Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

2614

2061

16,43

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	21:21:43,805	163		16,43
			163	16,43
			163	16,43
27.09.2024	21:20:50,953	30		16,44
			30	16,44
			21	16,44
			9	16,44
27.09.2024	21:17:28,782	21		16,40
			21	16,40
			20	16,40
			1	16,40
27.09.2024	21:12:00,278	50		16,43
			50	16,43
			50	16,43
27.09.2024	21:05:13,494	36		16,44
			18	16,44
			36	16,44
			9	16,44
			9	16,44
27.09.2024	21:04:20,602	1 066		16,40
			1 066	16,40
			12	16,40
			891	16,40
			163	16,40
27.09.2024	21:01:57,936	2 000		16,435
			2 000	16,435
			2 000	16,435
27.09.2024	21:01:09,401	800		16,435
			800	16,435
			163	16,435
			11	16,435
			100	16,435
			526	16,435
27.09.2024	21:01:01,675	35		16,40
			13	16,40
			35	16,40
			22	16,40
27.09.2024	21:00:26,403	1 708		16,40
			1 404	16,40
			304	16,40
			1 708	16,40
27.09.2024	20:59:03,576	1		16,435
			1	16,435
			1	16,435
27.09.2024	20:58:28,689	300		16,395
			100	16,395
			200	16,395
			300	16,395
27.09.2024	20:58:20,486	200		16,395
			120	16,395
			11	16,395
			200	16,395
			69	16,395
27.09.2024	20:55:39,505	1		16,43
			1	16,43
			1	16,43
27.09.2024	20:55:08,477	100		16,43
			90	16,43
			10	16,43
			100	16,43
27.09.2024	20:50:29,954	3		16,43
			3	16,43
			3	16,43
27.09.2024	20:40:34,531	1 800		16,415
			1 800	16,415
			100	16,415
			410	16,415
			1 290	16,415
27.09.2024	20:35:32,260	8		16,405
			8	16,405
			8	16,405
27.09.2024	20:34:53,188	1 500		16,405
			1 500	16,405
			1 500	16,405
27.09.2024	20:31:22,874	300		16,40
			300	16,40
			200	16,40
			100	16,40
27.09.2024	20:31:12,694	300		16,415
			300	16,415
			300	16,415
27.09.2024	20:30:02,834	10		16,42
			10	16,42
			10	16,42
27.09.2024	20:28:48,531	1 500		16,425
			1 500	16,425
			1 500	16,425
27.09.2024	20:27:15,758	100		16,425
			100	16,425
			100	16,425
27.09.2024	20:26:10,250	3		16,405
			3	16,405
			3	16,405
27.09.2024	20:25:57,655	1		16,435
			1	16,435
			1	16,435
27.09.2024	20:25:55,957	38		16,405
			38	16,405
			38	16,405
27.09.2024	20:21:51,842	7		16,44
			7	16,44
			7	16,44
27.09.2024	20:19:08,357	1		16,44
			1	16,44
			1	16,44
27.09.2024	20:17:25,677	1		16,44
			1	16,44
			1	16,44
27.09.2024	20:17:13,920	200		16,44
			200	16,44
			191	16,44
			9	16,44
27.09.2024	20:13:05,275	4		16,44
			4	16,44
			4	16,44
27.09.2024	20:11:41,927	978		16,41
			9	16,41
			969	16,41
			978	16,41
27.09.2024	20:10:19,299	400		16,44
			400	16,44
			400	16,44
27.09.2024	20:10:08,043	5		16,44
			5	16,44
			5	16,44
27.09.2024	20:07:40,167	3		16,415
			3	16,415
			3	16,415
27.09.2024	20:07:32,558	2		16,44
			2	16,44
			2	16,44
27.09.2024	20:05:00,064	2		16,44
			2	16,44
			2	16,44
27.09.2024	20:04:30,091	60		16,44
			60	16,44
			60	16,44
27.09.2024	20:04:08,873	1		16,44
			1	16,44
			1	16,44
27.09.2024	20:00:58,000	5		16,44
			5	16,44
			5	16,44
27.09.2024	20:00:44,159	400		16,415
