Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
955
347
111,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 08:27:45,525 | 567 | 111,86 | |
| 267 | 111,86 | |||
| 567 | 111,86 | |||
| 300 | 111,86 | |||
| 18.07.2024 | 08:27:44,480 | 233 | 111,80 | |
| 233 | 111,80 | |||
| 233 | 111,80 | |||
| 18.07.2024 | 08:27:44,393 | 382 | 111,80 | |
| 103 | 111,80 | |||
| 12 | 111,80 | |||
| 382 | 111,80 | |||
| 267 | 111,80 | |||
| 18.07.2024 | 08:27:44,255 | 20 | 111,86 | |
| 20 | 111,86 | |||
| 20 | 111,86 | |||
| 18.07.2024 | 08:27:43,469 | 17 | 111,86 | |
| 17 | 111,86 | |||
| 17 | 111,86 | |||
| 18.07.2024 | 08:27:42,088 | 15 | 111,86 | |
| 15 | 111,86 | |||
| 15 | 111,86 | |||
| 18.07.2024 | 08:27:41,243 | 20 | 111,86 | |
| 20 | 111,86 | |||
| 20 | 111,86 | |||
| 18.07.2024 | 08:27:41,061 | 5 | 111,86 | |
| 5 | 111,86 | |||
| 5 | 111,86 | |||
| 18.07.2024 | 08:27:40,999 | 3 | 111,80 | |
| 3 | 111,80 | |||
| 3 | 111,80 | |||
| 18.07.2024 | 08:27:37,521 | 394 | 111,80 | |
| 100 | 111,80 | |||
| 94 | 111,80 | |||
| 200 | 111,80 | |||
| 394 | 111,80 | |||
| 18.07.2024 | 08:27:28,480 | 327 | 111,78 | |
| 100 | 111,78 | |||
| 67 | 111,78 | |||
| 300 | 111,78 | |||
| 160 | 111,78 | |||
| 15 | 111,78 | |||
| 12 | 111,78 | |||
| 18.07.2024 | 08:27:17,515 | 300 | 111,62 | |
| 300 | 111,62 | |||
| 4 | 111,62 | |||
| 296 | 111,62 | |||
| 18.07.2024 | 08:27:16,106 | 118 | 111,70 | |
| 118 | 111,70 | |||
| 118 | 111,70 | |||
| 18.07.2024 | 08:27:15,782 | 1 149 | 111,70 | |
| 30 | 111,70 | |||
| 7 | 111,70 | |||
| 150 | 111,70 | |||
| 80 | 111,70 | |||
| 882 | 111,70 | |||
| 1 149 | 111,70 | |||
| 18.07.2024 | 08:27:06,071 | 1 400 | 111,70 | |
| 10 | 111,70 | |||
| 100 | 111,70 | |||
| 1 400 | 111,70 | |||
| 1 000 | 111,70 | |||
| 149 | 111,70 | |||
| 1 | 111,70 | |||
| 50 | 111,70 | |||
| 40 | 111,70 | |||
| 50 | 111,70 | |||
| 18.07.2024 | 08:26:43,505 | 1 898 | 111,70 | |
| 500 | 111,70 | |||
| 99 | 111,70 | |||
| 50 | 111,70 | |||
| 100 | 111,70 | |||
| 69 | 111,70 | |||
| 500 | 111,70 | |||
| 4 | 111,70 | |||
| 150 | 111,70 | |||
| 350 | 111,70 | |||
| 70 | 111,70 | |||
| 480 | 111,70 | |||
| 5 | 111,70 | |||
| 4 | 111,70 | |||
| 15 | 111,70 | |||
| 10 | 111,70 | |||
| 1 390 | 111,70 | |||
| 18.07.2024 | 08:25:44,426 | 500 | 111,64 | |
| 500 | 111,64 | |||
| 500 | 111,64 | |||
| 18.07.2024 | 08:25:39,190 | 800 | 111,58 | |
| 500 | 111,58 | |||
| 800 | 111,58 | |||
| 300 | 111,58 | |||
| 18.07.2024 | 08:25:38,941 | 20 | 111,58 | |
| 20 | 111,58 | |||
| 20 | 111,58 | |||
| 18.07.2024 | 08:25:37,081 | 200 | 111,58 | |
| 200 | 111,58 | |||
| 200 | 111,58 | |||
| 18.07.2024 | 08:25:35,652 | 90 | 111,58 | |
| 90 | 111,58 | |||
| 27 | 111,58 | |||
| 63 | 111,58 | |||
| 18.07.2024 | 08:25:31,220 | 50 | 111,58 | |
| 50 | 111,58 | |||
| 50 | 111,58 | |||
| 18.07.2024 | 08:25:31,013 | 125 | 111,58 | |
| 125 | 111,58 | |||
| 125 | 111,58 | |||
| 18.07.2024 | 08:25:27,553 | 100 | 111,58 | |
| 100 | 111,58 | |||
| 100 | 111,58 | |||
| 18.07.2024 | 08:25:23,571 | 50 | 111,58 | |
| 50 | 111,58 | |||
| 50 | 111,58 | |||
| 18.07.2024 | 08:25:23,154 | 450 | 111,42 | |
| 450 | 111,42 | |||
| 75 | 111,42 | |||
| 169 | 111,42 | |||
| 206 | 111,42 | |||
| 18.07.2024 | 08:25:22,965 | 35 | 111,58 | |
| 35 | 111,58 | |||
| 35 | 111,58 | |||
| 18.07.2024 | 08:25:13,696 | 50 | 111,58 | |
| 50 | 111,58 | |||
| 50 | 111,58 | |||
| 18.07.2024 | 08:25:13,605 | 100 | 111,50 | |
| 100 | 111,50 | |||
| 100 | 111,50 | |||
| 18.07.2024 | 08:25:02,590 | 500 | 111,54 | |
