:01:03,908	1		443,95
			1	443,95
			1	443,95
29/07/2025	20:00:34,587	1		443,75
			1	443,75
			1	443,75
29/07/2025	19:59:18,307	100		443,65
			100	443,65
			100	443,65
29/07/2025	19:59:11,762	500		443,65
			500	443,65
			500	443,65
29/07/2025	19:58:59,361	500		443,70
			500	443,70
			500	443,70
29/07/2025	19:57:06,333	3		443,45
			3	443,45
			3	443,45
29/07/2025	19:56:54,882	20		443,65
			20	443,65
			20	443,65
29/07/2025	19:56:46,447	1		443,70
			1	443,70
			1	443,70
29/07/2025	19:55:38,349	2		443,40
			2	443,40
			2	443,40
29/07/2025	19:54:14,481	2		443,20
			2	443,20
			2	443,20
29/07/2025	19:54:05,653	10		443,45
			10	443,45
			10	443,45
29/07/2025	19:53:59,119	150		443,20
			150	443,20
			150	443,20
29/07/2025	19:53:52,967	500		443,25
			500	443,25
			500	443,25
29/07/2025	19:53:42,699	500		443,25
			500	443,25
			500	443,25
29/07/2025	19:53:00,978	25		443,35
			25	443,35
			25	443,35
29/07/2025	19:50:41,557	7		443,15
			7	443,15
			7	443,15
29/07/2025	19:50:35,089	2		443,05
			2	443,05
			2	443,05
29/07/2025	19:50:32,870	8		443,25
			8	443,25
			8	443,25
29/07/2025	19:48:04,811	15		443,15
			15	443,15
			15	443,15
29/07/2025	19:46:47,384	12		443,20
			12	443,20
			12	443,20
29/07/2025	19:46:47,282	190		443,20
			190	443,20
			190	443,20
29/07/2025	19:46:07,184	25		443,30
			25	443,30
			25	443,30
29/07/2025	19:45:41,178	1		443,30
			1	443,30
			1	443,30
29/07/2025	19:45:14,238	25		443,50
			25	443,50
			25	443,50
29/07/2025	19:44:20,880	440		443,35
			440	443,35
			440	443,35
29/07/2025	19:42:26,024	100		443,50
			100	443,50
			100	443,50
29/07/2025	19:42:17,955	40		443,65
			40	443,65
			40	443,65
29/07/2025	19:42:06,557	5		443,70
			5	443,70
			5	443,70
29/07/2025	19:40:25,798	3		443,65
			3	443,65
			3	443,65
29/07/2025	19:40:16,646	1		443,85
			1	443,85
			1	443,85
29/07/2025	19:39:55,947	25		443,80
			25	443,80
			25	443,80
29/07/2025	19:38:27,456	1		443,95
			1	443,95
			1	443,95
29/07/2025	19:38:09,644	50		444,15
			50	444,15
			50	444,15
29/07/2025	19:34:44,862	4		444,05
			4	444,05
			4	444,05
29/07/2025	19:32:56,711	25		444,00
			25	444,00
			25	444,00
29/07/2025	19:32:56,353	38		444,00
			38	444,00
			38	444,00
29/07/2025	19:32:44,196	5		443,85
			5	443,85
			5	443,85
29/07/2025	19:32:31,764	10		443,85
			10	443,85
			10	443,85
29/07/2025	19:31:52,908	3		444,05
			3	444,05
			3	444,05
29/07/2025	19:28:57,861	4		443,80
			4	443,80
			4	443,80
29/07/2025	19:27:57,596	10		443,55
			10	443,55
			10	443,55
29/07/2025	19:27:06,757	1		443,60
			1	443,60
			1	443,60
29/07/2025	19:25:42,234	5		443,80
			5	443,80
			5	443,80
29/07/2025	19:23:49,842	5		443,70
			5	443,70
			5	443,70
29/07/2025	19:23:48,939	13		443,55
			13	443,55
			13	443,55
29/07/2025	19:21:24,060	60		443,85
			60	443,85
			60	443,85
29/07/2025	19:18:03,709	1		444,00
			1	444,00
			1	444,00