			400	16,415
			400	16,415
27.09.2024	19:58:35,401	2 000		16,44
			2 000	16,44
			2 000	16,44
27.09.2024	19:58:07,508	5		16,44
			5	16,44
			5	16,44
27.09.2024	19:57:32,421	50		16,44
			50	16,44
			50	16,44
27.09.2024	19:51:31,466	200		16,415
			200	16,415
			200	16,415
27.09.2024	19:50:53,008	10		16,44
			10	16,44
			10	16,44
27.09.2024	19:48:57,211	18		16,415
			18	16,415
			18	16,415
27.09.2024	19:48:39,935	190		16,44
			190	16,44
			190	16,44
27.09.2024	19:48:21,670	200		16,44
			200	16,44
			200	16,44
27.09.2024	19:47:55,956	4		16,44
			4	16,44
			4	16,44
27.09.2024	19:47:26,311	10		16,405
			9	16,405
			1	16,405
			10	16,405
27.09.2024	19:46:34,658	70		16,44
			70	16,44
			70	16,44
27.09.2024	19:46:14,140	50		16,42
			50	16,42
			50	16,42
27.09.2024	19:45:52,343	1		16,44
			1	16,44
			1	16,44
27.09.2024	19:45:35,929	250		16,44
			233	16,44
			17	16,44
			250	16,44
27.09.2024	19:45:05,713	328		16,405
			328	16,405
			328	16,405
27.09.2024	19:42:08,778	1		16,435
			1	16,435
			1	16,435
27.09.2024	19:40:51,863	2		16,43
			2	16,43
			2	16,43
27.09.2024	19:40:28,812	380		16,405
			250	16,405
			8	16,405
			9	16,405
			113	16,405
			380	16,405
27.09.2024	19:37:40,165	3		16,405
			3	16,405
			3	16,405
27.09.2024	19:37:24,655	19		16,435
			19	16,435
			19	16,435
27.09.2024	19:36:28,062	1		16,435
			1	16,435
			1	16,435
27.09.2024	19:34:57,670	1		16,44
			1	16,44
			1	16,44
27.09.2024	19:34:23,402	182		16,435
			100	16,435
			182	16,435
			82	16,435
27.09.2024	19:33:16,486	300		16,435
			300	16,435
			50	16,435
			250	16,435
27.09.2024	19:30:13,226	50		16,44
			35	16,44
			15	16,44
			50	16,44
27.09.2024	19:26:13,687	400		16,405
			400	16,405
			400	16,405
27.09.2024	19:25:34,159	20		16,405
			20	16,405
			20	16,405
27.09.2024	19:22:25,838	40		16,405
			40	16,405
			40	16,405
27.09.2024	19:16:36,187	150		16,405
			150	16,405
			150	16,405
27.09.2024	19:16:21,539	1 000		16,405
			200	16,405
			1 000	16,405
			200	16,405
			600	16,405
27.09.2024	19:13:10,160	3		16,405
			3	16,405
			3	16,405
27.09.2024	19:12:42,959	2		16,44
			2	16,44
			2	16,44
27.09.2024	19:12:28,290	1 550		16,405
			1 550	16,405
			1 535	16,405
			15	16,405
27.09.2024	19:12:18,181	1		16,44
			1	16,44
			1	16,44
27.09.2024	19:10:46,830	5		16,44
			5	16,44
			5	16,44
27.09.2024	19:08:40,467	139		16,44
			39	16,44
			139	16,44
			100	16,44
27.09.2024	19:08:30,893	1 139		16,445
			200	16,445
			50	16,445
			250	16,445
			639	16,445
			1 139	16,445
27.09.2024	19:03:44,611	100		16,495
			100	16,495
			100	16,495
27.09.2024	19:00:45,028	50		16,495
			50	16,495
			50	16,495
27.09.2024	19:00:09,962	2		16,495
			2	16,495
			2	16,495
27.09.2024	18:59:53,771	700		16,495
			200	16,495
			163	16,495
			337	16,495
			700	16,495
27.09.2024	18:56:51,995	100		16,495
			100	16,495
			100	16,495
27.09.2024	18:53:48,867	2		16,495
			2	16,495
			2	16,495