| 500 | 111,54 | |||
| 500 | 111,54 | |||
| 18.07.2024 | 08:24:56,847 | 1 184 | 111,58 | |
| 8 | 111,58 | |||
| 300 | 111,58 | |||
| 500 | 111,58 | |||
| 5 | 111,58 | |||
| 20 | 111,58 | |||
| 250 | 111,58 | |||
| 91 | 111,58 | |||
| 10 | 111,58 | |||
| 500 | 111,58 | |||
| 11 | 111,58 | |||
| 29 | 111,58 | |||
| 44 | 111,58 | |||
| 500 | 111,58 | |||
| 100 | 111,58 | |||
| 18.07.2024 | 08:24:07,975 | 500 | 111,38 | |
| 300 | 111,38 | |||
| 200 | 111,38 | |||
| 500 | 111,38 | |||
| 18.07.2024 | 08:24:02,597 | 50 | 111,36 | |
| 50 | 111,36 | |||
| 50 | 111,36 | |||
| 18.07.2024 | 08:23:59,202 | 40 | 111,36 | |
| 40 | 111,36 | |||
| 40 | 111,36 | |||
| 18.07.2024 | 08:23:58,169 | 50 | 111,36 | |
| 50 | 111,36 | |||
| 50 | 111,36 | |||
| 18.07.2024 | 08:23:57,251 | 100 | 111,36 | |
| 1 | 111,36 | |||
| 99 | 111,36 | |||
| 100 | 111,36 | |||
| 18.07.2024 | 08:23:54,455 | 70 | 111,36 | |
| 70 | 111,36 | |||
| 70 | 111,36 | |||
| 18.07.2024 | 08:23:53,090 | 5 | 111,38 | |
| 5 | 111,38 | |||
| 5 | 111,38 | |||
| 18.07.2024 | 08:23:51,024 | 20 | 111,38 | |
| 20 | 111,38 | |||
| 20 | 111,38 | |||
| 18.07.2024 | 08:23:50,872 | 30 | 111,36 | |
| 30 | 111,36 | |||
| 30 | 111,36 | |||
| 18.07.2024 | 08:23:48,721 | 4 | 111,38 | |
| 4 | 111,38 | |||
| 4 | 111,38 | |||
| 18.07.2024 | 08:23:47,603 | 40 | 111,38 | |
| 40 | 111,38 | |||
| 40 | 111,38 | |||
| 18.07.2024 | 08:23:33,918 | 50 | 111,36 | |
| 50 | 111,36 | |||
| 50 | 111,36 | |||
| 18.07.2024 | 08:23:33,278 | 500 | 111,20 | |
| 471 | 111,20 | |||
| 19 | 111,20 | |||
| 500 | 111,20 | |||
| 10 | 111,20 | |||
| 18.07.2024 | 08:23:27,516 | 50 | 111,20 | |
| 29 | 111,20 | |||
| 3 | 111,20 | |||
| 10 | 111,20 | |||
| 8 | 111,20 | |||
| 50 | 111,20 | |||
| 18.07.2024 | 08:23:16,862 | 844 | 111,40 | |
| 719 | 111,40 | |||
| 125 | 111,40 | |||
| 300 | 111,40 | |||
| 44 | 111,40 | |||
| 500 | 111,40 | |||
| 18.07.2024 | 08:23:09,805 | 850 | 111,28 | |
| 4 | 111,28 | |||
| 30 | 111,28 | |||
| 20 | 111,28 | |||
| 200 | 111,28 | |||
| 100 | 111,28 | |||
| 1 | 111,28 | |||
| 500 | 111,28 | |||
| 50 | 111,28 | |||
| 295 | 111,28 | |||
| 500 | 111,28 | |||
| 18.07.2024 | 08:22:34,226 | 300 | 111,26 | |
| 300 | 111,26 | |||
| 300 | 111,26 | |||
| 18.07.2024 | 08:22:31,361 | 50 | 111,18 | |
| 50 | 111,18 | |||
| 50 | 111,18 | |||
| 18.07.2024 | 08:22:28,010 | 2 | 111,26 | |
| 2 | 111,26 | |||
| 2 | 111,26 | |||
| 18.07.2024 | 08:22:23,916 | 30 | 111,26 | |
| 5 | 111,26 | |||
| 30 | 111,26 | |||
| 25 | 111,26 | |||
| 18.07.2024 | 08:22:21,109 | 750 | 111,20 | |
| 200 | 111,20 | |||
| 550 | 111,20 | |||
| 250 | 111,20 | |||
| 500 | 111,20 | |||
| 18.07.2024 | 08:22:11,613 | 300 | 111,18 | |
| 300 | 111,18 | |||
| 300 | 111,18 | |||
| 18.07.2024 | 08:22:08,356 | 20 | 111,18 | |
| 20 | 111,18 | |||
| 20 | 111,18 | |||
| 18.07.2024 | 08:22:08,199 | 10 | 111,18 | |
| 10 | 111,18 | |||
| 10 | 111,18 | |||
| 18.07.2024 | 08:22:07,477 | 500 | 111,18 | |
| 500 | 111,18 | |||
| 500 | 111,18 | |||
| 18.07.2024 | 08:22:05,989 | 90 | 111,18 | |
| 90 | 111,18 | |||
| 90 | 111,18 | |||
| 18.07.2024 | 08:22:05,702 | 2 | 111,18 | |
| 2 | 111,18 | |||
| 2 | 111,18 | |||
| 18.07.2024 | 08:22:05,531 | 8 | 111,18 | |
| 8 | 111,18 | |||
| 8 | 111,18 | |||
| 18.07.2024 | 08:22:04,075 | 120 | 111,18 | |
| 90 | 111,18 | |||
| 30 | 111,18 | |||
| 120 | 111,18 | |||
| 18.07.2024 | 08:22:00,551 | 2 100 | 111,18 | |
| 500 | 111,18 | |||
| 948 | 111,18 | |||
| 606 | 111,18 | |||
| 2 100 | 111,18 | |||
| 10 | 111,18 | |||