29/07/2025	19:13:35,346	25		444,50
			25	444,50
			25	444,50
29/07/2025	19:13:15,713	2		444,55
			2	444,55
			2	444,55
29/07/2025	19:11:45,060	3		444,55
			3	444,55
			3	444,55
29/07/2025	19:09:23,212	10		444,65
			10	444,65
			10	444,65
29/07/2025	19:08:14,608	5		444,55
			5	444,55
			5	444,55
29/07/2025	19:06:37,143	1		444,80
			1	444,80
			1	444,80
29/07/2025	19:05:47,627	121		445,00
			121	445,00
			121	445,00
29/07/2025	19:05:40,661	5		445,00
			5	445,00
			5	445,00
29/07/2025	19:05:18,042	3		445,00
			3	445,00
			3	445,00
29/07/2025	19:04:30,239	14		444,80
			14	444,80
			14	444,80
29/07/2025	19:03:24,075	2		444,85
			2	444,85
			2	444,85
29/07/2025	19:02:20,052	15		445,10
			15	445,10
			15	445,10
29/07/2025	19:01:26,014	3		444,80
			3	444,80
			3	444,80
29/07/2025	19:01:19,877	1		445,00
			1	445,00
			1	445,00
29/07/2025	19:00:36,044	8		444,95
			8	444,95
			8	444,95
29/07/2025	18:59:58,057	50		444,65
			50	444,65
			50	444,65
29/07/2025	18:58:27,344	5		444,75
			5	444,75
			5	444,75
29/07/2025	18:58:15,135	50		444,55
			50	444,55
			50	444,55
29/07/2025	18:58:12,460	248		444,55
			248	444,55
			248	444,55
29/07/2025	18:58:04,045	9		444,60
			9	444,60
			9	444,60
29/07/2025	18:55:51,195	51		444,40
			51	444,40
			51	444,40
29/07/2025	18:55:23,040	15		444,35
			15	444,35
			15	444,35
29/07/2025	18:55:19,626	8		444,35
			8	444,35
			8	444,35
29/07/2025	18:53:57,012	20		444,00
			20	444,00
			20	444,00
29/07/2025	18:53:01,113	10		444,00
			10	444,00
			10	444,00
29/07/2025	18:51:41,946	2		443,85
			2	443,85
			2	443,85
29/07/2025	18:51:33,311	10		443,70
			10	443,70
			10	443,70
29/07/2025	18:47:07,235	50		443,75
			50	443,75
			50	443,75
29/07/2025	18:46:26,818	6		443,55
			6	443,55
			6	443,55
29/07/2025	18:44:46,840	15		443,85
			15	443,85
			15	443,85
29/07/2025	18:42:44,809	2		443,70
			2	443,70
			2	443,70
29/07/2025	18:42:05,248	27		443,60
			27	443,60
			27	443,60
29/07/2025	18:41:40,231	7		443,65
			7	443,65
			7	443,65
29/07/2025	18:41:01,757	2		443,80
			2	443,80
			2	443,80
29/07/2025	18:40:22,018	1		443,80
			1	443,80
			1	443,80
29/07/2025	18:39:40,582	49		443,75
			49	443,75
			49	443,75
29/07/2025	18:38:59,542	5		444,00
			5	444,00
			5	444,00
29/07/2025	18:37:58,584	4		444,45
			4	444,45
			4	444,45
29/07/2025	18:35:19,610	5		444,45
			5	444,45
			5	444,45
29/07/2025	18:33:55,712	10		444,30
			10	444,30
			10	444,30
29/07/2025	18:33:15,578	20		444,15
			20	444,15
			20	444,15
29/07/2025	18:32:20,633	229		444,25
			229	444,25
			229	444,25
29/07/2025	18:29:54,730	5		444,05
			5	444,05
			5	444,05
29/07/2025	18:28:14,352	20		443,90
			20	443,90
			20	443,90
29/07/2025	18:28:01,097	10		444,10
			10	444,10
			10	444,10
29/07/2025	18:25:11,663	3		444,05
			3	444,05
			3	444,05
29/07/2025	18:24:06,319	4		444,25
			4	444,25
			4	444,25
29/07/2025	18:23:49,655	1		444,40