27.09.2024	18:51:31,331	22		16,495
			22	16,495
			22	16,495
27.09.2024	18:50:08,769	3 101		16,455
			3 101	16,455
			3 101	16,455
27.09.2024	18:49:01,469	2 200		16,46
			2 200	16,46
			2 200	16,46
27.09.2024	18:48:13,047	150		16,495
			150	16,495
			150	16,495
27.09.2024	18:43:20,532	2 200		16,46
			200	16,46
			2 200	16,46
			2 000	16,46
27.09.2024	18:42:30,168	1 000		16,495
			926	16,495
			1 000	16,495
			15	16,495
			10	16,495
			49	16,495
27.09.2024	18:41:23,038	170		16,46
			170	16,46
			170	16,46
27.09.2024	18:39:12,591	2 000		16,46
			2 000	16,46
			600	16,46
			1 400	16,46
27.09.2024	18:37:03,537	100		16,485
			100	16,485
			100	16,485
27.09.2024	18:36:05,306	1 899		16,46
			1 899	16,46
			1 899	16,46
27.09.2024	18:36:05,201	1 899		16,455
			1 899	16,455
			1 899	16,455
27.09.2024	18:33:38,013	390		16,455
			390	16,455
			390	16,455
27.09.2024	18:32:26,758	1		16,46
			1	16,46
			1	16,46
27.09.2024	18:31:02,687	100		16,46
			100	16,46
			100	16,46
27.09.2024	18:30:54,891	400		16,46
			400	16,46
			400	16,46
27.09.2024	18:30:14,691	400		16,455
			400	16,455
			400	16,455
27.09.2024	18:28:34,149	50		16,455
			50	16,455
			50	16,455
27.09.2024	18:28:16,570	100		16,46
			100	16,46
			100	16,46
27.09.2024	18:27:35,206	700		16,45
			700	16,45
			330	16,45
			370	16,45
27.09.2024	18:24:06,826	300		16,45
			200	16,45
			300	16,45
			100	16,45
27.09.2024	18:23:02,483	100		16,45
			49	16,45
			51	16,45
			100	16,45
27.09.2024	18:21:10,277	5		16,45
			5	16,45
			5	16,45
27.09.2024	18:19:46,424	75		16,49
			49	16,49
			26	16,49
			75	16,49
27.09.2024	18:19:04,199	150		16,455
			150	16,455
			150	16,455
27.09.2024	18:17:47,669	1		16,455
			1	16,455
			1	16,455
27.09.2024	18:17:01,238	17		16,45
			17	16,45
			17	16,45
27.09.2024	18:16:03,310	1		16,49
			1	16,49
			1	16,49
27.09.2024	18:15:39,864	1		16,49
			1	16,49
			1	16,49
27.09.2024	18:15:36,478	1		16,49
			1	16,49
			1	16,49
27.09.2024	18:14:22,488	30		16,49
			30	16,49
			30	16,49
27.09.2024	18:14:07,569	1		16,49
			1	16,49
			1	16,49
27.09.2024	18:13:36,151	300		16,49
			300	16,49
			200	16,49
			100	16,49
27.09.2024	18:12:17,114	300		16,45
			300	16,45
			300	16,45
27.09.2024	18:12:16,413	3		16,45
			3	16,45
			3	16,45
27.09.2024	18:11:44,237	385		16,45
			385	16,45
			236	16,45
			100	16,45
			49	16,45
27.09.2024	18:10:48,756	10		16,49
			10	16,49
			10	16,49
27.09.2024	18:10:19,055	1		16,49
			1	16,49
			1	16,49
27.09.2024	18:09:54,832	650		16,455
			150	16,455
			650	16,455
			500	16,455
27.09.2024	18:09:51,968	50		16,455
			50	16,455
			50	16,455
27.09.2024	18:09:04,089	40		16,45
			25	16,45
			15	16,45
			40	16,45
27.09.2024	18:08:47,434	250		16,49
			250	16,49
			250	16,49
27.09.2024	18:08:42,920	1		16,455
			1	16,455
			1	16,455
27.09.2024	18:07:16,176	183		16,495
			183	16,495
			49	16,495
			134	16,495
27.09.2024	18:05:42,160	50		16,455
			50	16,455
			50	16,455