| 10 | 111,18 | |||
| 26 | 111,18 | |||
| 18.07.2024 | 08:21:29,821 | 1 560 | 111,18 | |
| 80 | 111,18 | |||
| 10 | 111,18 | |||
| 10 | 111,18 | |||
| 10 | 111,18 | |||
| 500 | 111,18 | |||
| 1 560 | 111,18 | |||
| 450 | 111,18 | |||
| 500 | 111,18 | |||
| 18.07.2024 | 08:21:22,154 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 18.07.2024 | 08:21:22,006 | 30 | 111,16 | |
| 30 | 111,16 | |||
| 30 | 111,16 | |||
| 18.07.2024 | 08:21:20,229 | 27 | 111,16 | |
| 27 | 111,16 | |||
| 27 | 111,16 | |||
| 18.07.2024 | 08:21:19,305 | 300 | 111,16 | |
| 300 | 111,16 | |||
| 300 | 111,16 | |||
| 18.07.2024 | 08:21:17,988 | 79 | 111,16 | |
| 79 | 111,16 | |||
| 79 | 111,16 | |||
| 18.07.2024 | 08:21:16,812 | 13 | 111,16 | |
| 13 | 111,16 | |||
| 13 | 111,16 | |||
| 18.07.2024 | 08:21:15,677 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 18.07.2024 | 08:21:14,781 | 2 | 111,16 | |
| 2 | 111,16 | |||
| 2 | 111,16 | |||
| 18.07.2024 | 08:21:12,272 | 20 | 111,16 | |
| 20 | 111,16 | |||
| 20 | 111,16 | |||
| 18.07.2024 | 08:21:10,121 | 500 | 111,18 | |
| 500 | 111,18 | |||
| 500 | 111,18 | |||
| 18.07.2024 | 08:21:03,197 | 20 | 111,16 | |
| 20 | 111,16 | |||
| 20 | 111,16 | |||
| 18.07.2024 | 08:21:00,838 | 180 | 111,16 | |
| 180 | 111,16 | |||
| 180 | 111,16 | |||
| 18.07.2024 | 08:20:59,657 | 50 | 111,16 | |
| 50 | 111,16 | |||
| 50 | 111,16 | |||
| 18.07.2024 | 08:20:58,661 | 12 | 111,16 | |
| 12 | 111,16 | |||
| 12 | 111,16 | |||
| 18.07.2024 | 08:20:57,428 | 50 | 111,16 | |
| 50 | 111,16 | |||
| 50 | 111,16 | |||
| 18.07.2024 | 08:20:57,256 | 15 | 111,16 | |
| 15 | 111,16 | |||
| 15 | 111,16 | |||
| 18.07.2024 | 08:20:51,550 | 90 | 111,16 | |
| 90 | 111,16 | |||
| 90 | 111,16 | |||
| 18.07.2024 | 08:20:44,128 | 30 | 111,16 | |
| 30 | 111,16 | |||
| 30 | 111,16 | |||
| 18.07.2024 | 08:20:39,643 | 27 | 111,16 | |
| 27 | 111,16 | |||
| 27 | 111,16 | |||
| 18.07.2024 | 08:20:36,192 | 5 | 111,16 | |
| 5 | 111,16 | |||
| 5 | 111,16 | |||
| 18.07.2024 | 08:20:35,377 | 5 | 111,16 | |
| 5 | 111,16 | |||
| 5 | 111,16 | |||
| 18.07.2024 | 08:20:35,156 | 220 | 111,16 | |
| 1 | 111,16 | |||
| 220 | 111,16 | |||
| 19 | 111,16 | |||
| 200 | 111,16 | |||
| 18.07.2024 | 08:20:12,938 | 300 | 110,96 | |
| 300 | 110,96 | |||
| 300 | 110,96 | |||
| 18.07.2024 | 08:20:12,751 | 20 | 110,72 | |
| 20 | 110,72 | |||
| 20 | 110,72 | |||
| 18.07.2024 | 08:20:11,015 | 3 | 110,72 | |
| 3 | 110,72 | |||
| 3 | 110,72 | |||
| 18.07.2024 | 08:20:09,198 | 2 | 110,96 | |
| 2 | 110,96 | |||
| 2 | 110,96 | |||
| 18.07.2024 | 08:20:09,003 | 500 | 110,98 | |
| 500 | 110,98 | |||
| 500 | 110,98 | |||
| 18.07.2024 | 08:20:08,944 | 550 | 110,98 | |
| 500 | 110,98 | |||
| 50 | 110,98 | |||
| 550 | 110,98 | |||
| 18.07.2024 | 08:20:01,878 | 1 200 | 110,98 | |
| 1 200 | 110,98 | |||
| 500 | 110,98 | |||
| 500 | 110,98 | |||
| 200 | 110,98 | |||
| 18.07.2024 | 08:19:49,731 | 300 | 110,96 | |
| 300 | 110,96 | |||
| 300 | 110,96 | |||
| 18.07.2024 | 08:19:49,587 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 18.07.2024 | 08:19:48,225 | 502 | 110,96 | |
| 30 | 110,96 | |||
| 472 | 110,96 | |||
| 500 | 110,96 | |||
| 2 | 110,96 | |||
| 18.07.2024 | 08:19:43,608 | 472 | 110,90 | |
| 472 | 110,90 | |||
| 472 | 110,90 | |||
| 18.07.2024 | 08:19:38,590 | 150 | 110,96 | |
| 150 | 110,96 | |||
| 150 | 110,96 | |||
| 18.07.2024 | 08:19:38,447 | 200 | 110,96 | |
| 200 | 110,96 | |||
| 200 | 110,96 | |||
| 18.07.2024 | 08:19:31,595 | 1 018 | 110,90 | |
| 472 | 110,90 | |||
| 998 | 110,90 | |||
| 500 | 110,90 | |||
| 15 | 110,90 | |||
| 1 | 110,90 | |||
| 20 | 110,90 | |||
| 30 | 110,90 | |||
| 18.07.2024 | 08:19:15,013 | 200 | 110,80 | |
| 10 | 110,80 | |||
| 190 | 110,80 | |||
| 200 | 110,80 | |||
| 18.07.2024 | 08:19:10,184 | 500 | 110,80 | |
| 500 | 110,80 | |||
| 200 | 110,80 | |||
| 300 | 110,80 | |||
| 18.07.2024 | 08:19:05,537 | 300 | 110,88 | |
| 300 | 110,88 | |||
| 300 | 110,88 | |||
| 18.07.2024 | 08:19:04,385 | 600 | 110,88 | |
| 600 | 110,88 | |||
| 100 | 110,88 | |||
| 500 | 110,88 | |||
| 18.07.2024 | 08:19:04,326 | 2 | 110,90 | |
| 2 | 110,90 | |||
| 2 | 110,90 | |||
| 18.07.2024 | 08:19:04,018 | 70 | 110,88 | |
| 70 | 110,88 | |||
| 70 | 110,88 | |||
| 18.07.2024 | 08:19:00,552 | 18 | 110,88 | |
| 18 | 110,88 | |||
| 18 | 110,88 | |||
| 18.07.2024 | 08:18:58,768 | 5 | 110,88 | |
| 5 | 110,88 | |||
| 5 | 110,88 | |||
| 18.07.2024 | 08:18:58,649 | 91 | 110,72 | |
| 91 | 110,72 | |||
| 91 | 110,72 | |||
| 18.07.2024 | 08:18:58,426 | 500 | 110,88 | |
| 200 | 110,88 | |||
| 197 | 110,88 | |||
| 103 | 110,88 | |||
| 500 | 110,88 | |||
| 18.07.2024 | 08:18:57,552 | 2 | 110,72 | |
| 2 | 110,72 | |||
| 2 | 110,72 | |||
| 18.07.2024 | 08:18:55,332 | 10 | 110,88 | |
| 10 | 110,88 | |||
| 10 | 110,88 | |||
| 18.07.2024 | 08:18:50,711 | 200 | 110,80 | |
| 197 | 110,80 | |||
| 200 | 110,80 | |||
| 3 | 110,80 | |||
| 18.07.2024 | 08:18:46,227 | 200 | 110,80 | |
| 200 | 110,80 | |||
| 200 | 110,80 | |||
| 18.07.2024 | 08:18:43,538 | 200 | 110,80 | |
| 200 | 110,80 | |||
| 200 | 110,80 | |||
| 18.07.2024 | 08:18:41,258 | 100 | 110,88 | |
| 100 | 110,88 | |||
| 100 | 110,88 | |||
| 18.07.2024 | 08:18:40,243 | 10 | 110,88 | |
| 10 | 110,88 | |||
| 10 | 110,88 | |||
| 18.07.2024 | 08:18:38,536 | 10 | 110,88 | |
| 10 | 110,88 | |||
| 10 | 110,88 | |||
| 18.07.2024 | 08:18:36,360 | 218 | 110,88 | |
| 18 | 110,88 | |||
| 218 | 110,88 | |||
| 200 | 110,88 | |||
| 18.07.2024 | 08:18:29,554 | 300 | 110,88 | |
| 300 | 110,88 | |||
| 300 | 110,88 | |||
| 18.07.2024 | 08:18:27,470 | 70 | 110,88 | |
| 70 | 110,88 | |||
| 70 | 110,88 | |||
| 18.07.2024 | 08:18:24,016 | 50 | 110,88 | |
| 50 | 110,88 | |||
| 50 | 110,88 | |||
| 18.07.2024 | 08:18:14,372 | 200 | 110,88 | |
| 200 | 110,88 | |||
| 200 | 110,88 | |||
| 18.07.2024 | 08:18:14,226 | 300 | 110,88 | |
| 300 | 110,88 | |||
| 300 | 110,88 | |||
| 18.07.2024 | 08:18:13,542 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 18.07.2024 | 08:18:09,101 | 65 | 110,88 | |
| 65 | 110,88 | |||
| 65 | 110,88 | |||
| 18.07.2024 | 08:18:08,456 | 100 | 110,88 | |
| 100 | 110,88 | |||
| 100 | 110,88 | |||
| 18.07.2024 | 08:18:08,213 | 300 | 110,72 | |
| 300 | 110,72 | |||
| 300 | 110,72 | |||
| 18.07.2024 | 08:18:06,855 | 17 | 110,88 | |
| 17 | 110,88 | |||
| 17 | 110,88 | |||
| 18.07.2024 | 08:18:04,353 | 70 | 110,88 | |
| 70 | 110,88 | |||
| 70 | 110,88 | |||
| 18.07.2024 | 08:18:01,818 | 1 000 | 110,86 | |
| 1 | 110,86 | |||
| 40 | 110,86 | |||
| 10 | 110,86 | |||
| 100 | 110,86 | |||
| 839 | 110,86 | |||
| 500 | 110,86 | |||
| 500 | 110,86 | |||
| 10 | 110,86 | |||
| 18.07.2024 | 08:17:31,997 | 240 | 110,88 | |
| 240 | 110,88 | |||
| 240 | 110,88 | |||
| 18.07.2024 | 08:17:31,909 | 600 | 110,88 | |
| 600 | 110,88 | |||
| 300 | 110,88 | |||
| 300 | 110,88 | |||
| 18.07.2024 | 08:17:31,156 | 67 | 110,88 | |
| 67 | 110,88 | |||
| 67 | 110,88 | |||
| 18.07.2024 | 08:17:30,947 | 10 | 110,88 | |
| 10 | 110,88 | |||
| 10 | 110,88 | |||
| 18.07.2024 | 08:17:30,710 | 203 | 110,72 | |