			1	444,40
			1	444,40
29/07/2025	18:23:16,213	1		444,35
			1	444,35
			1	444,35
29/07/2025	18:22:49,487	1		444,40
			1	444,40
			1	444,40
29/07/2025	18:22:31,306	4		444,45
			4	444,45
			4	444,45
29/07/2025	18:22:17,727	1		444,40
			1	444,40
			1	444,40
29/07/2025	18:21:49,708	228		444,25
			228	444,25
			228	444,25
29/07/2025	18:19:56,770	11		444,45
			11	444,45
			11	444,45
29/07/2025	18:19:16,660	9		444,05
			9	444,05
			9	444,05
29/07/2025	18:18:47,071	13		443,90
			13	443,90
			13	443,90
29/07/2025	18:18:18,279	1		444,05
			1	444,05
			1	444,05
29/07/2025	18:18:07,856	20		443,85
			20	443,85
			20	443,85
29/07/2025	18:18:07,782	60		444,00
			50	444,00
			60	444,00
			6	444,00
			4	444,00
29/07/2025	18:17:58,066	34		444,20
			34	444,20
			34	444,20
29/07/2025	18:17:40,957	4		444,40
			4	444,40
			4	444,40
29/07/2025	18:17:24,187	1		444,10
			1	444,10
			1	444,10
29/07/2025	18:16:51,667	28		444,30
			28	444,30
			28	444,30
29/07/2025	18:16:51,621	10		444,30
			10	444,30
			10	444,30
29/07/2025	18:16:46,637	200		444,50
			200	444,50
			100	444,50
			100	444,50
29/07/2025	18:16:26,134	9		444,65
			9	444,65
			9	444,65
29/07/2025	18:14:22,638	20		444,75
			20	444,75
			20	444,75
29/07/2025	18:14:18,433	1		444,75
			1	444,75
			1	444,75
29/07/2025	18:13:02,134	11		444,55
			11	444,55
			11	444,55
29/07/2025	18:13:02,066	50		444,55
			35	444,55
			15	444,55
			50	444,55
29/07/2025	18:12:55,407	1		444,75
			1	444,75
			1	444,75
29/07/2025	18:11:24,469	1		445,15
			1	445,15
			1	445,15
29/07/2025	18:11:18,269	257		444,95
			257	444,95
			257	444,95
29/07/2025	18:11:12,716	10		445,15
			10	445,15
			10	445,15
29/07/2025	18:10:49,647	1		445,20
			1	445,20
			1	445,20
29/07/2025	18:10:01,222	1		445,00
			1	445,00
			1	445,00
29/07/2025	18:09:22,560	2		445,20
			2	445,20
			2	445,20
29/07/2025	18:07:56,477	50		444,85
			50	444,85
			50	444,85
29/07/2025	18:07:56,388	25		445,00
			15	445,00
			10	445,00
			25	445,00
29/07/2025	18:07:32,047	5		445,35
			5	445,35
			5	445,35
29/07/2025	18:07:11,157	3		445,20
			3	445,20
			3	445,20
29/07/2025	18:06:57,507	11		445,20
			11	445,20
			11	445,20
29/07/2025	18:06:50,539	2		445,40
			2	445,40
			2	445,40
29/07/2025	18:06:47,692	3		445,40
			3	445,40
			3	445,40
29/07/2025	18:06:38,529	1		445,20
			1	445,20
			1	445,20
29/07/2025	18:06:33,796	4		445,20
			4	445,20
			4	445,20
29/07/2025	18:04:34,410	5		445,30
			5	445,30
			5	445,30
29/07/2025	18:03:11,320	3		445,35
			3	445,35
			3	445,35
29/07/2025	18:02:37,519	1		445,50
			1	445,50
			1	445,50
29/07/2025	18:02:33,367	40		445,30
			40	445,30
			40	445,30
29/07/2025	18:00:33,569	1		445,65
			1	445,65
			1	445,65
29/07/2025	17:59:19,890	100		445,80
			100	445,80
			100	445,80
29/07/2025	17:59:09,748	500		445,80
			500	445,80
			500	445,80
29/07/2025	17:58:39,323	1		446,00