27.09.2024	18:05:06,755	300		16,45
			49	16,45
			300	16,45
			251	16,45
27.09.2024	18:04:22,012	140		16,495
			121	16,495
			19	16,495
			140	16,495
27.09.2024	18:01:58,127	348		16,455
			348	16,455
			348	16,455
27.09.2024	18:01:54,127	780		16,455
			780	16,455
			380	16,455
			400	16,455
27.09.2024	18:00:57,968	1		16,495
			1	16,495
			1	16,495
27.09.2024	18:00:10,275	3		16,455
			3	16,455
			3	16,455
27.09.2024	18:00:05,818	200		16,455
			181	16,455
			19	16,455
			200	16,455
27.09.2024	17:59:42,063	2		16,495
			2	16,495
			2	16,495
27.09.2024	17:56:51,024	100		16,495
			100	16,495
			100	16,495
27.09.2024	17:55:48,069	30		16,495
			30	16,495
			30	16,495
27.09.2024	17:55:06,087	50		16,47
			50	16,47
			50	16,47
27.09.2024	17:52:33,679	2		16,495
			2	16,495
			2	16,495
27.09.2024	17:52:22,711	18		16,465
			18	16,465
			18	16,465
27.09.2024	17:52:09,646	1 331		16,47
			100	16,47
			1 231	16,47
			1 331	16,47
27.09.2024	17:52:00,255	500		16,495
			500	16,495
			500	16,495
27.09.2024	17:51:58,587	10		16,475
			10	16,475
			10	16,475
27.09.2024	17:51:51,922	30		16,495
			15	16,495
			15	16,495
			30	16,495
27.09.2024	17:51:49,745	30		16,475
			30	16,475
			30	16,475
27.09.2024	17:51:42,935	100		16,475
			100	16,475
			87	16,475
			13	16,475
27.09.2024	17:48:41,075	2 000		16,485
			2 000	16,485
			2 000	16,485
27.09.2024	17:48:27,332	260		16,485
			260	16,485
			260	16,485
27.09.2024	17:48:15,593	500		16,50
			500	16,50
			12	16,50
			488	16,50
27.09.2024	17:47:54,896	369		16,475
			369	16,475
			369	16,475
27.09.2024	17:47:04,569	8		16,505
			8	16,505
			8	16,505
27.09.2024	17:46:56,981	200		16,505
			200	16,505
			200	16,505
27.09.2024	17:45:45,905	50		16,505
			50	16,505
			50	16,505
27.09.2024	17:44:48,796	369		16,50
			250	16,50
			369	16,50
			19	16,50
			100	16,50
27.09.2024	17:44:44,213	1 500		16,47
			500	16,47
			1 000	16,47
			1 500	16,47
27.09.2024	17:44:40,185	2 012		16,465
			1 756	16,465
			156	16,465
			100	16,465
			2 012	16,465
27.09.2024	17:42:28,779	1 800		16,465
			1 396	16,465
			1 800	16,465
			404	16,465
27.09.2024	17:42:10,947	315		16,44
			100	16,44
			315	16,44
			215	16,44
27.09.2024	17:42:02,359	700		16,45
			700	16,45
			320	16,45
			380	16,45
27.09.2024	17:41:57,701	100		16,45
			100	16,45
			100	16,45
27.09.2024	17:40:46,366	900		16,465
			900	16,465
			900	16,465
27.09.2024	17:39:24,669	4		16,44
			4	16,44
			4	16,44
27.09.2024	17:37:53,999	6		16,465
			6	16,465
			6	16,465
27.09.2024	17:36:00,035	540		16,465
			1	16,465
			520	16,465
			524	16,465
			1	16,465
			19	16,465
			15	16,465
27.09.2024	17:29:55,278	961		16,47
			961	16,47
			961	16,47
27.09.2024	17:29:54,386	350		16,47
			350	16,47
			350	16,47
27.09.2024	17:29:19,213	50		16,47
			50	16,47
			50	16,47
27.09.2024	17:28:34,889	100		16,48
			100	16,48
			100	16,48
27.09.2024	17:28:29,660	380		16,485
			380	16,485