| 203 | 110,72 | |||
| 203 | 110,72 | |||
| 18.07.2024 | 08:17:30,050 | 250 | 110,72 | |
| 250 | 110,72 | |||
| 250 | 110,72 | |||
| 18.07.2024 | 08:17:28,216 | 300 | 110,72 | |
| 4 | 110,72 | |||
| 200 | 110,72 | |||
| 6 | 110,72 | |||
| 300 | 110,72 | |||
| 90 | 110,72 | |||
| 18.07.2024 | 08:17:26,735 | 10 | 110,88 | |
| 10 | 110,88 | |||
| 10 | 110,88 | |||
| 18.07.2024 | 08:17:25,241 | 222 | 110,88 | |
| 2 | 110,88 | |||
| 20 | 110,88 | |||
| 222 | 110,88 | |||
| 200 | 110,88 | |||
| 18.07.2024 | 08:17:18,624 | 300 | 110,88 | |
| 300 | 110,88 | |||
| 300 | 110,88 | |||
| 18.07.2024 | 08:17:17,221 | 500 | 110,80 | |
| 90 | 110,80 | |||
| 500 | 110,80 | |||
| 410 | 110,80 | |||
| 18.07.2024 | 08:17:17,067 | 210 | 110,88 | |
| 210 | 110,88 | |||
| 210 | 110,88 | |||
| 18.07.2024 | 08:17:16,594 | 647 | 110,90 | |
| 30 | 110,90 | |||
| 405 | 110,90 | |||
| 2 | 110,90 | |||
| 65 | 110,90 | |||
| 10 | 110,90 | |||
| 5 | 110,90 | |||
| 147 | 110,90 | |||
| 500 | 110,90 | |||
| 30 | 110,90 | |||
| 100 | 110,90 | |||
| 18.07.2024 | 08:16:58,052 | 470 | 110,98 | |
| 170 | 110,98 | |||
| 300 | 110,98 | |||
| 470 | 110,98 | |||
| 18.07.2024 | 08:16:56,379 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 18.07.2024 | 08:16:54,770 | 31 | 110,90 | |
| 31 | 110,90 | |||
| 31 | 110,90 | |||
| 18.07.2024 | 08:16:53,444 | 30 | 110,90 | |
| 30 | 110,90 | |||
| 30 | 110,90 | |||
| 18.07.2024 | 08:16:52,644 | 15 | 110,98 | |
| 15 | 110,98 | |||
| 15 | 110,98 | |||
| 18.07.2024 | 08:16:48,795 | 179 | 110,90 | |
| 5 | 110,90 | |||
| 100 | 110,90 | |||
| 174 | 110,90 | |||
| 5 | 110,90 | |||
| 30 | 110,90 | |||
| 44 | 110,90 | |||
| 18.07.2024 | 08:16:40,470 | 178 | 110,90 | |
| 100 | 110,90 | |||
| 78 | 110,90 | |||
| 79 | 110,90 | |||
| 99 | 110,90 | |||
| 18.07.2024 | 08:16:23,141 | 2 228 | 110,92 | |
| 2 228 | 110,92 | |||
| 2 150 | 110,92 | |||
| 78 | 110,92 | |||
| 18.07.2024 | 08:16:20,817 | 650 | 111,00 | |
| 150 | 111,00 | |||
| 125 | 111,00 | |||
| 500 | 111,00 | |||
| 525 | 111,00 | |||
| 18.07.2024 | 08:16:20,195 | 2 | 111,10 | |
| 2 | 111,10 | |||
| 2 | 111,10 | |||
| 18.07.2024 | 08:16:19,728 | 18 | 110,94 | |
| 18 | 110,94 | |||
| 18 | 110,94 | |||
| 18.07.2024 | 08:16:19,483 | 1 232 | 111,10 | |
| 300 | 111,10 | |||
| 682 | 111,10 | |||
| 25 | 111,10 | |||
| 200 | 111,10 | |||
| 25 | 111,10 | |||
| 763 | 111,10 | |||
| 300 | 111,10 | |||
| 99 | 111,10 | |||
| 70 | 111,10 | |||
| 18.07.2024 | 08:15:58,838 | 300 | 111,14 | |
| 300 | 111,14 | |||
| 300 | 111,14 | |||
| 18.07.2024 | 08:15:56,822 | 40 | 111,14 | |
| 10 | 111,14 | |||
| 40 | 111,14 | |||
| 30 | 111,14 | |||
| 18.07.2024 | 08:15:52,300 | 293 | 111,14 | |
| 200 | 111,14 | |||
| 293 | 111,14 | |||
| 58 | 111,14 | |||
| 35 | 111,14 | |||
| 18.07.2024 | 08:15:52,243 | 100 | 111,00 | |
| 100 | 111,00 | |||
| 100 | 111,00 | |||
| 18.07.2024 | 08:15:44,825 | 1 935 | 111,00 | |
| 15 | 111,00 | |||
| 10 | 111,00 | |||
| 900 | 111,00 | |||
| 130 | 111,00 | |||
| 500 | 111,00 | |||
| 25 | 111,00 | |||
| 24 | 111,00 | |||
| 1 045 | 111,00 | |||
| 40 | 111,00 | |||
| 500 | 111,00 | |||
| 11 | 111,00 | |||
| 10 | 111,00 | |||
| 25 | 111,00 | |||
| 135 | 111,00 | |||
| 500 | 111,00 | |||
| 18.07.2024 | 08:15:08,588 | 325 | 110,92 | |
| 10 | 110,92 | |||
| 300 | 110,92 | |||
| 25 | 110,92 | |||
| 50 | 110,92 | |||
| 265 | 110,92 | |||
| 18.07.2024 | 08:15:03,236 | 90 | 110,92 | |
| 90 | 110,92 | |||
| 90 | 110,92 | |||
| 18.07.2024 | 08:15:03,025 | 125 | 110,92 | |
| 125 | 110,92 | |||
| 125 | 110,92 | |||
| 18.07.2024 | 08:15:00,825 | 100 | 110,94 | |
| 100 | 110,94 | |||
| 100 | 110,94 | |||
| 18.07.2024 | 08:14:59,552 | 10 | 110,94 | |
| 10 | 110,94 | |||
| 10 | 110,94 | |||
| 18.07.2024 | 08:14:57,597 | 14 | 110,94 | |
| 12 | 110,94 | |||
| 14 | 110,94 | |||
| 2 | 110,94 | |||
| 18.07.2024 | 08:14:52,034 | 300 | 110,78 | |
| 300 | 110,78 | |||
| 300 | 110,78 | |||
| 18.07.2024 | 08:14:51,936 | 300 | 110,78 | |
| 300 | 110,78 | |||
| 300 | 110,78 | |||
| 18.07.2024 | 08:14:51,451 | 88 | 110,94 | |
| 88 | 110,94 | |||
| 88 | 110,94 | |||
| 18.07.2024 | 08:14:51,119 | 50 | 110,94 | |
| 50 | 110,94 | |||
| 50 | 110,94 | |||
| 18.07.2024 | 08:14:47,609 | 10 | 110,94 | |
| 10 | 110,94 | |||
| 10 | 110,94 | |||
| 18.07.2024 | 08:14:42,580 | 1 700 | 110,80 | |
| 1 700 | 110,80 | |||
| 1 700 | 110,80 | |||
| 18.07.2024 | 08:14:40,915 | 300 | 110,80 | |
| 300 | 110,80 | |||
| 300 | 110,80 | |||
| 18.07.2024 | 08:14:40,763 | 300 | 110,74 | |
| 300 | 110,74 | |||
| 300 | 110,74 | |||
| 18.07.2024 | 08:14:32,352 | 400 | 110,72 | |
| 400 | 110,72 | |||
| 100 | 110,72 | |||
| 300 | 110,72 | |||
| 18.07.2024 | 08:14:16,155 | 700 | 110,70 | |
| 500 | 110,70 | |||
| 200 | 110,70 | |||
| 200 | 110,70 | |||
| 500 | 110,70 | |||
| 18.07.2024 | 08:14:10,868 | 300 | 110,68 | |
| 300 | 110,68 | |||
| 300 | 110,68 | |||
| 18.07.2024 | 08:14:10,483 | 2 | 110,68 | |
| 2 | 110,68 | |||
| 2 | 110,68 | |||
| 18.07.2024 | 08:14:07,440 | 5 | 110,68 | |
| 5 | 110,68 | |||
| 5 | 110,68 | |||
| 18.07.2024 | 08:13:58,422 | 22 | 110,68 | |
| 22 | 110,68 | |||
| 22 | 110,68 | |||
| 18.07.2024 | 08:13:48,228 | 1 000 | 110,60 | |
| 1 000 | 110,60 | |||
| 350 | 110,60 | |||
| 500 | 110,60 | |||
| 150 | 110,60 | |||
| 18.07.2024 | 08:13:42,193 | 300 | 110,58 | |
| 300 | 110,58 | |||
| 300 | 110,58 | |||
| 18.07.2024 | 08:13:42,038 | 425 | 110,58 | |
| 265 | 110,58 | |||
| 160 | 110,58 | |||
| 5 | 110,58 | |||
| 120 | 110,58 | |||
| 300 | 110,58 | |||
| 18.07.2024 | 08:13:19,971 | 90 | 110,58 | |
| 90 | 110,58 | |||
| 90 | 110,58 | |||
| 18.07.2024 | 08:13:17,381 | 20 | 110,58 | |
| 20 | 110,58 | |||
| 20 | 110,58 | |||
| 18.07.2024 | 08:13:17,155 | 550 | 110,50 | |
| 550 | 110,50 | |||
| 550 | 110,50 | |||
| 18.07.2024 | 08:13:16,801 | 120 | 110,58 | |
| 120 | 110,58 | |||
| 120 | 110,58 | |||
| 18.07.2024 | 08:13:16,583 | 4 | 110,58 | |
| 4 | 110,58 | |||
| 4 | 110,58 | |||
| 18.07.2024 | 08:13:15,834 | 25 | 110,58 | |
| 25 | 110,58 | |||
| 25 | 110,58 | |||
| 18.07.2024 | 08:13:07,735 | 17 | 110,58 | |
| 17 | 110,58 | |||
| 17 | 110,58 | |||
| 18.07.2024 | 08:13:06,745 | 4 | 110,34 | |
| 4 | 110,34 | |||
| 4 | 110,34 | |||
| 18.07.2024 | 08:13:04,242 | 50 | 110,58 | |
| 50 | 110,58 | |||
| 50 | 110,58 | |||
| 18.07.2024 | 08:13:00,432 | 1 000 | 110,50 | |
| 1 000 | 110,50 | |||
| 1 000 | 110,50 | |||
| 18.07.2024 | 08:12:53,916 | 300 | 110,48 | |
| 300 | 110,48 | |||
| 300 | 110,48 | |||
| 18.07.2024 | 08:12:52,645 | 50 | 110,48 | |
| 50 | 110,48 | |||
| 50 | 110,48 | |||
| 18.07.2024 | 08:12:50,076 | 25 | 110,48 | |
| 25 | 110,48 | |||
| 25 | 110,48 | |||
| 18.07.2024 | 08:12:47,697 | 15 | 110,48 | |
| 15 | 110,48 | |||
| 15 | 110,48 | |||
| 18.07.2024 | 08:12:43,336 | 2 | 110,48 | |
| 2 | 110,48 | |||
| 2 | 110,48 | |||
| 18.07.2024 | 08:12:42,982 | 10 | 110,48 | |
| 10 | 110,48 | |||
| 10 | 110,48 | |||
| 18.07.2024 | 08:12:37,532 | 40 | 110,48 | |
| 40 | 110,48 | |||
| 40 | 110,48 | |||
| 18.07.2024 | 08:12:34,984 | 425 | 110,48 | |
| 300 | 110,48 | |||
| 100 | 110,48 | |||
| 25 | 110,48 | |||
| 425 | 110,48 | |||
| 18.07.2024 | 08:12:32,267 | 27 | 110,48 | |
| 27 | 110,48 | |||
| 27 | 110,48 | |||
| 18.07.2024 | 08:12:28,580 | 36 | 110,48 | |
| 36 | 110,48 | |||
| 36 | 110,48 | |||
| 18.07.2024 | 08:12:28,317 | 60 | 110,48 | |
| 60 | 110,48 | |||
| 60 | 110,48 | |||
| 18.07.2024 | 08:12:22,952 | 8 | 110,48 | |
| 8 | 110,48 | |||
| 8 | 110,48 | |||
| 18.07.2024 | 08:12:19,315 | 10 | 110,48 | |
| 10 | 110,48 | |||
| 10 | 110,48 | |||
| 18.07.2024 | 08:12:15,170 | 11 | 110,48 | |
| 11 | 110,48 | |||
| 11 | 110,48 | |||
| 18.07.2024 | 08:12:08,975 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 18.07.2024 | 08:12:06,372 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 18.07.2024 | 08:12:03,240 | 17 | 110,46 | |
| 17 | 110,46 | |||
| 17 | 110,46 | |||
| 18.07.2024 | 08:11:57,877 | 165 | 110,22 | |
| 11 | 110,22 | |||
| 165 | 110,22 | |||
| 20 | 110,22 | |||
| 134 | 110,22 | |||
| 18.07.2024 | 08:11:57,705 | 129 | 110,46 | |
| 79 | 110,46 | |||
| 129 | 110,46 | |||
| 50 | 110,46 | |||
| 18.07.2024 | 08:11:52,099 | 1 000 | 110,40 | |
| 1 000 | 110,40 | |||
| 380 | 110,40 | |||
| 620 | 110,40 | |||
| 18.07.2024 | 08:11:49,126 | 300 | 110,38 | |
| 300 | 110,38 | |||
| 300 | 110,38 | |||
| 18.07.2024 | 08:11:45,205 | 10 | 110,38 | |
| 10 | 110,38 | |||
| 10 | 110,38 | |||
| 18.07.2024 | 08:11:43,893 | 366 | 110,30 | |
| 366 | 110,30 | |||
| 366 | 110,30 | |||
| 18.07.2024 | 08:11:42,611 | 1 000 | 110,30 | |
| 800 | 110,30 | |||
| 200 | 110,30 | |||
| 1 000 | 110,30 | |||
| 18.07.2024 | 08:11:42,100 | 434 | 110,30 | |
| 390 | 110,30 | |||
| 1 | 110,30 | |||
| 10 | 110,30 | |||
| 20 | 110,30 | |||
| 13 | 110,30 | |||
| 434 | 110,30 | |||
| 18.07.2024 | 08:11:26,831 | 160 | 110,20 | |
| 141 | 110,20 | |||
| 160 | 110,20 | |||
| 19 | 110,20 | |||
| 18.07.2024 | 08:11:25,230 | 50 | 110,46 | |
| 50 | 110,46 | |||
| 50 | 110,46 | |||
| 18.07.2024 | 08:11:21,987 | 432 | 110,32 | |
| 32 | 110,32 | |||
| 200 | 110,32 | |||
| 200 | 110,32 | |||
| 400 | 110,32 | |||
| 32 | 110,32 | |||
| 18.07.2024 | 08:11:11,132 | 1 000 | 110,32 | |
| 299 | 110,32 | |||
| 650 | 110,32 | |||
| 1 000 | 110,32 | |||
| 35 | 110,32 | |||
| 1 | 110,32 | |||
| 15 | 110,32 | |||
| 18.07.2024 | 08:10:59,023 | 300 | 110,28 | |
| 300 | 110,28 | |||
| 300 | 110,28 | |||
| 18.07.2024 | 08:10:55,759 | 18 | 110,28 | |
| 18 | 110,28 | |||
| 18 | 110,28 | |||
| 18.07.2024 | 08:10:50,339 | 300 | 110,28 | |
| 300 | 110,28 | |||
| 300 | 110,28 | |||
| 18.07.2024 | 08:10:49,353 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 18.07.2024 | 08:10:44,015 | 200 | 110,12 | |
| 200 | 110,12 | |||
| 200 | 110,12 | |||
| 18.07.2024 | 08:10:41,640 | 4 | 110,12 | |
| 4 | 110,12 | |||
| 4 | 110,12 | |||
| 18.07.2024 | 08:10:41,218 | 12 | 110,28 | |
| 12 | 110,28 | |||
| 12 | 110,28 | |||
| 18.07.2024 | 08:10:35,122 | 250 | 110,26 | |
| 100 | 110,26 | |||
| 250 | 110,26 | |||
| 150 | 110,26 | |||
| 18.07.2024 | 08:10:28,223 | 5 | 110,28 | |
| 5 | 110,28 | |||
| 5 | 110,28 | |||
| 18.07.2024 | 08:10:28,156 | 20 | 110,20 | |
| 20 | 110,20 | |||
| 20 | 110,20 | |||
| 18.07.2024 | 08:10:14,212 | 200 | 110,24 | |
| 200 | 110,24 | |||
| 200 | 110,24 | |||
| 18.07.2024 | 08:10:06,216 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 18.07.2024 | 08:10:02,162 | 50 | 110,24 | |
| 50 | 110,24 | |||
| 50 | 110,24 | |||
| 18.07.2024 | 08:10:01,084 | 25 | 110,24 | |
| 25 | 110,24 | |||
| 25 | 110,24 | |||
| 18.07.2024 | 08:09:59,831 | 350 | 110,04 | |
| 200 | 110,04 | |||
| 100 | 110,04 | |||
| 350 | 110,04 | |||
| 46 | 110,04 | |||
| 4 | 110,04 | |||
| 18.07.2024 | 08:09:56,749 | 118 | 110,24 | |
| 3 | 110,24 | |||
| 10 | 110,24 | |||
| 5 | 110,24 | |||
| 50 | 110,24 | |||
| 118 | 110,24 | |||
| 50 | 110,24 | |||
| 18.07.2024 | 08:09:45,800 | 300 | 110,24 | |
| 300 | 110,24 | |||
| 300 | 110,24 | |||
| 18.07.2024 | 08:09:45,159 | 10 | 110,24 | |
| 10 | 110,24 | |||
| 10 | 110,24 | |||
| 18.07.2024 | 08:09:43,565 | 15 | 110,24 | |
| 15 | 110,24 | |||
| 15 | 110,24 | |||
| 18.07.2024 | 08:09:43,178 | 65 | 110,24 | |
| 65 | 110,24 | |||
| 65 | 110,24 | |||
| 18.07.2024 | 08:09:42,364 | 5 | 110,24 | |
| 5 | 110,24 | |||
| 5 | 110,24 | |||
| 18.07.2024 | 08:09:38,334 | 50 | 110,24 | |
| 50 | 110,24 | |||
| 50 | 110,24 | |||
| 18.07.2024 | 08:09:28,116 | 1 170 | 110,28 | |
| 17 | 110,28 | |||
| 14 | 110,28 | |||
| 30 | 110,28 | |||
| 1 170 | 110,28 | |||
| 1 109 | 110,28 | |||
| 18.07.2024 | 08:09:22,060 | 225 | 110,26 | |
| 225 | 110,26 | |||
| 225 | 110,26 | |||
| 18.07.2024 | 08:09:21,330 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 18.07.2024 | 08:09:12,951 | 75 | 110,26 | |
| 75 | 110,26 | |||
| 75 | 110,26 | |||
| 18.07.2024 | 08:09:06,493 | 40 | 110,26 | |
| 40 | 110,26 | |||
| 40 | 110,26 | |||
| 18.07.2024 | 08:09:04,162 | 12 | 110,26 | |
| 12 | 110,26 | |||
| 12 | 110,26 | |||
| 18.07.2024 | 08:09:03,325 | 82 | 110,26 | |
| 82 | 110,26 | |||
| 82 | 110,26 | |||
| 18.07.2024 | 08:09:02,716 | 40 | 110,26 | |
| 40 | 110,26 | |||
| 40 | 110,26 | |||
| 18.07.2024 | 08:09:02,353 | 129 | 110,26 | |
| 19 | 110,26 | |||
| 10 | 110,26 | |||
| 129 | 110,26 | |||
| 100 | 110,26 | |||
| 18.07.2024 | 08:08:57,819 | 226 | 110,26 | |
| 226 | 110,26 | |||
| 226 | 110,26 | |||
| 18.07.2024 | 08:08:57,233 | 10 | 110,26 | |
| 10 | 110,26 | |||
| 10 | 110,26 | |||
| 18.07.2024 | 08:08:54,597 | 100 | 110,28 | |
| 100 | 110,28 | |||
| 100 | 110,28 | |||
| 18.07.2024 | 08:08:54,327 | 25 | 110,28 | |
| 25 | 110,28 | |||
| 25 | 110,28 | |||
| 18.07.2024 | 08:08:52,492 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 18.07.2024 | 08:08:44,746 | 15 | 110,34 | |
| 15 | 110,34 | |||
| 15 | 110,34 | |||
| 18.07.2024 | 08:08:42,511 | 30 | 110,34 | |
| 30 | 110,34 | |||
| 30 | 110,34 | |||
| 18.07.2024 | 08:08:38,413 | 670 | 110,20 | |
| 300 | 110,20 | |||
| 300 | 110,20 | |||
| 109 | 110,20 | |||
| 200 | 110,20 | |||
| 70 | 110,20 | |||
| 15 | 110,20 | |||
| 13 | 110,20 | |||
| 300 | 110,20 | |||
| 4 | 110,20 | |||
| 10 | 110,20 | |||
| 19 | 110,20 | |||
| 18.07.2024 | 08:08:25,081 | 300 | 110,36 | |
| 300 | 110,36 | |||
| 300 | 110,36 | |||
| 18.07.2024 | 08:08:20,839 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 18.07.2024 | 08:08:17,869 | 18 | 110,36 | |
| 18 | 110,36 | |||
| 18 | 110,36 | |||
| 18.07.2024 | 08:08:13,265 | 1 175 | 110,40 | |
| 26 | 110,40 | |||
| 1 170 | 110,40 | |||
| 99 | 110,40 | |||
| 1 000 | 110,40 | |||
| 50 | 110,40 | |||
| 5 | 110,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 111,64 / Ask: 111,86
Umsatz: 14 301 TEUR -
Rheinmetall AG
Bid: 491,90 / Ask: 492,70
Umsatz: 3 809 TEUR -
ASML Holding N.V.
Bid: 873,10 / Ask: 875,00
Umsatz: 1 654 TEUR -
Taiwan Semiconduct.Manufact.Co ADRs
Bid: 164,00 / Ask: 164,80
Umsatz: 1 624 TEUR -
DroneShield Limited
Bid: 1,118 / Ask: 1,124
Umsatz: 1 432 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 08:27:46
Letzte Aktualisierung:
18.07.2024 @ 08:27:46