			1	446,00
			1	446,00
29/07/2025	17:57:28,261	45		445,90
			45	445,90
			45	445,90
29/07/2025	17:57:02,398	1		446,15
			1	446,15
			1	446,15
29/07/2025	17:56:34,120	10		446,00
			10	446,00
			10	446,00
29/07/2025	17:56:28,942	5		446,00
			5	446,00
			5	446,00
29/07/2025	17:55:17,996	3		445,90
			3	445,90
			3	445,90
29/07/2025	17:54:30,955	1		445,90
			1	445,90
			1	445,90
29/07/2025	17:52:47,097	10		446,30
			10	446,30
			10	446,30
29/07/2025	17:52:04,296	6		446,10
			6	446,10
			6	446,10
29/07/2025	17:51:38,806	1		446,05
			1	446,05
			1	446,05
29/07/2025	17:50:48,765	6		445,95
			6	445,95
			6	445,95
29/07/2025	17:50:23,913	25		446,05
			25	446,05
			25	446,05
29/07/2025	17:49:30,520	14		446,10
			14	446,10
			14	446,10
29/07/2025	17:47:43,793	25		446,15
			25	446,15
			25	446,15
29/07/2025	17:47:20,303	1		446,00
			1	446,00
			1	446,00
29/07/2025	17:47:12,673	8		445,85
			8	445,85
			8	445,85
29/07/2025	17:46:47,114	1		445,90
			1	445,90
			1	445,90
29/07/2025	17:46:31,400	1		445,85
			1	445,85
			1	445,85
29/07/2025	17:44:44,508	133		445,80
			133	445,80
			133	445,80
29/07/2025	17:43:43,839	3		445,80
			3	445,80
			3	445,80
29/07/2025	17:43:36,648	1		445,85
			1	445,85
			1	445,85
29/07/2025	17:42:49,571	200		445,45
			200	445,45
			195	445,45
			5	445,45
29/07/2025	17:41:33,182	24		445,50
			24	445,50
			24	445,50
29/07/2025	17:41:03,301	3		445,50
			3	445,50
			3	445,50
29/07/2025	17:40:43,061	1		445,60
			1	445,60
			1	445,60
29/07/2025	17:40:23,898	10		445,70
			10	445,70
			10	445,70
29/07/2025	17:39:10,540	100		445,50
			100	445,50
			100	445,50
29/07/2025	17:38:56,503	1		445,75
			1	445,75
			1	445,75
29/07/2025	17:38:39,731	10		445,50
			10	445,50
			10	445,50
29/07/2025	17:38:12,007	5		445,70
			5	445,70
			5	445,70
29/07/2025	17:38:01,097	1		445,70
			1	445,70
			1	445,70
29/07/2025	17:34:49,802	25		445,60
			25	445,60
			25	445,60
29/07/2025	17:34:42,607	1		445,45
			1	445,45
			1	445,45
29/07/2025	17:34:37,204	2		445,45
			2	445,45
			2	445,45
29/07/2025	17:34:12,223	5		445,50
			5	445,50
			5	445,50
29/07/2025	17:32:22,991	2		445,10
			2	445,10
			2	445,10
29/07/2025	17:30:54,194	7		445,15
			7	445,15
			7	445,15
29/07/2025	17:30:18,690	23		445,15
			23	445,15
			23	445,15
29/07/2025	17:29:16,562	25		445,10
			25	445,10
			25	445,10
29/07/2025	17:29:05,279	3		445,15
			3	445,15
			3	445,15
29/07/2025	17:28:56,324	8		445,10
			8	445,10
			8	445,10
29/07/2025	17:28:35,443	2		445,10
			2	445,10
			2	445,10
29/07/2025	17:28:24,431	3		445,10
			3	445,10
			3	445,10
29/07/2025	17:28:10,299	15		445,10
			15	445,10
			15	445,10
29/07/2025	17:27:54,550	1		445,15
			1	445,15
			1	445,15
29/07/2025	17:26:58,915	1		444,90
			1	444,90
			1	444,90
29/07/2025	17:26:52,904	5		444,90
			5	444,90
			5	444,90
29/07/2025	17:26:29,765	34		445,15
			34	445,15
			34	445,15
29/07/2025	17:23:44,781	15		445,30
			15	445,30
			15	445,30
29/07/2025	17:23:42,975	21		445,30
			21	445,30
			21	445,30
29/07/2025	17:23:19,638	21		445,40
			21	445,40
			21	445,40
29/07/2025	17:22:44,645	26		445,30
			26	445,30
			26	445,30
29/07/2025	17:21:44,111	5		445,40
			5	445,40
			5	445,40
29/07/2025	17:21:24,393	1		445,25
			1	445,25
			1	445,25
29/07/2025	17:20:48,593	46		445,20
			46	445,20
			46	445,20
29/07/2025	17:20:47,608	30		445,20
			30	445,20
			30	445,20
29/07/2025	17:20:13,973	20		445,05
			20	445,05
			20	445,05
29/07/2025	17:20:08,077	2		445,05
			2	445,05
			2	445,05
29/07/2025	17:19:42,056	5		444,95
			5	444,95
			5	444,95
29/07/2025	17:17:16,061	5		444,90
			5	444,90
			5	444,90
29/07/2025	17:17:11,119	10		445,05
			10	445,05
			10	445,05
29/07/2025	17:15:56,034	2		445,05
			2	445,05
			2	445,05
29/07/2025	17:14:55,505	1		445,00
			1	445,00
			1	445,00
29/07/2025	17:14:48,440	3		444,80
			3	444,80
			3	444,80
29/07/2025	17:14:39,520	25		444,80
			25	444,80
			25	444,80
29/07/2025	17:12:11,883	8		445,15
			8	445,15
			8	445,15
29/07/2025	17:12:00,769	1		445,20
			1	445,20
			1	445,20
29/07/2025	17:11:54,457	1		445,20
			1	445,20
			1	445,20
29/07/2025	17:11:19,555	66		445,10
			66	445,10
			66	445,10
29/07/2025	17:11:18,528	1		445,10
			1	445,10
			1	445,10
29/07/2025	17:11:16,469	1		445,10
			1	445,10
			1	445,10
29/07/2025	17:11:12,211	1		445,05
			1	445,05
			1	445,05
29/07/2025	17:10:24,690	1		444,90
			1	444,90
			1	444,90
29/07/2025	17:09:41,460	4		444,95
			4	444,95
			4	444,95
29/07/2025	17:09:01,062	5		444,80
			5	444,80
			5	444,80
29/07/2025	17:08:34,869	1		445,15
			1	445,15
			1	445,15
29/07/2025	17:07:33,044	5		445,05
			5	445,05
			5	445,05
29/07/2025	17:06:49,203	10		445,20
			10	445,20
			10	445,20
29/07/2025	17:06:43,694	3		445,00
			3	445,00
			3	445,00
29/07/2025	17:06:37,581	22		445,10
			22	445,10
			22	445,10
29/07/2025	17:06:17,412	15		445,10
			15	445,10
			15	445,10
29/07/2025	17:05:35,537	5		445,15
			5	445,15
			5	445,15
29/07/2025	17:05:12,298	30		445,00
			30	445,00
			30	445,00
29/07/2025	17:04:31,540	2		445,25
			2	445,25
			2	445,25
29/07/2025	17:03:15,832	9		445,45
			9	445,45
			9	445,45
29/07/2025	16:59:53,466	25		445,35
			25	445,35
			25	445,35
29/07/2025	16:58:54,639	3		445,25
			3	445,25
			3	445,25
29/07/2025	16:58:50,860	3		445,15
			3	445,15
			3	445,15
29/07/2025	16:58:32,447	1		445,15
			1	445,15
			1	445,15
29/07/2025	16:58:27,946	4		445,15
			4	445,15
			4	445,15
29/07/2025	16:58:17,757	1		445,10
			1	445,10
			1	445,10
29/07/2025	16:57:26,038	6		444,95
			6	444,95
			6	444,95
29/07/2025	16:57:24,964	10		444,95
			10	444,95
			10	444,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 46,87 / Vente: 47,005
Volume: 3 039 929
-21,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)