			380	16,485
27.09.2024	17:27:52,164	400		16,48
			400	16,48
			400	16,48
27.09.2024	17:27:46,777	74		16,48
			74	16,48
			74	16,48
27.09.2024	17:27:21,436	1 000		16,49
			1 000	16,49
			1 000	16,49
27.09.2024	17:26:20,612	2		16,505
			2	16,505
			2	16,505
27.09.2024	17:26:02,601	4		16,515
			4	16,515
			4	16,515
27.09.2024	17:25:40,753	360		16,51
			360	16,51
			360	16,51
27.09.2024	17:25:32,027	1		16,525
			1	16,525
			1	16,525
27.09.2024	17:25:17,275	7		16,525
			7	16,525
			7	16,525
27.09.2024	17:25:01,893	25		16,52
			25	16,52
			25	16,52
27.09.2024	17:25:00,818	200		16,52
			200	16,52
			200	16,52
27.09.2024	17:24:14,123	1		16,52
			1	16,52
			1	16,52
27.09.2024	17:24:03,576	300		16,515
			300	16,515
			300	16,515
27.09.2024	17:23:44,563	100		16,515
			100	16,515
			100	16,515
27.09.2024	17:23:10,569	1		16,515
			1	16,515
			1	16,515
27.09.2024	17:23:06,804	500		16,51
			500	16,51
			500	16,51
27.09.2024	17:22:32,510	100		16,51
			100	16,51
			100	16,51
27.09.2024	17:21:42,484	500		16,505
			500	16,505
			500	16,505
27.09.2024	17:20:20,859	500		16,515
			500	16,515
			500	16,515
27.09.2024	17:20:11,915	80		16,51
			80	16,51
			80	16,51
27.09.2024	17:20:10,488	500		16,51
			500	16,51
			500	16,51
27.09.2024	17:19:10,569	3		16,505
			3	16,505
			3	16,505
27.09.2024	17:18:49,967	10		16,505
			10	16,505
			10	16,505
27.09.2024	17:18:08,419	300		16,51
			300	16,51
			300	16,51
27.09.2024	17:17:52,212	100		16,51
			100	16,51
			100	16,51
27.09.2024	17:17:47,569	450		16,505
			450	16,505
			450	16,505
27.09.2024	17:17:07,939	200		16,51
			200	16,51
			200	16,51
27.09.2024	17:16:59,375	250		16,51
			250	16,51
			250	16,51
27.09.2024	17:16:38,469	400		16,51
			400	16,51
			400	16,51
27.09.2024	17:16:37,406	67		16,505
			67	16,505
			67	16,505
27.09.2024	17:15:56,482	7		16,50
			7	16,50
			7	16,50
27.09.2024	17:15:32,884	100		16,505
			100	16,505
			100	16,505
27.09.2024	17:15:26,694	1		16,505
			1	16,505
			1	16,505
27.09.2024	17:15:12,757	10		16,50
			10	16,50
			10	16,50
27.09.2024	17:14:35,053	200		16,50
			90	16,50
			10	16,50
			200	16,50
			100	16,50
27.09.2024	17:13:13,774	2		16,505
			2	16,505
			2	16,505
27.09.2024	17:12:41,581	2		16,505
			2	16,505
			2	16,505
27.09.2024	17:12:30,651	160		16,505
			160	16,505
			160	16,505
27.09.2024	17:11:46,271	60		16,52
			60	16,52
			60	16,52
27.09.2024	17:11:45,388	312		16,515
			312	16,515
			312	16,515
27.09.2024	17:11:27,508	100		16,52
			100	16,52
			100	16,52
27.09.2024	17:10:45,633	606		16,515
			606	16,515
			606	16,515
27.09.2024	17:10:38,363	20		16,515
			20	16,515
			20	16,515
27.09.2024	17:09:40,682	1		16,515
			1	16,515
			1	16,515
27.09.2024	17:09:32,882	1		16,51
			1	16,51
			1	16,51
27.09.2024	17:09:13,442	200		16,51
			8	16,51
			192	16,51
			200	16,51
27.09.2024	17:08:29,943	1		16,50
			1	16,50
			1	16,50
27.09.2024	17:08:25,234	100		16,51
			100	16,51
