Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
2195
1318
729,80
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 07/02/2025 | 10:46:20,214 | 6 | 729,80 | |
| 6 | 729,80 | |||
| 6 | 729,80 | |||
| 07/02/2025 | 10:46:19,493 | 10 | 729,80 | |
| 10 | 729,80 | |||
| 10 | 729,80 | |||
| 07/02/2025 | 10:46:19,026 | 30 | 729,60 | |
| 30 | 729,60 | |||
| 30 | 729,60 | |||
| 07/02/2025 | 10:46:13,341 | 6 | 729,60 | |
| 6 | 729,60 | |||
| 6 | 729,60 | |||
| 07/02/2025 | 10:46:02,373 | 4 | 729,80 | |
| 4 | 729,80 | |||
| 4 | 729,80 | |||
| 07/02/2025 | 10:45:57,878 | 30 | 729,60 | |
| 30 | 729,60 | |||
| 30 | 729,60 | |||
| 07/02/2025 | 10:45:49,566 | 2 | 729,80 | |
| 2 | 729,80 | |||
| 2 | 729,80 | |||
| 07/02/2025 | 10:45:35,536 | 3 | 729,80 | |
| 3 | 729,80 | |||
| 3 | 729,80 | |||
| 07/02/2025 | 10:45:29,843 | 1 | 729,60 | |
| 1 | 729,60 | |||
| 1 | 729,60 | |||
| 07/02/2025 | 10:45:26,869 | 6 | 729,40 | |
| 6 | 729,40 | |||
| 6 | 729,40 | |||
| 07/02/2025 | 10:45:25,202 | 100 | 729,40 | |
| 100 | 729,40 | |||
| 100 | 729,40 | |||
| 07/02/2025 | 10:45:24,599 | 6 | 729,60 | |
| 6 | 729,60 | |||
| 6 | 729,60 | |||
| 07/02/2025 | 10:45:22,687 | 1 | 729,80 | |
| 1 | 729,80 | |||
| 1 | 729,80 | |||
| 07/02/2025 | 10:45:07,727 | 50 | 730,00 | |
| 50 | 730,00 | |||
| 50 | 730,00 | |||
| 07/02/2025 | 10:45:02,771 | 1 | 730,20 | |
| 1 | 730,20 | |||
| 1 | 730,20 | |||
| 07/02/2025 | 10:44:39,592 | 10 | 730,00 | |
| 10 | 730,00 | |||
| 10 | 730,00 | |||
| 07/02/2025 | 10:44:38,047 | 30 | 730,00 | |
| 30 | 730,00 | |||
| 30 | 730,00 | |||
| 07/02/2025 | 10:44:24,538 | 10 | 730,00 | |
| 10 | 730,00 | |||
| 10 | 730,00 | |||
| 07/02/2025 | 10:44:13,319 | 50 | 730,00 | |
| 50 | 730,00 | |||
| 50 | 730,00 | |||
| 07/02/2025 | 10:44:11,589 | 5 | 730,40 | |
| 5 | 730,40 | |||
| 5 | 730,40 | |||
| 07/02/2025 | 10:44:09,849 | 34 | 730,20 | |
| 34 | 730,20 | |||
| 34 | 730,20 | |||
| 07/02/2025 | 10:43:52,130 | 10 | 730,40 | |
| 10 | 730,40 | |||
| 10 | 730,40 | |||
| 07/02/2025 | 10:43:28,760 | 1 | 730,60 | |
| 1 | 730,60 | |||
| 1 | 730,60 | |||
| 07/02/2025 | 10:43:21,175 | 3 | 730,60 | |
| 3 | 730,60 | |||
| 3 | 730,60 | |||
| 07/02/2025 | 10:43:15,582 | 2 | 730,60 | |
| 2 | 730,60 | |||
| 2 | 730,60 | |||
| 07/02/2025 | 10:43:03,728 | 16 | 730,40 | |
| 16 | 730,40 | |||
| 16 | 730,40 | |||
| 07/02/2025 | 10:42:58,530 | 2 | 730,60 | |
| 2 | 730,60 | |||
| 2 | 730,60 | |||
| 07/02/2025 | 10:42:47,551 | 2 | 730,80 | |
| 2 | 730,80 | |||
| 2 | 730,80 | |||
| 07/02/2025 | 10:42:12,089 | 14 | 731,00 | |
| 5 | 731,00 | |||
| 9 | 731,00 | |||
| 14 | 731,00 | |||
| 07/02/2025 | 10:42:11,967 | 2 | 731,00 | |
| 2 | 731,00 | |||
| 2 | 731,00 | |||
| 07/02/2025 | 10:42:10,114 | 10 | 730,60 | |
| 10 | 730,60 | |||
| 10 | 730,60 | |||
| 07/02/2025 | 10:42:06,866 | 30 | 730,80 | |
| 30 | 730,80 | |||
| 30 | 730,80 | |||
| 07/02/2025 | 10:42:05,159 | 20 | 730,60 | |
| 20 | 730,60 | |||
| 20 | 730,60 | |||
| 07/02/2025 | 10:41:56,594 | 40 | 730,60 | |
| 40 | 730,60 | |||
| 40 | 730,60 | |||
| 07/02/2025 | 10:41:50,214 | 40 | 730,20 | |
| 40 | 730,20 | |||
| 40 | 730,20 | |||
| 07/02/2025 | 10:41:35,325 | 20 | 730,40 | |
| 20 | 730,40 | |||
| 20 | 730,40 | |||
| 07/02/2025 | 10:41:23,896 | 1 | 730,60 | |
| 1 | 730,60 | |||
| 1 | 730,60 | |||
| 07/02/2025 | 10:41:22,560 | 37 | 730,60 | |
| 37 | 730,60 | |||
| 37 | 730,60 | |||
| 07/02/2025 | 10:41:18,401 | 3 | 730,40 | |
| 3 | 730,40 | |||
| 3 | 730,40 | |||
| 07/02/2025 | 10:41:17,097 | 930 | 730,40 | |
| 930 | 730,40 | |||
| 3 | 730,40 | |||
| 927 | 730,40 | |||
| 07/02/2025 | 10:41:11,444 | 40 | 730,40 | |
| 40 | 730,40 | |||
| 40 | 730,40 | |||
| 07/02/2025 | 10:41:07,455 | 40 | 730,40 | |
| 40 | 730,40 | |||
| 40 | 730,40 | |||
| 07/02/2025 | 10:40:57,122 | 22 | 731,00 | |
| 1 | 731,00 | |||
| 21 | 731,00 | |||
| 15 | 731,00 | |||
| 1 | 731,00 | |||
| 5 | 731,00 | |||
| 1 | 731,00 | |||
| 07/02/2025 | 10:40:35,323 | 20 | 731,00 | |
| 20 | 731,00 | |||
| 20 | 731,00 | |||
| 07/02/2025 | 10:40:35,254 | 20 | 731,00 | |
| 20 | 731,00 | |||
| 20 | 731,00 | |||
| 07/02/2025 | 10:40:33,879 | 3 | 730,80 | |
| 3 | 730,80 | |||
| 3 | 730,80 | |||
| 07/02/2025 | 10:40:15,988 | 80 | 731,20 | |
| 80 | 731,20 | |||
| 80 | 731,20 | |||
| 07/02/2025 | 10:40:13,701 | 10 | 730,60 | |
| 10 | 730,60 | |||
| 10 | 730,60 | |||
| 07/02/2025 | 10:40:12,087 | 1 | 731,00 | |
| 1 | 731,00 | |||
| 1 | 731,00 | |||
| 07/02/2025 | 10:40:11,497 | 10 | 731,00 | |
| 10 | 731,00 | |||
| 10 | 731,00 | |||
| 07/02/2025 | 10:40:10,626 | 1 | 730,60 | |
| 1 | 730,60 | |||
| 1 | 730,60 | |||
| 07/02/2025 | 10:39:57,679 | 12 | 731,00 | |
| 12 | 731,00 | |||
| 12 | 731,00 | |||
| 07/02/2025 | 10:39:46,617 | 17 | 730,60 | |
| 17 | 730,60 | |||
| 17 | 730,60 | |||
| 07/02/2025 | 10:39:29,222 | 1 | 730,60 | |
| 1 | 730,60 | |||
| 1 | 730,60 | |||
| 07/02/2025 | 10:39:02,710 | 60 | 730,40 | |
| 60 | 730,40 | |||
| 60 | 730,40 | |||
| 07/02/2025 | 10:38:22,713 | 13 | 730,60 | |
| 13 | 730,60 | |||
| 13 | 730,60 | |||
| 07/02/2025 | 10:37:51,617 | 7 | 730,80 | |
| 7 | 730,80 | |||
| 7 | 730,80 | |||
| 07/02/2025 | 10:37:43,800 | 4 | 731,00 | |
| 4 | 731,00 | |||
| 4 | 731,00 | |||
| 07/02/2025 | 10:37:43,736 | 7 | 731,00 | |
| 7 | 731,00 | |||
| 7 | 731,00 | |||
| 07/02/2025 | 10:37:28,813 | 2 | 731,20 | |
| 2 | 731,20 | |||
| 2 | 731,20 | |||
| 07/02/2025 | 10:37:11,410 | 20 | 731,40 | |
| 20 | 731,40 | |||
| 20 | 731,40 | |||
| 07/02/2025 | 10:37:09,820 | 13 | 731,80 | |
| 13 | 731,80 | |||
| 13 | 731,80 | |||
| 07/02/2025 | 10:37:09,676 | 5 | 731,80 | |
| 5 | 731,80 | |||
| 5 | 731,80 | |||
| 07/02/2025 | 10:37:04,078 | 10 | 731,60 | |
| 10 | 731,60 | |||
| 10 | 731,60 | |||
| 07/02/2025 | 10:36:55,447 | 1 | 731,40 | |
| 1 | 731,40 | |||
| 1 | 731,40 | |||
| 07/02/2025 | 10:36:55,071 | 3 | 731,40 | |
| 3 | 731,40 | |||
| 3 | 731,40 | |||
| 07/02/2025 | 10:36:54,708 | 15 | 731,40 | |
| 15 | 731,40 | |||
| 15 | 731,40 | |||
| 07/02/2025 | 10:36:53,396 | 1 | 731,40 | |
| 1 | 731,40 | |||
| 1 | 731,40 | |||
| 07/02/2025 | 10:36:44,737 | 11 | 731,40 | |
| 11 | 731,40 | |||
| 11 | 731,40 | |||
| 07/02/2025 | 10:36:42,247 | 9 | 731,40 | |
| 9 | 731,40 | |||
| 9 | 731,40 | |||
| 07/02/2025 | 10:36:37,551 | 10 | 731,80 | |
| 10 | 731,80 | |||
| 10 | 731,80 | |||
| 07/02/2025 | 10:36:37,456 | 76 | 731,80 | |
| 13 | 731,80 | |||
| 10 | 731,80 | |||
| 20 | 731,80 | |||
| 2 | 731,80 | |||
| 11 | 731,80 | |||
| 20 | 731,80 | |||
| 71 | 731,80 | |||
| 5 | 731,80 | |||
| 07/02/2025 | 10:36:00,329 | 20 | 731,80 | |
| 20 | 731,80 | |||
| 20 | 731,80 | |||
| 07/02/2025 | 10:35:55,717 | 6 | 731,80 | |
| 6 | 731,80 | |||
| 6 | 731,80 | |||
| 07/02/2025 | 10:35:54,646 | 24 | 731,80 | |
| 24 | 731,80 | |||
| 24 | 731,80 | |||
| 07/02/2025 | 10:35:51,493 | 3 | 731,80 | |
| 3 | 731,80 | |||
| 3 | 731,80 | |||
| 07/02/2025 | 10:35:39,238 | 1 | 731,80 | |
| 1 | 731,80 | |||
| 1 | 731,80 | |||
| 07/02/2025 | 10:35:29,166 | 3 | 731,40 | |
| 3 | 731,40 | |||
| 3 | 731,40 | |||
| 07/02/2025 | 10:35:27,126 | 1 | 731,40 | |
| 1 | 731,40 | |||
| 1 | 731,40 | |||
| 07/02/2025 | 10:35:26,358 | 29 | 731,40 | |
| 29 | 731,40 | |||
| 29 | 731,40 | |||
| 07/02/2025 | 10:35:26,197 | 60 | 731,40 | |
| 60 | 731,40 | |||
| 60 | 731,40 | |||
| 07/02/2025 | 10:35:26,065 | 60 | 731,40 | |
| 60 | 731,40 | |||
| 60 | 731,40 | |||
| 07/02/2025 | 10:35:19,577 | 20 | 731,40 | |
| 20 | 731,40 | |||
| 20 | 731,40 | |||
| 07/02/2025 | 10:35:07,207 | 1 | 731,60 | |
| 1 | 731,60 | |||
| 1 | 731,60 | |||
| 07/02/2025 | 10:35:02,149 | 6 | 731,00 | |
| 6 | 731,00 | |||
| 6 | 731,00 | |||
| 07/02/2025 | 10:34:54,050 | 298 | 731,20 | |
| 1 | 731,20 | |||
| 1 | 731,20 | |||
| 261 | 731,20 | |||
| 14 | 731,20 | |||
| 37 | 731,20 | |||
| 20 | 731,20 | |||
| 222 | 731,20 | |||
| 40 | 731,20 | |||
| 07/02/2025 | 10:33:41,691 | 3 | 730,60 | |
| 3 | 730,60 | |||
| 3 | 730,60 | |||
| 07/02/2025 | 10:33:40,723 | 10 | 730,60 | |
| 10 | 730,60 | |||
| 10 | 730,60 | |||
| 07/02/2025 | 10:33:34,015 | 60 | 730,40 | |
| 60 | 730,40 | |||
| 60 | 730,40 | |||
| 07/02/2025 | 10:33:33,854 | 60 | 730,40 | |
| 60 | 730,40 | |||
| 60 | 730,40 | |||
| 07/02/2025 | 10:33:33,701 | 60 | 730,40 | |
| 60 | 730,40 | |||
| 60 | 730,40 | |||
| 07/02/2025 | 10:33:33,596 | 60 | 730,40 | |
| 60 | 730,40 | |||
| 60 | 730,40 | |||
| 07/02/2025 | 10:33:33,541 | 47 | 730,80 | |
| 47 | 730,80 | |||
| 10 | 730,80 | |||
| 37 | 730,80 | |||
| 07/02/2025 | 10:33:33,385 | 60 | 730,80 | |
| 60 | 730,80 | |||
| 60 | 730,80 | |||
| 07/02/2025 | 10:33:33,130 | 60 | 730,80 | |
| 10 | 730,80 | |||
| 6 | 730,80 | |||
| 1 | 730,80 | |||
| 4 | 730,80 | |||
| 5 | 730,80 | |||
| 3 | 730,80 | |||
| 60 | 730,80 | |||
| 31 | 730,80 | |||
| 07/02/2025 | 10:33:30,950 | 37 | 730,80 | |
| 37 | 730,80 | |||
| 37 | 730,80 | |||
| 07/02/2025 | 10:33:29,221 | 37 | 730,80 | |
| 2 | 730,80 | |||
| 37 | 730,80 | |||
| 32 | 730,80 | |||
| 1 | 730,80 | |||
| 2 | 730,80 | |||
| 07/02/2025 | 10:33:19,997 | 30 | 730,60 | |
| 8 | 730,60 | |||
| 20 | 730,60 | |||
| 2 | 730,60 | |||
| 20 | 730,60 | |||
| 10 | 730,60 | |||
| 07/02/2025 | 10:30:40,639 | 80 | 731,60 | |
| 80 | 731,60 | |||
| 80 | 731,60 | |||
| 07/02/2025 | 10:30:28,496 | 36 | 731,60 | |
| 36 | 731,60 | |||
| 21 | 731,60 | |||
| 15 | 731,60 | |||
| 07/02/2025 | 10:30:23,725 | 40 | 731,40 | |
| 40 | 731,40 | |||
| 40 | 731,40 | |||
| 07/02/2025 | 10:30:23,637 | 40 | 731,40 | |
| 40 | 731,40 | |||
| 40 | 731,40 | |||
| 07/02/2025 | 10:30:22,337 | 30 | 731,00 | |
| 30 | 731,00 | |||
| 30 | 731,00 | |||
| 07/02/2025 | 10:30:17,938 | 27 | 731,20 | |
| 27 | 731,20 | |||
| 27 | 731,20 | |||
| 07/02/2025 | 10:30:09,241 | 50 | 730,80 | |
| 50 | 730,80 | |||
| 50 | 730,80 | |||
| 07/02/2025 | 10:29:58,102 | 60 | 730,40 | |
| 60 | 730,40 | |||
| 60 | 730,40 | |||
| 07/02/2025 | 10:29:57,741 | 3 | 730,60 | |
| 3 | 730,60 | |||
| 3 | 730,60 | |||
| 07/02/2025 | 10:29:47,090 | 1 | 731,20 | |
| 1 | 731,20 | |||
| 1 | 731,20 | |||
| 07/02/2025 | 10:29:46,532 | 7 | 731,20 | |
| 7 | 731,20 | |||
| 7 | 731,20 | |||
| 07/02/2025 | 10:29:46,187 | 2 | 731,20 | |
| 2 | 731,20 | |||
| 2 | 731,20 | |||
| 07/02/2025 | 10:29:31,770 | 15 | 731,00 | |
| 15 | 731,00 | |||
| 15 | 731,00 | |||
| 07/02/2025 | 10:29:28,890 | 21 | 730,80 | |
| 21 | 730,80 | |||
| 21 | 730,80 | |||
| 07/02/2025 | 10:29:27,195 | 11 | 730,80 | |
| 11 | 730,80 | |||
| 11 | 730,80 | |||
| 07/02/2025 | 10:29:09,609 | 8 | 730,80 | |
| 8 | 730,80 | |||
| 8 | 730,80 | |||
| 07/02/2025 | 10:29:04,577 | 50 | 731,20 | |
| 50 | 731,20 | |||
| 50 | 731,20 | |||
| 07/02/2025 | 10:29:04,199 | 6 | 730,80 | |
| 6 | 730,80 | |||
| 6 | 730,80 | |||
| 07/02/2025 | 10:29:00,013 | 2 | 731,00 | |
| 2 | 731,00 | |||
| 2 | 731,00 | |||
| 07/02/2025 | 10:28:57,958 | 2 | 731,20 | |
| 2 | 731,20 | |||
| 2 | 731,20 | |||
| 07/02/2025 | 10:28:52,634 | 15 | 731,00 | |
| 15 | 731,00 | |||
| 15 | 731,00 | |||
| 07/02/2025 | 10:28:42,359 | 5 | 731,00 | |
| 5 | 731,00 | |||
| 5 | 731,00 | |||
| 07/02/2025 | 10:28:41,523 | 70 | 730,60 | |
| 70 | 730,60 | |||
| 70 | 730,60 | |||
| 07/02/2025 | 10:28:32,846 | 15 | 730,80 | |
| 15 | 730,80 | |||
| 15 | 730,80 | |||
| 07/02/2025 | 10:28:28,793 | 7 | 730,80 | |
| 7 | 730,80 | |||
| 7 | 730,80 | |||
| 07/02/2025 | 10:28:03,186 | 75 | 730,80 | |
| 75 | 730,80 | |||
| 75 | 730,80 | |||
| 07/02/2025 | 10:27:35,062 | 20 | 731,00 | |
| 20 | 731,00 | |||
| 20 | 731,00 | |||
| 07/02/2025 | 10:27:20,125 | 20 | 731,20 | |
| 20 | 731,20 | |||
| 20 | 731,20 | |||
| 07/02/2025 | 10:27:11,807 | 3 | 731,40 | |
| 3 | 731,40 | |||
| 3 | 731,40 | |||
| 07/02/2025 | 10:27:08,305 | 14 | 731,40 | |
| 14 | 731,40 | |||
| 14 | 731,40 | |||
| 07/02/2025 | 10:26:59,304 | 3 | 731,00 | |
| 3 | 731,00 | |||
| 3 | 731,00 | |||
| 07/02/2025 | 10:26:54,189 | 7 | 731,40 | |
| 6 | 731,40 | |||
| 7 | 731,40 | |||
| 1 | 731,40 | |||
| 07/02/2025 | 10:26:23,768 | 40 | 731,00 | |
| 40 | 731,00 | |||
| 40 | 731,00 | |||
| 07/02/2025 | 10:26:16,911 | 4 | 731,20 | |
| 4 | 731,20 | |||
| 4 | 731,20 | |||
| 07/02/2025 | 10:25:53,100 | 9 | 731,40 | |
| 9 | 731,40 | |||
| 9 | 731,40 | |||
| 07/02/2025 | 10:25:50,294 | 9 | 731,80 | |
| 9 | 731,80 | |||
| 9 | 731,80 | |||
| 07/02/2025 | 10:25:43,733 | 4 | 731,40 | |
| 4 | 731,40 | |||
| 4 | 731,40 | |||
| 07/02/2025 | 10:25:40,263 | 5 | 731,00 | |
| 5 | 731,00 | |||
| 5 | 731,00 | |||
| 07/02/2025 | 10:25:33,873 | 2 | 731,20 | |
| 2 | 731,20 | |||
| 2 | 731,20 | |||
| 07/02/2025 | 10:25:33,572 | 1 | 731,20 | |
| 1 | 731,20 | |||
| 1 | 731,20 | |||
| 07/02/2025 | 10:25:29,342 | 3 | 730,80 | |
| 3 | 730,80 | |||
| 3 | 730,80 | |||
| 07/02/2025 | 10:25:16,495 | 2 | 731,20 | |
| 2 | 731,20 | |||
| 2 | 731,20 | |||
| 07/02/2025 | 10:25:11,879 | 1 | 731,20 | |
| 1 | 731,20 | |||
| 1 | 731,20 | |||
| 07/02/2025 | 10:25:03,356 | 3 | 731,20 | |
| 3 | 731,20 | |||
| 3 | 731,20 | |||
| 07/02/2025 | 10:24:52,719 | 40 | 731,00 | |
| 1 | 731,00 | |||
| 39 | 731,00 | |||
| 40 | 731,00 | |||
| 07/02/2025 | 10:24:25,158 | 4 | 730,20 | |
| 4 | 730,20 | |||
| 4 | 730,20 | |||
| 07/02/2025 | 10:24:25,003 | 28 | 729,80 | |
| 28 | 729,80 | |||
| 28 | 729,80 | |||
| 07/02/2025 | 10:24:24,842 | 96 | 729,80 | |
| 96 | 729,80 | |||
| 6 | 729,80 | |||
| 80 | 729,80 | |||
| 10 | 729,80 | |||
| 07/02/2025 | 10:24:17,977 | 115 | 730,20 | |
| 3 | 730,20 | |||
| 10 | 730,20 | |||
| 3 | 730,20 | |||
| 1 | 730,20 | |||
| 115 | 730,20 | |||
| 80 | 730,20 | |||
| 3 | 730,20 | |||
| 15 | 730,20 | |||
| 07/02/2025 | 10:23:45,496 | 20 | 730,40 | |
| 20 | 730,40 | |||
| 20 | 730,40 | |||
| 07/02/2025 | 10:23:07,599 | 2 | 730,20 | |
| 2 | 730,20 | |||
| 2 | 730,20 | |||
| 07/02/2025 | 10:23:01,165 | 1 | 730,20 | |
| 1 | 730,20 | |||
| 1 | 730,20 | |||
| 07/02/2025 | 10:22:56,111 | 5 | 730,20 | |
| 5 | 730,20 | |||
| 5 | 730,20 | |||
| 07/02/2025 | 10:22:53,559 | 10 | 730,20 | |
| 10 | 730,20 | |||
| 10 | 730,20 | |||
| 07/02/2025 | 10:22:50,215 | 27 | 730,20 | |
| 27 | 730,20 | |||
| 27 | 730,20 | |||
| 07/02/2025 | 10:22:38,708 | 14 | 730,00 | |
| 9 | 730,00 | |||
| 5 | 730,00 | |||
| 14 | 730,00 | |||
| 07/02/2025 | 10:22:32,198 | 1 | 730,20 | |
| 1 | 730,20 | |||
| 1 | 730,20 | |||
| 07/02/2025 | 10:22:20,638 | 1 | 730,20 | |
| 1 | 730,20 | |||
| 1 | 730,20 | |||
| 07/02/2025 | 10:22:05,010 | 10 | 730,20 | |
| 10 | 730,20 | |||
| 10 | 730,20 | |||
| 07/02/2025 | 10:22:03,606 | 15 | 730,20 | |
| 15 | 730,20 | |||
| 15 | 730,20 | |||
| 07/02/2025 | 10:21:35,957 | 2 | 730,00 | |
| 2 | 730,00 | |||
| 2 | 730,00 | |||
| 07/02/2025 | 10:21:26,472 | 40 | 730,00 | |
| 40 | 730,00 | |||
| 32 | 730,00 | |||
| 8 | 730,00 | |||
| 07/02/2025 | 10:21:20,886 | 9 | 730,00 | |
| 9 | 730,00 | |||
| 9 | 730,00 | |||
| 07/02/2025 | 10:21:11,154 | 40 | 730,00 | |
| 40 | 730,00 | |||
| 40 | 730,00 | |||
| 07/02/2025 | 10:20:54,937 | 10 | 730,80 | |
| 10 | 730,80 | |||
| 10 | 730,80 | |||
| 07/02/2025 | 10:20:50,800 | 55 | 730,80 | |
| 55 | 730,80 | |||
| 55 | 730,80 | |||
| 07/02/2025 | 10:20:44,462 | 3 | 730,80 | |
| 3 | 730,80 | |||
| 3 | 730,80 | |||
| 07/02/2025 | 10:20:37,619 | 15 | 730,80 | |
| 15 | 730,80 | |||
| 15 | 730,80 | |||
| 07/02/2025 | 10:20:30,633 | 5 | 730,80 | |
| 5 | 730,80 | |||
| 5 | 730,80 | |||
| 07/02/2025 | 10:20:26,779 | 4 | 730,60 | |
| 4 | 730,60 | |||
| 4 | 730,60 | |||
| 07/02/2025 | 10:20:01,538 | 21 | 730,60 | |
| 21 | 730,60 | |||
| 21 | 730,60 | |||
| 07/02/2025 | 10:19:51,030 | 10 | 730,60 | |
| 10 | 730,60 | |||
| 10 | 730,60 | |||
| 07/02/2025 | 10:19:42,708 | 10 | 730,60 | |
| 10 | 730,60 | |||
| 10 | 730,60 | |||
| 07/02/2025 | 10:19:41,788 | 5 | 730,80 | |
| 5 | 730,80 | |||
| 5 | 730,80 | |||
| 07/02/2025 | 10:19:40,783 | 15 | 730,60 | |
| 15 | 730,60 | |||
| 15 | 730,60 | |||
| 07/02/2025 | 10:19:40,062 | 15 | 730,80 | |
| 15 | 730,80 | |||
| 15 | 730,80 | |||
| 07/02/2025 | 10:19:30,208 | 4 | 731,00 | |
| 4 | 731,00 | |||
| 4 | 731,00 | |||
| 07/02/2025 | 10:19:21,025 | 6 | 731,00 | |
| 6 | 731,00 | |||
| 6 | 731,00 | |||
| 07/02/2025 | 10:19:20,561 | 70 | 731,00 | |
| 70 | 731,00 | |||
| 70 | 731,00 | |||
| 07/02/2025 | 10:19:01,725 | 80 | 730,80 | |
| 80 | 730,80 | |||
| 80 | 730,80 | |||
| 07/02/2025 | 10:19:00,057 | 3 | 730,40 | |
| 3 | 730,40 | |||
| 3 | 730,40 | |||
| 07/02/2025 | 10:18:59,945 | 26 | 730,80 | |
| 26 | 730,80 | |||
| 26 | 730,80 | |||
| 07/02/2025 | 10:18:58,832 | 7 | 730,80 | |
| 7 | 730,80 | |||
| 7 | 730,80 | |||
| 07/02/2025 | 10:18:52,141 | 3 | 730,80 | |
| 3 | 730,80 | |||
| 3 | 730,80 | |||
| 07/02/2025 | 10:18:38,517 | 1 | 730,80 | |
| 1 | 730,80 | |||
| 1 | 730,80 | |||
| 07/02/2025 | 10:18:36,801 | 3 | 730,80 | |
| 3 | 730,80 | |||
| 3 | 730,80 | |||
| 07/02/2025 | 10:18:33,779 | 3 | 730,80 | |
| 3 | 730,80 | |||
| 3 | 730,80 | |||
| 07/02/2025 | 10:18:29,476 | 20 | 730,40 | |
| 20 | 730,40 | |||
| 20 | 730,40 | |||
| 07/02/2025 | 10:18:18,075 | 13 | 730,80 | |
| 13 | 730,80 | |||
| 13 | 730,80 | |||
| 07/02/2025 | 10:18:17,533 | 2 | 730,80 | |
| 2 | 730,80 | |||
| 2 | 730,80 | |||
| 07/02/2025 | 10:18:04,371 | 3 | 731,00 | |
| 3 | 731,00 | |||
| 3 | 731,00 | |||
| 07/02/2025 | 10:17:57,778 | 2 | 731,00 | |
| 2 | 731,00 | |||
| 2 | 731,00 | |||
| 07/02/2025 | 10:17:49,755 | 1 | 731,00 | |
| 1 | 731,00 | |||
| 1 | 731,00 | |||
| 07/02/2025 | 10:17:44,497 | 3 | 730,80 | |
| 3 | 730,80 | |||
| 3 | 730,80 | |||
| 07/02/2025 | 10:17:43,416 | 14 | 730,20 | |
| 14 | 730,20 | |||
| 14 | 730,20 | |||
| 07/02/2025 | 10:17:32,715 | 17 | 730,00 | |
| 17 | 730,00 | |||
| 17 | 730,00 | |||
| 07/02/2025 | 10:17:29,976 | 10 | 729,40 | |
| 4 | 729,40 | |||
| 10 | 729,40 | |||
| 6 | 729,40 | |||
| 07/02/2025 | 10:17:29,834 | 3 | 729,80 | |
| 3 | 729,80 | |||
| 3 | 729,80 | |||
| 07/02/2025 | 10:17:27,262 | 9 | 730,00 | |
| 9 | 730,00 | |||
| 9 | 730,00 | |||
| 07/02/2025 | 10:17:15,639 | 1 | 730,20 | |
| 1 | 730,20 | |||
| 1 | 730,20 | |||
| 07/02/2025 | 10:17:10,806 | 5 | 730,20 | |
| 5 | 730,20 | |||
| 5 | 730,20 | |||
| 07/02/2025 | 10:16:53,956 | 38 | 730,00 | |
| 38 | 730,00 | |||
| 38 | 730,00 | |||
| 07/02/2025 | 10:16:44,245 | 2 | 730,20 | |
| 2 | 730,20 | |||
| 2 | 730,20 | |||
| 07/02/2025 | 10:16:44,169 | 20 | 730,20 | |
| 20 | 730,20 | |||
| 20 | 730,20 | |||
| 07/02/2025 | 10:16:43,077 | 5 | 730,20 | |
| 5 | 730,20 | |||
| 5 | 730,20 | |||
| 07/02/2025 | 10:16:41,341 | 5 | 730,20 | |
| 5 | 730,20 | |||
| 5 | 730,20 | |||
| 07/02/2025 | 10:16:36,672 | 3 | 729,80 | |
| 3 | 729,80 | |||
| 3 | 729,80 | |||
| 07/02/2025 | 10:16:33,695 | 40 | 730,20 | |
| 40 | 730,20 | |||
| 40 | 730,20 | |||
| 07/02/2025 | 10:16:32,529 | 118 | 730,00 | |
| 118 | 730,00 | |||
| 118 | 730,00 | |||
| 07/02/2025 | 10:16:28,604 | 1 | 729,80 | |
| 1 | 729,80 | |||
| 1 | 729,80 | |||
| 07/02/2025 | 10:16:27,503 | 5 | 730,00 | |
| 5 | 730,00 | |||
| 5 | 730,00 | |||
| 07/02/2025 | 10:16:00,370 | 60 | 730,00 | |
| 60 | 730,00 | |||
| 60 | 730,00 | |||
| 07/02/2025 | 10:15:58,858 | 2 | 730,00 | |
| 2 | 730,00 | |||
| 2 | 730,00 | |||
| 07/02/2025 | 10:15:54,778 | 9 | 730,40 | |
| 9 | 730,40 | |||
| 3 | 730,40 | |||
| 6 | 730,40 | |||
| 07/02/2025 | 10:15:51,133 | 10 | 731,00 | |
| 10 | 731,00 | |||
| 10 | 731,00 | |||
| 07/02/2025 | 10:15:45,947 | 10 | 730,60 | |
| 10 | 730,60 | |||
| 10 | 730,60 | |||
| 07/02/2025 | 10:15:42,333 | 7 | 731,00 | |
| 7 | 731,00 | |||
| 7 | 731,00 | |||
| 07/02/2025 | 10:15:37,463 | 40 | 730,60 | |
| 40 | 730,60 | |||
| 40 | 730,60 | |||
| 07/02/2025 | 10:15:35,021 | 1 | 730,20 | |
| 1 | 730,20 | |||
| 1 | 730,20 | |||
| 07/02/2025 | 10:15:27,051 | 13 | 730,00 | |
| 13 | 730,00 | |||
| 13 | 730,00 | |||
| 07/02/2025 | 10:15:26,893 | 10 | 730,00 | |
| 10 | 730,00 | |||
| 10 | 730,00 | |||
| 07/02/2025 | 10:15:21,057 | 10 | 730,40 | |
| 10 | 730,40 | |||
| 10 | 730,40 | |||
| 07/02/2025 | 10:15:20,125 | 6 | 730,40 | |
| 6 | 730,40 | |||
| 6 | 730,40 | |||
| 07/02/2025 | 10:15:17,089 | 1 | 730,60 | |
| 1 | 730,60 | |||
| 1 | 730,60 | |||
| 07/02/2025 | 10:15:12,850 | 1 | 730,60 | |
| 1 | 730,60 | |||
| 1 | 730,60 | |||
| 07/02/2025 | 10:15:10,897 | 15 | 730,60 | |
| 15 | 730,60 | |||
| 15 | 730,60 | |||
| 07/02/2025 | 10:15:02,317 | 19 | 730,40 | |
| 2 | 730,40 | |||
| 5 | 730,40 | |||
| 1 | 730,40 | |||
| 10 | 730,40 | |||
| 19 | 730,40 | |||
| 1 | 730,40 | |||
| 07/02/2025 | 10:14:41,798 | 40 | 730,40 | |
| 40 | 730,40 | |||
| 40 | 730,40 | |||
| 07/02/2025 | 10:14:30,295 | 30 | 730,40 | |
| 30 | 730,40 | |||
| 30 | 730,40 | |||
| 07/02/2025 | 10:14:27,849 | 1 | 730,20 | |
| 1 | 730,20 | |||
| 1 | 730,20 | |||
| 07/02/2025 | 10:14:25,589 | 6 | 730,20 | |
| 6 | 730,20 | |||
| 6 | 730,20 | |||
| 07/02/2025 | 10:14:22,512 | 3 | 730,00 | |
| 3 | 730,00 | |||
| 3 | 730,00 | |||
| 07/02/2025 | 10:14:20,901 | 9 | 729,60 | |
| 9 | 729,60 | |||
| 9 | 729,60 | |||
| 07/02/2025 | 10:14:09,915 | 3 | 729,80 | |
| 3 | 729,80 | |||
| 3 | 729,80 | |||
| 07/02/2025 | 10:14:03,840 | 10 | 729,60 | |
| 10 | 729,60 | |||
| 10 | 729,60 | |||
| 07/02/2025 | 10:14:03,724 | 90 | 729,60 | |
| 30 | 729,60 | |||
| 60 | 729,60 | |||
| 90 | 729,60 | |||
| 07/02/2025 | 10:14:03,594 | 60 | 730,40 | |
| 3 | 730,40 | |||
| 57 | 730,40 | |||
| 60 | 730,40 | |||
| 07/02/2025 | 10:14:03,537 | 1 | 730,60 | |
| 1 | 730,60 | |||
| 1 | 730,60 | |||
| 07/02/2025 | 10:13:46,520 | 6 | 730,60 | |
| 6 | 730,60 | |||
| 6 | 730,60 | |||
| 07/02/2025 | 10:13:38,811 | 1 | 731,00 | |
| 1 | 731,00 | |||
| 1 | 731,00 | |||
| 07/02/2025 | 10:13:27,523 | 10 | 731,60 | |
| 10 | 731,60 | |||
| 10 | 731,60 | |||
| 07/02/2025 | 10:13:27,034 | 3 | 731,60 | |
| 3 | 731,60 | |||
| 3 | 731,60 | |||
| 07/02/2025 | 10:13:19,476 | 10 | 731,40 | |
| 10 | 731,40 | |||
| 10 | 731,40 | |||
| 07/02/2025 | 10:13:14,429 | 7 | 731,80 | |
| 7 | 731,80 | |||
| 7 | 731,80 | |||
| 07/02/2025 | 10:13:13,897 | 70 | 731,20 | |
| 20 | 731,20 | |||
| 28 | 731,20 | |||
| 50 | 731,20 | |||
| 42 | 731,20 | |||
| 07/02/2025 | 10:12:54,338 | 80 | 731,20 | |
| 80 | 731,20 | |||
| 80 | 731,20 | |||
| 07/02/2025 | 10:12:46,737 | 15 | 731,20 | |
| 15 | 731,20 | |||
| 15 | 731,20 | |||
| 07/02/2025 | 10:12:42,828 | 40 | 731,00 | |
| 40 | 731,00 | |||
| 40 | 731,00 | |||
| 07/02/2025 | 10:12:39,135 | 10 | 730,80 | |
| 10 | 730,80 | |||
| 10 | 730,80 | |||
| 07/02/2025 | 10:12:13,820 | 5 | 730,00 | |
| 5 | 730,00 | |||
| 5 | 730,00 | |||
| 07/02/2025 | 10:12:13,580 | 10 | 730,00 | |
| 3 | 730,00 | |||
| 10 | 730,00 | |||
| 7 | 730,00 | |||
| 07/02/2025 | 10:12:09,825 | 8 | 730,20 | |
| 8 | 730,20 | |||
| 8 | 730,20 | |||
| 07/02/2025 | 10:12:01,507 | 25 | 730,20 | |
| 25 | 730,20 | |||
| 25 | 730,20 | |||
| 07/02/2025 | 10:11:55,407 | 1 | 730,40 | |
| 1 | 730,40 | |||
| 1 | 730,40 | |||
| 07/02/2025 | 10:11:49,665 | 4 | 730,40 | |
| 4 | 730,40 | |||
| 4 | 730,40 | |||
| 07/02/2025 | 10:11:33,921 | 20 | 730,40 | |
| 20 | 730,40 | |||
| 20 | 730,40 | |||
| 07/02/2025 | 10:11:33,728 | 1 | 730,40 | |
| 1 | 730,40 | |||
| 1 | 730,40 | |||
| 07/02/2025 | 10:11:25,897 | 50 | 730,40 | |
| 50 | 730,40 | |||
| 50 | 730,40 | |||
| 07/02/2025 | 10:11:24,640 | 10 | 730,40 | |
| 10 | 730,40 | |||
| 10 | 730,40 | |||
| 07/02/2025 | 10:11:22,685 | 2 | 730,40 | |
| 2 | 730,40 | |||
| 2 | 730,40 | |||
| 07/02/2025 | 10:11:22,592 | 5 | 730,40 | |
| 5 | 730,40 | |||
| 5 | 730,40 | |||
| 07/02/2025 | 10:11:13,857 | 3 | 730,20 | |
| 3 | 730,20 | |||
| 3 | 730,20 | |||
| 07/02/2025 | 10:11:11,547 | 4 | 730,20 | |
| 4 | 730,20 | |||
| 4 | 730,20 | |||
| 07/02/2025 | 10:11:03,085 | 1 | 730,00 | |
| 1 | 730,00 | |||
| 1 | 730,00 | |||
| 07/02/2025 | 10:10:56,801 | 3 | 730,40 | |
| 3 | 730,40 | |||
| 3 | 730,40 | |||
| 07/02/2025 | 10:10:54,488 | 20 | 730,60 | |
| 20 | 730,60 | |||
| 20 | 730,60 | |||
| 07/02/2025 | 10:10:54,314 | 20 | 730,60 | |
| 20 | 730,60 | |||
| 20 | 730,60 | |||
| 07/02/2025 | 10:10:48,276 | 60 | 730,60 | |
| 60 | 730,60 | |||
| 60 | 730,60 | |||
| 07/02/2025 | 10:10:47,294 | 7 | 730,60 | |
| 7 | 730,60 | |||
| 7 | 730,60 | |||
| 07/02/2025 | 10:10:43,318 | 30 | 730,80 | |
| 30 | 730,80 | |||
| 30 | 730,80 | |||
| 07/02/2025 | 10:10:38,338 | 1 | 731,00 | |
| 1 | 731,00 | |||
| 1 | 731,00 | |||
| 07/02/2025 | 10:10:31,025 | 2 | 731,20 | |
| 2 | 731,20 | |||
| 2 | 731,20 | |||
| 07/02/2025 | 10:10:29,475 | 1 | 731,00 | |
| 1 | 731,00 | |||
| 1 | 731,00 | |||
| 07/02/2025 | 10:10:23,956 | 2 | 731,00 | |
| 2 | 731,00 | |||
| 2 | 731,00 | |||
| 07/02/2025 | 10:10:22,802 | 7 | 731,00 | |
| 7 | 731,00 | |||
| 7 | 731,00 | |||
| 07/02/2025 | 10:10:22,287 | 2 | 731,00 | |
| 2 | 731,00 | |||
| 2 | 731,00 | |||
| 07/02/2025 | 10:10:21,410 | 1 | 730,60 | |
| 1 | 730,60 | |||
| 1 | 730,60 | |||
| 07/02/2025 | 10:10:18,962 | 10 | 731,00 | |
| 10 | 731,00 | |||
| 10 | 731,00 | |||
| 07/02/2025 | 10:10:18,370 | 3 | 730,40 | |
| 3 | 730,40 | |||
| 3 | 730,40 | |||
| 07/02/2025 | 10:10:17,325 | 3 | 730,80 | |
| 3 | 730,80 | |||
| 3 | 730,80 | |||
| 07/02/2025 | 10:10:11,098 | 5 | 730,80 | |
| 5 | 730,80 | |||
| 5 | 730,80 | |||
| 07/02/2025 | 10:10:03,761 | 80 | 731,20 | |
| 80 | 731,20 | |||
| 25 | 731,20 | |||
| 4 | 731,20 | |||
| 13 | 731,20 | |||
| 38 | 731,20 | |||
| 07/02/2025 | 10:09:59,232 | 25 | 730,40 | |
| 25 | 730,40 | |||
| 25 | 730,40 | |||
| 07/02/2025 | 10:09:59,150 | 25 | 730,40 | |
| 25 | 730,40 | |||
| 25 | 730,40 | |||
| 07/02/2025 | 10:09:58,225 | 5 | 730,00 | |
| 5 | 730,00 | |||
| 5 | 730,00 | |||
| 07/02/2025 | 10:09:58,131 | 4 | 730,40 | |
| 4 | 730,40 | |||
| 4 | 730,40 | |||
| 07/02/2025 | 10:09:58,020 | 410 | 730,00 | |
| 10 | 730,00 | |||
| 10 | 730,00 | |||
| 10 | 730,00 | |||
| 100 | 730,00 | |||
| 20 | 730,00 | |||
| 300 | 730,00 | |||
| 25 | 730,00 | |||
| 2 | 730,00 | |||
| 11 | 730,00 | |||
| 18 | 730,00 | |||
| 15 | 730,00 | |||
| 1 | 730,00 | |||
| 190 | 730,00 | |||
| 2 | 730,00 | |||
| 100 | 730,00 | |||
| 6 | 730,00 | |||
| 07/02/2025 | 10:09:37,773 | 37 | 729,80 | |
| 37 | 729,80 | |||
| 37 | 729,80 | |||
| 07/02/2025 | 10:09:37,628 | 60 | 729,80 | |
| 60 | 729,80 | |||
| 60 | 729,80 | |||
| 07/02/2025 | 10:09:37,127 | 10 | 729,80 | |
| 10 | 729,80 | |||
| 10 | 729,80 | |||
| 07/02/2025 | 10:09:36,886 | 14 | 729,80 | |
| 14 | 729,80 | |||
| 14 | 729,80 | |||
| 07/02/2025 | 10:09:33,467 | 4 | 729,80 | |
| 4 | 729,80 | |||
| 4 | 729,80 | |||
| 07/02/2025 | 10:09:30,679 | 10 | 729,80 | |
| 10 | 729,80 | |||
| 10 | 729,80 | |||
| 07/02/2025 | 10:09:00,103 | 7 | 729,60 | |
| 7 | 729,60 | |||
| 7 | 729,60 | |||
| 07/02/2025 | 10:08:49,228 | 40 | 729,00 | |
| 40 | 729,00 | |||
| 40 | 729,00 | |||
| 07/02/2025 | 10:08:28,172 | 40 | 729,20 | |
| 40 | 729,20 | |||
| 40 | 729,20 | |||
| 07/02/2025 | 10:08:15,299 | 15 | 729,20 | |
| 15 | 729,20 | |||
| 15 | 729,20 | |||
| 07/02/2025 | 10:08:11,479 | 18 | 729,00 | |
| 18 | 729,00 | |||
| 18 | 729,00 | |||
| 07/02/2025 | 10:08:08,242 | 25 | 729,00 | |
| 25 | 729,00 | |||
| 25 | 729,00 | |||
| 07/02/2025 | 10:08:02,025 | 1 | 729,20 | |
| 1 | 729,20 | |||
| 1 | 729,20 | |||
| 07/02/2025 | 10:08:01,489 | 6 | 729,20 | |
| 6 | 729,20 | |||
| 1 | 729,20 | |||
| 5 | 729,20 | |||
| 07/02/2025 | 10:08:00,643 | 1 | 729,20 | |
| 1 | 729,20 | |||
| 1 | 729,20 | |||
| 07/02/2025 | 10:07:55,011 | 37 | 728,80 | |
| 37 | 728,80 | |||
| 37 | 728,80 | |||
| 07/02/2025 | 10:07:50,137 | 10 | 728,60 | |
| 10 | 728,60 | |||
| 10 | 728,60 | |||
| 07/02/2025 | 10:07:39,658 | 1 | 728,60 | |
| 1 | 728,60 | |||
| 1 | 728,60 | |||
| 07/02/2025 | 10:07:35,836 | 35 | 728,60 | |
| 15 | 728,60 | |||
| 20 | 728,60 | |||
| 35 | 728,60 | |||
| 07/02/2025 | 10:07:35,683 | 39 | 728,60 | |
| 2 | 728,60 | |||
| 37 | 728,60 | |||
| 39 | 728,60 | |||
| 07/02/2025 | 10:07:35,520 | 51 | 728,60 | |
| 51 | 728,60 | |||
| 44 | 728,60 | |||
| 7 | 728,60 | |||
| 07/02/2025 | 10:06:59,989 | 30 | 727,60 | |
| 30 | 727,60 | |||
| 30 | 727,60 | |||
| 07/02/2025 | 10:06:53,165 | 10 | 728,00 | |
| 10 | 728,00 | |||
| 10 | 728,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 729,80 / Vente: 730,00
Capitaux: 28 904 TEUR -
Amazon.com Inc.
Achat: 223,20 / Vente: 223,30
Capitaux: 24 887 TEUR -
Nvidia Corp.
Achat: 123,26 / Vente: 123,28
Capitaux: 20 723 TEUR -
BYD Co. Ltd.
Achat: 40,49 / Vente: 40,54
Capitaux: 16 766 TEUR -
Palantir Technologies Inc.
Achat: 109,42 / Vente: 109,48
Capitaux: 12 844 TEUR
Cotation en temps réel
dernière actualisation:
07/02/2025 @ 10:46:42
dernière actualisation:
07/02/2025 @ 10:46:42