			100	16,51
27.09.2024	17:08:03,743	23		16,505
			23	16,505
			23	16,505
27.09.2024	17:08:03,054	1 100		16,505
			1 100	16,505
			1 100	16,505
27.09.2024	17:07:25,925	1		16,51
			1	16,51
			1	16,51
27.09.2024	17:06:47,356	100		16,515
			100	16,515
			100	16,515
27.09.2024	17:06:24,624	300		16,515
			300	16,515
			300	16,515
27.09.2024	17:06:22,359	180		16,515
			180	16,515
			180	16,515
27.09.2024	17:05:39,576	200		16,515
			200	16,515
			200	16,515
27.09.2024	17:05:21,711	545		16,525
			545	16,525
			545	16,525
27.09.2024	17:05:11,161	3		16,535
			3	16,535
			3	16,535
27.09.2024	17:05:01,509	2		16,54
			2	16,54
			2	16,54
27.09.2024	17:04:45,079	4		16,54
			4	16,54
			4	16,54
27.09.2024	17:04:40,254	150		16,54
			150	16,54
			150	16,54
27.09.2024	17:04:01,987	1 000		16,54
			1 000	16,54
			1 000	16,54
27.09.2024	17:04:01,264	65		16,545
			65	16,545
			65	16,545
27.09.2024	17:03:42,750	150		16,535
			150	16,535
			150	16,535
27.09.2024	17:02:57,335	1		16,57
			1	16,57
			1	16,57
27.09.2024	17:02:37,799	1 808		16,58
			1 808	16,58
			1 808	16,58
27.09.2024	17:02:26,998	116		16,58
			80	16,58
			36	16,58
			116	16,58
27.09.2024	17:02:13,897	100		16,57
			100	16,57
			100	16,57
27.09.2024	17:01:59,470	800		16,565
			800	16,565
			800	16,565
27.09.2024	17:01:59,290	200		16,56
			200	16,56
			200	16,56
27.09.2024	17:01:44,775	609		16,56
			609	16,56
			609	16,56
27.09.2024	17:01:41,600	100		16,565
			100	16,565
			100	16,565
27.09.2024	17:01:19,096	300		16,575
			300	16,575
			300	16,575
27.09.2024	17:01:03,203	7		16,58
			7	16,58
			7	16,58
27.09.2024	17:00:58,258	340		16,575
			340	16,575
			340	16,575
27.09.2024	17:00:23,452	2 500		16,575
			2 500	16,575
			2 500	16,575
27.09.2024	17:00:13,754	200		16,575
			200	16,575
			200	16,575
27.09.2024	16:59:31,880	75		16,575
			75	16,575
			75	16,575
27.09.2024	16:58:58,587	30		16,575
			30	16,575
			30	16,575
27.09.2024	16:58:20,043	1 000		16,56
			1 000	16,56
			1 000	16,56
27.09.2024	16:58:13,498	150		16,56
			150	16,56
			150	16,56
27.09.2024	16:56:40,372	1		16,535
			1	16,535
			1	16,535
27.09.2024	16:56:07,439	1 000		16,54
			1 000	16,54
			1 000	16,54
27.09.2024	16:55:49,852	200		16,545
			200	16,545
			200	16,545
27.09.2024	16:55:33,975	380		16,55
			380	16,55
			380	16,55
27.09.2024	16:55:31,522	2 600		16,55
			2 600	16,55
			2 600	16,55
27.09.2024	16:54:51,092	300		16,555
			300	16,555
			300	16,555
27.09.2024	16:54:29,761	35		16,55
			35	16,55
			25	16,55
			10	16,55
27.09.2024	16:54:26,977	300		16,545
			300	16,545
			300	16,545
27.09.2024	16:54:08,930	925		16,54
			925	16,54
			925	16,54
27.09.2024	16:54:03,328	7		16,53
			7	16,53
			7	16,53
27.09.2024	16:54:02,958	5		16,535
			5	16,535
			5	16,535
27.09.2024	16:54:02,616	1 400		16,53
			1 400	16,53
			1 400	16,53
27.09.2024	16:53:57,505	4		16,53
			4	16,53
			4	16,53
27.09.2024	16:53:56,963	400		16,525
			400	16,525
			400	16,525
27.09.2024	16:53:54,729	2		16,53
			2	16,53
			2	16,53
27.09.2024	16:53:50,108	2		16,53
			2	16,53
			2	16,53
27.09.2024	16:53:48,205	1 000		16,525
			1 000	16,525
			1 000	16,525
27.09.2024	16:53:46,906	175		16,525
			175	16,525
			175	16,525
27.09.2024	16:53:42,021	1		16,53
			1	16,53
			1	16,53
27.09.2024	16:53:41,617	4		16,53
			4	16,53
			4	16,53
27.09.2024	16:53:41,278	400		16,53
			400	16,53
			400	16,53
27.09.2024	16:53:29,235	2 600		16,53
			2 600	16,53
			2 600	16,53
27.09.2024	16:53:28,452	100		16,53
			100	16,53
			100	16,53
27.09.2024	16:53:27,871	1		16,53
			1	16,53
			1	16,53
27.09.2024	16:53:09,750	1		16,53
			1	16,53
			1	16,53
27.09.2024	16:53:06,674	1		16,53
			1	16,53
			1	16,53
27.09.2024	16:53:06,269	3		16,53
			3	16,53
			3	16,53
27.09.2024	16:53:04,008	1		16,525
			1	16,525
			1	16,525
27.09.2024	16:52:56,690	1		16,525
			1	16,525
			1	16,525
27.09.2024	16:52:45,234	4		16,52
			4	16,52
			4	16,52
27.09.2024	16:52:43,379	1 500		16,52
			1 500	16,52
			1 500	16,52
27.09.2024	16:52:41,343	500		16,515
			500	16,515
			500	16,515
27.09.2024	16:52:35,038	4		16,52
			4	16,52
			4	16,52
27.09.2024	16:52:33,064	1 000		16,52
			1 000	16,52
			1 000	16,52
27.09.2024	16:52:17,995	1		16,52
			1	16,52
			1	16,52
27.09.2024	16:52:11,870	1		16,515
			1	16,515
			1	16,515
27.09.2024	16:52:08,839	3		16,52
			3	16,52
			3	16,52
27.09.2024	16:52:04,595	4		16,52
			4	16,52
			4	16,52
27.09.2024	16:52:02,179	1 500		16,525
			1 500	16,525
			1 500	16,525
27.09.2024	16:52:00,642	1		16,525
			1	16,525
			1	16,525
27.09.2024	16:51:41,520	22		16,53
			22	16,53
			22	16,53
27.09.2024	16:51:41,110	3		16,53
			3	16,53
			3	16,53
27.09.2024	16:51:40,774	17 568		16,53
			13 568	16,53
			17 568	16,53
			4 000	16,53
27.09.2024	16:51:40,765	1 450		16,53
			1 450	16,53
			1 450	16,53
27.09.2024	16:51:38,554	7		16,53
			7	16,53
			7	16,53
27.09.2024	16:51:38,133	1 101		16,52
			1 095	16,52
			1 100	16,52
			1	16,52
			6	16,52
27.09.2024	16:50:49,397	1 400		16,52
			1 400	16,52
			1 400	16,52
27.09.2024	16:50:39,529	2		16,525
			2	16,525
			2	16,525
27.09.2024	16:50:30,571	3		16,525
			3	16,525
			3	16,525
27.09.2024	16:50:10,692	2		16,52
			2	16,52
			2	16,52
27.09.2024	16:50:08,342	40		16,52
			40	16,52
			40	16,52
27.09.2024	16:49:56,377	9		16,52
			9	16,52
			9	16,52
27.09.2024	16:49:54,529	1 500		16,52
			1 500	16,52
			1 500	16,52
27.09.2024	16:49:31,445	1		16,52
			1	16,52
			1	16,52
27.09.2024	16:49:31,050	24		16,52
			24	16,52
			24	16,52
27.09.2024	16:49:30,724	1 200		16,51
			1 200	16,51
			1 200	16,51
27.09.2024	16:48:32,483	1 400		16,515
			1 400	16,515
			1 400	16,515

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 48,005 / Ask: 48,065
Stückzahl: 1 012 866
+6,34%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 21:21:56

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung