Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1121
1472
136,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.02.2025 | 13:45:50,255 | 8 | 138,04 | |
| 8 | 138,04 | |||
| 8 | 138,04 | |||
| 24.02.2025 | 13:40:05,614 | 3 | 138,10 | |
| 3 | 138,10 | |||
| 3 | 138,10 | |||
| 24.02.2025 | 13:39:56,867 | 25 | 138,10 | |
| 25 | 138,10 | |||
| 25 | 138,10 | |||
| 24.02.2025 | 13:39:36,150 | 15 | 138,10 | |
| 15 | 138,10 | |||
| 15 | 138,10 | |||
| 24.02.2025 | 13:38:55,235 | 15 | 138,12 | |
| 15 | 138,12 | |||
| 15 | 138,12 | |||
| 24.02.2025 | 13:35:14,266 | 2 | 138,12 | |
| 2 | 138,12 | |||
| 2 | 138,12 | |||
| 24.02.2025 | 13:34:34,102 | 5 | 138,12 | |
| 5 | 138,12 | |||
| 5 | 138,12 | |||
| 24.02.2025 | 13:31:56,432 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 24.02.2025 | 13:31:05,667 | 3 | 138,06 | |
| 3 | 138,06 | |||
| 3 | 138,06 | |||
| 24.02.2025 | 13:30:42,902 | 2 | 138,08 | |
| 2 | 138,08 | |||
| 2 | 138,08 | |||
| 24.02.2025 | 13:29:23,443 | 40 | 138,02 | |
| 40 | 138,02 | |||
| 40 | 138,02 | |||
| 24.02.2025 | 13:27:44,981 | 5 | 137,98 | |
| 5 | 137,98 | |||
| 5 | 137,98 | |||
| 24.02.2025 | 13:26:51,131 | 1 000 | 137,96 | |
| 1 000 | 137,96 | |||
| 1 000 | 137,96 | |||
| 24.02.2025 | 13:24:51,628 | 8 | 137,98 | |
| 8 | 137,98 | |||
| 8 | 137,98 | |||
| 24.02.2025 | 13:24:42,285 | 6 | 137,98 | |
| 6 | 137,98 | |||
| 6 | 137,98 | |||
| 24.02.2025 | 13:24:18,175 | 7 | 138,02 | |
| 7 | 138,02 | |||
| 7 | 138,02 | |||
| 24.02.2025 | 13:23:24,416 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 24.02.2025 | 13:20:25,906 | 20 | 137,96 | |
| 20 | 137,96 | |||
| 20 | 137,96 | |||
| 24.02.2025 | 13:20:13,888 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 24.02.2025 | 13:19:12,018 | 7 | 137,96 | |
| 7 | 137,96 | |||
| 7 | 137,96 | |||
| 24.02.2025 | 13:18:46,091 | 7 | 137,94 | |
| 7 | 137,94 | |||
| 7 | 137,94 | |||
| 24.02.2025 | 13:18:15,205 | 2 | 137,94 | |
| 2 | 137,94 | |||
| 2 | 137,94 | |||
| 24.02.2025 | 13:17:33,500 | 4 | 137,94 | |
| 4 | 137,94 | |||
| 4 | 137,94 | |||
| 24.02.2025 | 13:16:26,194 | 1 | 137,92 | |
| 1 | 137,92 | |||
| 1 | 137,92 | |||
| 24.02.2025 | 13:16:24,742 | 16 | 137,92 | |
| 16 | 137,92 | |||
| 16 | 137,92 | |||
| 24.02.2025 | 13:15:30,726 | 2 | 137,92 | |
| 2 | 137,92 | |||
| 2 | 137,92 | |||
| 24.02.2025 | 13:15:16,450 | 180 | 137,88 | |
| 180 | 137,88 | |||
| 180 | 137,88 | |||
| 24.02.2025 | 13:14:37,445 | 30 | 137,88 | |
| 30 | 137,88 | |||
| 30 | 137,88 | |||
| 24.02.2025 | 13:14:10,388 | 15 | 137,86 | |
| 15 | 137,86 | |||
| 15 | 137,86 | |||
| 24.02.2025 | 13:14:06,368 | 3 | 137,86 | |
| 3 | 137,86 | |||
| 3 | 137,86 | |||
| 24.02.2025 | 13:14:04,414 | 2 | 137,90 | |
| 2 | 137,90 | |||
| 2 | 137,90 | |||
| 24.02.2025 | 13:13:32,443 | 22 | 137,88 | |
| 22 | 137,88 | |||
| 22 | 137,88 | |||
| 24.02.2025 | 13:13:19,445 | 30 | 137,88 | |
| 30 | 137,88 | |||
| 30 | 137,88 | |||
| 24.02.2025 | 13:12:09,905 | 6 | 137,90 | |
| 6 | 137,90 | |||
| 6 | 137,90 | |||
| 24.02.2025 | 13:10:55,742 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 24.02.2025 | 13:09:56,984 | 73 | 137,94 | |
| 73 | 137,94 | |||
| 73 | 137,94 | |||
| 24.02.2025 | 13:09:48,986 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 24.02.2025 | 13:09:37,989 | 14 | 137,94 | |
| 14 | 137,94 | |||
| 14 | 137,94 | |||
| 24.02.2025 | 13:07:14,996 | 15 | 137,94 | |
| 15 | 137,94 | |||
| 15 | 137,94 | |||
| 24.02.2025 | 13:04:25,675 | 3 | 137,98 | |
| 3 | 137,98 | |||
| 3 | 137,98 | |||
| 24.02.2025 | 13:04:00,403 | 1 | 137,96 | |
| 1 | 137,96 | |||
| 1 | 137,96 | |||
| 24.02.2025 | 13:03:47,855 | 72 | 138,00 | |
| 72 | 138,00 | |||
| 72 | 138,00 | |||
| 24.02.2025 | 13:01:55,969 | 65 | 138,02 | |
| 65 | 138,02 | |||
| 63 | 138,02 | |||
| 2 | 138,02 | |||
| 24.02.2025 | 13:01:42,249 | 144 | 138,04 | |
| 144 | 138,04 | |||
| 144 | 138,04 | |||
| 24.02.2025 | 13:00:48,097 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 24.02.2025 | 13:00:18,271 | 1 | 138,06 | |
| 1 | 138,06 | |||
| 1 | 138,06 | |||
| 24.02.2025 | 12:54:18,760 | 9 | 138,06 | |
| 9 | 138,06 | |||
| 9 | 138,06 | |||
| 24.02.2025 | 12:52:22,786 | 15 | 138,04 | |
| 15 | 138,04 | |||
| 15 | 138,04 | |||
| 24.02.2025 | 12:51:58,085 | 37 | 138,06 | |
| 37 | 138,06 | |||
| 37 | 138,06 | |||
| 24.02.2025 | 12:51:49,663 | 1 | 138,06 | |
| 1 | 138,06 | |||
| 1 | 138,06 | |||
| 24.02.2025 | 12:51:36,279 | 3 | 138,04 | |
| 3 | 138,04 | |||
| 3 | 138,04 | |||
| 24.02.2025 | 12:51:23,089 | 1 | 138,06 | |
| 1 | 138,06 | |||
| 1 | 138,06 | |||
| 24.02.2025 | 12:51:16,250 | 1 | 138,06 | |
| 1 | 138,06 | |||
| 1 | 138,06 | |||
| 24.02.2025 | 12:51:07,617 | 34 | 138,06 | |
| 34 | 138,06 | |||
| 34 | 138,06 | |||
| 24.02.2025 | 12:49:51,486 | 2 | 138,08 | |
| 2 | 138,08 | |||
| 2 | 138,08 | |||
| 24.02.2025 | 12:46:31,167 | 68 | 138,10 | |
| 68 | 138,10 | |||
| 68 | 138,10 | |||
| 24.02.2025 | 12:45:58,449 | 15 | 138,08 | |
| 15 | 138,08 | |||
| 15 | 138,08 | |||
| 24.02.2025 | 12:45:39,712 | 1 | 138,12 | |
| 1 | 138,12 | |||
| 1 | 138,12 | |||
| 24.02.2025 | 12:44:06,907 | 73 | 138,12 | |
| 73 | 138,12 | |||
| 73 | 138,12 | |||
| 24.02.2025 | 12:43:41,360 | 20 | 138,12 | |
| 20 | 138,12 | |||
| 20 | 138,12 | |||
| 24.02.2025 | 12:41:57,033 | 8 | 138,12 | |
| 8 | 138,12 | |||
| 8 | 138,12 | |||
| 24.02.2025 | 12:41:31,509 | 3 | 138,12 | |
| 3 | 138,12 | |||
| 3 | 138,12 | |||
| 24.02.2025 | 12:41:03,889 | 100 | 138,14 | |
| 100 | 138,14 | |||
| 100 | 138,14 | |||
| 24.02.2025 | 12:40:59,540 | 174 | 138,14 | |
| 174 | 138,14 | |||
| 174 | 138,14 | |||
| 24.02.2025 | 12:40:59,039 | 4 | 138,14 | |
| 4 | 138,14 | |||
| 4 | 138,14 | |||
| 24.02.2025 | 12:40:57,846 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 24.02.2025 | 12:39:32,738 | 8 | 138,12 | |
| 8 | 138,12 | |||
| 8 | 138,12 | |||
| 24.02.2025 | 12:38:35,609 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 24.02.2025 | 12:38:28,362 | 1 | 138,12 | |
| 1 | 138,12 | |||
| 1 | 138,12 | |||
| 24.02.2025 | 12:35:09,148 | 36 | 138,18 | |
| 36 | 138,18 | |||
| 36 | 138,18 | |||
| 24.02.2025 | 12:34:36,888 | 147 | 138,14 | |
| 147 | 138,14 | |||
| 147 | 138,14 | |||
| 24.02.2025 | 12:34:35,649 | 3 | 138,14 | |
| 3 | 138,14 | |||
| 3 | 138,14 | |||
| 24.02.2025 | 12:34:23,474 | 4 | 138,18 | |
| 4 | 138,18 | |||
| 4 | 138,18 | |||
| 24.02.2025 | 12:34:06,463 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 24.02.2025 | 12:29:48,625 | 40 | 138,12 | |
| 40 | 138,12 | |||
| 40 | 138,12 | |||
| 24.02.2025 | 12:28:44,866 | 116 | 138,12 | |
| 116 | 138,12 | |||
| 116 | 138,12 | |||
| 24.02.2025 | 12:28:29,241 | 55 | 138,12 | |
| 55 | 138,12 | |||
| 55 | 138,12 | |||
| 24.02.2025 | 12:28:01,616 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 24.02.2025 | 12:27:48,370 | 5 | 138,10 | |
| 5 | 138,10 | |||
| 5 | 138,10 | |||
| 24.02.2025 | 12:26:45,498 | 20 | 138,12 | |
| 20 | 138,12 | |||
| 20 | 138,12 | |||
| 24.02.2025 | 12:25:38,434 | 80 | 138,10 | |
| 80 | 138,10 | |||
| 80 | 138,10 | |||
| 24.02.2025 | 12:25:20,217 | 131 | 138,10 | |
| 131 | 138,10 | |||
| 131 | 138,10 | |||
| 24.02.2025 | 12:22:53,896 | 251 | 138,10 | |
| 251 | 138,10 | |||
| 251 | 138,10 | |||
| 24.02.2025 | 12:21:15,938 | 2 | 138,06 | |
| 2 | 138,06 | |||
| 2 | 138,06 | |||
| 24.02.2025 | 12:20:55,651 | 36 | 138,06 | |
| 36 | 138,06 | |||
| 36 | 138,06 | |||
| 24.02.2025 | 12:20:33,623 | 10 | 138,06 | |
| 10 | 138,06 | |||
| 10 | 138,06 | |||
| 24.02.2025 | 12:17:44,966 | 1 | 138,04 | |
| 1 | 138,04 | |||
| 1 | 138,04 | |||
| 24.02.2025 | 12:15:40,936 | 33 | 138,04 | |
| 33 | 138,04 | |||
| 33 | 138,04 | |||
| 24.02.2025 | 12:15:24,432 | 28 | 138,04 | |
| 28 | 138,04 | |||
| 28 | 138,04 | |||
| 24.02.2025 | 12:15:06,826 | 3 | 138,00 | |
| 3 | 138,00 | |||
| 3 | 138,00 | |||
| 24.02.2025 | 12:14:48,305 | 31 | 138,04 | |
| 31 | 138,04 | |||
| 31 | 138,04 | |||
| 24.02.2025 | 12:14:04,728 | 37 | 138,00 | |
| 37 | 138,00 | |||
| 37 | 138,00 | |||
| 24.02.2025 | 12:13:45,059 | 15 | 138,00 | |
| 15 | 138,00 | |||
| 15 | 138,00 | |||
| 24.02.2025 | 12:13:44,082 | 29 | 138,02 | |
| 29 | 138,02 | |||
| 29 | 138,02 | |||
| 24.02.2025 | 12:13:35,043 | 4 | 138,02 | |
| 4 | 138,02 | |||
| 4 | 138,02 | |||
| 24.02.2025 | 12:13:33,942 | 1 | 138,02 | |
| 1 | 138,02 | |||
| 1 | 138,02 | |||
| 24.02.2025 | 12:11:46,137 | 4 | 138,00 | |
| 4 | 138,00 | |||
| 4 | 138,00 | |||
| 24.02.2025 | 12:11:44,317 | 5 | 138,00 | |
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 24.02.2025 | 12:10:38,076 | 145 | 138,02 | |
| 145 | 138,02 | |||
| 145 | 138,02 | |||
| 24.02.2025 | 12:10:20,350 | 1 | 138,02 | |
| 1 | 138,02 | |||
| 1 | 138,02 | |||
| 24.02.2025 | 12:08:16,480 | 361 | 138,00 | |
| 361 | 138,00 | |||
| 361 | 138,00 | |||
| 24.02.2025 | 12:08:15,127 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 24.02.2025 | 12:08:04,046 | 7 | 138,00 | |
| 7 | 138,00 | |||
| 7 | 138,00 | |||
| 24.02.2025 | 12:07:44,395 | 181 | 138,00 | |
| 181 | 138,00 | |||
| 181 | 138,00 | |||
| 24.02.2025 | 12:07:37,268 | 8 | 138,00 | |
| 8 | 138,00 | |||
| 8 | 138,00 | |||
| 24.02.2025 | 12:07:09,952 | 2 | 137,98 | |
| 2 | 137,98 | |||
| 2 | 137,98 | |||
| 24.02.2025 | 12:07:08,007 | 30 | 138,00 | |
| 30 | 138,00 | |||
| 30 | 138,00 | |||
| 24.02.2025 | 12:05:28,398 | 14 | 137,98 | |
| 14 | 137,98 | |||
| 14 | 137,98 | |||
| 24.02.2025 | 12:03:57,839 | 2 | 137,90 | |
| 2 | 137,90 | |||
| 2 | 137,90 | |||
| 24.02.2025 | 12:03:54,216 | 10 | 137,90 | |
| 10 | 137,90 | |||
| 10 | 137,90 | |||
| 24.02.2025 | 12:03:32,069 | 22 | 137,92 | |
| 22 | 137,92 | |||
| 22 | 137,92 | |||
| 24.02.2025 | 12:02:30,985 | 2 | 137,92 | |
| 2 | 137,92 | |||
| 2 | 137,92 | |||
| 24.02.2025 | 12:01:38,559 | 1 | 137,92 | |
| 1 | 137,92 | |||
| 1 | 137,92 | |||
| 24.02.2025 | 12:01:25,222 | 5 | 137,90 | |
| 5 | 137,90 | |||
| 5 | 137,90 | |||
| 24.02.2025 | 11:55:48,253 | 2 | 137,96 | |
| 2 | 137,96 | |||
| 2 | 137,96 | |||
| 24.02.2025 | 11:55:27,040 | 75 | 137,96 | |
| 75 | 137,96 | |||
| 75 | 137,96 | |||
| 24.02.2025 | 11:55:04,117 | 29 | 137,96 | |
| 29 | 137,96 | |||
| 29 | 137,96 | |||
| 24.02.2025 | 11:55:03,556 | 3 | 137,96 | |
| 3 | 137,96 | |||
| 3 | 137,96 | |||
| 24.02.2025 | 11:54:45,360 | 1 | 137,96 | |
| 1 | 137,96 | |||
| 1 | 137,96 | |||
| 24.02.2025 | 11:53:42,844 | 2 | 137,96 | |
| 2 | 137,96 | |||
| 2 | 137,96 | |||
| 24.02.2025 | 11:53:41,748 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 24.02.2025 | 11:53:23,838 | 1 | 137,96 | |
| 1 | 137,96 | |||
| 1 | 137,96 | |||
| 24.02.2025 | 11:52:56,630 | 2 | 137,96 | |
| 2 | 137,96 | |||
| 2 | 137,96 | |||
| 24.02.2025 | 11:52:33,498 | 120 | 137,94 | |
| 120 | 137,94 | |||
| 120 | 137,94 | |||
| 24.02.2025 | 11:51:58,408 | 22 | 137,98 | |
| 22 | 137,98 | |||
| 22 | 137,98 | |||
| 24.02.2025 | 11:51:37,297 | 3 | 137,96 | |
| 3 | 137,96 | |||
| 3 | 137,96 | |||
| 24.02.2025 | 11:51:11,603 | 2 | 137,98 | |
| 2 | 137,98 | |||
| 2 | 137,98 | |||
| 24.02.2025 | 11:51:05,080 | 201 | 138,00 | |
| 167 | 138,00 | |||
| 201 | 138,00 | |||
| 15 | 138,00 | |||
| 1 | 138,00 | |||
| 8 | 138,00 | |||
| 10 | 138,00 | |||
| 24.02.2025 | 11:50:46,215 | 1 | 138,02 | |
| 1 | 138,02 | |||
| 1 | 138,02 | |||
| 24.02.2025 | 11:49:00,617 | 23 | 138,02 | |
| 23 | 138,02 | |||
| 23 | 138,02 | |||
| 24.02.2025 | 11:46:20,498 | 2 | 138,04 | |
| 2 | 138,04 | |||
| 2 | 138,04 | |||
| 24.02.2025 | 11:46:13,257 | 12 | 138,04 | |
| 12 | 138,04 | |||
| 12 | 138,04 | |||
| 24.02.2025 | 11:46:12,238 | 73 | 138,04 | |
| 73 | 138,04 | |||
| 73 | 138,04 | |||
| 24.02.2025 | 11:45:20,273 | 10 | 138,04 | |
| 10 | 138,04 | |||
| 10 | 138,04 | |||
| 24.02.2025 | 11:44:43,915 | 36 | 138,04 | |
| 36 | 138,04 | |||
| 36 | 138,04 | |||
| 24.02.2025 | 11:44:25,057 | 2 | 138,06 | |
| 2 | 138,06 | |||
| 2 | 138,06 | |||
| 24.02.2025 | 11:43:08,934 | 5 | 138,06 | |
| 5 | 138,06 | |||
| 5 | 138,06 | |||
| 24.02.2025 | 11:41:54,441 | 5 | 138,04 | |
| 5 | 138,04 | |||
| 5 | 138,04 | |||
| 24.02.2025 | 11:41:50,035 | 1 | 138,02 | |
| 1 | 138,02 | |||
| 1 | 138,02 | |||
| 24.02.2025 | 11:41:48,828 | 37 | 138,04 | |
| 37 | 138,04 | |||
| 37 | 138,04 | |||
| 24.02.2025 | 11:41:23,347 | 15 | 138,06 | |
| 15 | 138,06 | |||
| 15 | 138,06 | |||
| 24.02.2025 | 11:40:54,944 | 220 | 138,04 | |
| 220 | 138,04 | |||
| 220 | 138,04 | |||
| 24.02.2025 | 11:40:43,051 | 11 | 138,04 | |
| 11 | 138,04 | |||
| 11 | 138,04 | |||
| 24.02.2025 | 11:40:36,501 | 2 | 138,04 | |
| 2 | 138,04 | |||
| 2 | 138,04 | |||
| 24.02.2025 | 11:39:06,075 | 3 | 138,02 | |
| 3 | 138,02 | |||
| 3 | 138,02 | |||
| 24.02.2025 | 11:38:42,002 | 5 | 138,08 | |
| 5 | 138,08 | |||
| 5 | 138,08 | |||
| 24.02.2025 | 11:37:31,029 | 15 | 138,08 | |
| 15 | 138,08 | |||
| 15 | 138,08 | |||
| 24.02.2025 | 11:36:34,835 | 150 | 138,08 | |
| 150 | 138,08 | |||
| 150 | 138,08 | |||
| 24.02.2025 | 11:33:50,173 | 2 | 138,10 | |
| 2 | 138,10 | |||
| 2 | 138,10 | |||
| 24.02.2025 | 11:33:41,109 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 24.02.2025 | 11:32:59,344 | 10 | 138,08 | |
| 10 | 138,08 | |||
| 10 | 138,08 | |||
| 24.02.2025 | 11:31:53,944 | 71 | 138,10 | |
| 71 | 138,10 | |||
| 71 | 138,10 | |||
| 24.02.2025 | 11:31:14,085 | 11 | 138,08 | |
| 11 | 138,08 | |||
| 11 | 138,08 | |||
| 24.02.2025 | 11:30:49,887 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 24.02.2025 | 11:29:55,321 | 2 | 138,08 | |
| 2 | 138,08 | |||
| 2 | 138,08 | |||
| 24.02.2025 | 11:28:13,856 | 22 | 138,10 | |
| 22 | 138,10 | |||
| 22 | 138,10 | |||
| 24.02.2025 | 11:27:52,514 | 3 | 138,06 | |
| 3 | 138,06 | |||
| 3 | 138,06 | |||
| 24.02.2025 | 11:27:32,306 | 2 | 138,08 | |
| 2 | 138,08 | |||
| 2 | 138,08 | |||
| 24.02.2025 | 11:26:06,115 | 7 | 138,08 | |
| 7 | 138,08 | |||
| 7 | 138,08 | |||
| 24.02.2025 | 11:25:52,393 | 45 | 138,08 | |
| 45 | 138,08 | |||
| 45 | 138,08 | |||
| 24.02.2025 | 11:25:44,039 | 15 | 138,10 | |
| 15 | 138,10 | |||
| 15 | 138,10 | |||
| 24.02.2025 | 11:25:04,288 | 70 | 138,10 | |
| 70 | 138,10 | |||
| 70 | 138,10 | |||
| 24.02.2025 | 11:23:29,522 | 228 | 138,10 | |
| 228 | 138,10 | |||
| 228 | 138,10 | |||
| 24.02.2025 | 11:23:00,121 | 75 | 138,10 | |
| 75 | 138,10 | |||
| 75 | 138,10 | |||
| 24.02.2025 | 11:22:16,878 | 100 | 138,12 | |
| 100 | 138,12 | |||
| 100 | 138,12 | |||
| 24.02.2025 | 11:21:55,229 | 1 | 138,12 | |
| 1 | 138,12 | |||
| 1 | 138,12 | |||
| 24.02.2025 | 11:21:22,513 | 7 | 138,10 | |
| 7 | 138,10 | |||
| 7 | 138,10 | |||
| 24.02.2025 | 11:18:36,026 | 21 | 138,08 | |
| 21 | 138,08 | |||
| 21 | 138,08 | |||
| 24.02.2025 | 11:17:20,938 | 8 | 138,04 | |
| 8 | 138,04 | |||
| 8 | 138,04 | |||
| 24.02.2025 | 11:15:58,046 | 2 | 138,08 | |
| 2 | 138,08 | |||
| 2 | 138,08 | |||
| 24.02.2025 | 11:14:00,988 | 164 | 138,06 | |
| 164 | 138,06 | |||
| 164 | 138,06 | |||
| 24.02.2025 | 11:13:59,312 | 10 | 138,08 | |
| 10 | 138,08 | |||
| 10 | 138,08 | |||
| 24.02.2025 | 11:13:51,069 | 30 | 138,08 | |
| 30 | 138,08 | |||
| 30 | 138,08 | |||
| 24.02.2025 | 11:13:06,548 | 32 | 138,08 | |
| 32 | 138,08 | |||
| 32 | 138,08 | |||
| 24.02.2025 | 11:12:25,232 | 51 | 138,08 | |
| 51 | 138,08 | |||
| 51 | 138,08 | |||
| 24.02.2025 | 11:12:11,476 | 1 | 138,06 | |
| 1 | 138,06 | |||
| 1 | 138,06 | |||
| 24.02.2025 | 11:11:49,935 | 4 | 138,08 | |
| 4 | 138,08 | |||
| 4 | 138,08 | |||
| 24.02.2025 | 11:11:42,330 | 2 | 138,06 | |
| 2 | 138,06 | |||
| 2 | 138,06 | |||
| 24.02.2025 | 11:11:06,534 | 217 | 138,08 | |
| 217 | 138,08 | |||
| 217 | 138,08 | |||
| 24.02.2025 | 11:10:53,044 | 364 | 138,08 | |
| 364 | 138,08 | |||
| 364 | 138,08 | |||
| 24.02.2025 | 11:10:47,100 | 250 | 138,06 | |
| 250 | 138,06 | |||
| 250 | 138,06 | |||
| 24.02.2025 | 11:10:37,670 | 20 | 138,08 | |
| 20 | 138,08 | |||
| 20 | 138,08 | |||
| 24.02.2025 | 11:07:52,913 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 24.02.2025 | 11:07:52,032 | 15 | 138,16 | |
| 15 | 138,16 | |||
| 15 | 138,16 | |||
| 24.02.2025 | 11:07:06,028 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 24.02.2025 | 11:06:49,576 | 2 | 138,12 | |
| 2 | 138,12 | |||
| 2 | 138,12 | |||
| 24.02.2025 | 11:06:26,082 | 1 | 138,12 | |
| 1 | 138,12 | |||
| 1 | 138,12 | |||
| 24.02.2025 | 11:05:57,441 | 1 | 138,12 | |
| 1 | 138,12 | |||
| 1 | 138,12 | |||
| 24.02.2025 | 11:05:18,368 | 22 | 138,12 | |
| 22 | 138,12 | |||
| 22 | 138,12 | |||
| 24.02.2025 | 11:05:06,192 | 3 | 138,10 | |
| 3 | 138,10 | |||
| 3 | 138,10 | |||
| 24.02.2025 | 11:04:41,494 | 6 | 138,12 | |
| 6 | 138,12 | |||
| 6 | 138,12 | |||
| 24.02.2025 | 11:04:36,257 | 3 | 138,12 | |
| 3 | 138,12 | |||
| 3 | 138,12 | |||
| 24.02.2025 | 11:04:31,103 | 3 | 138,12 | |
| 3 | 138,12 | |||
| 3 | 138,12 | |||
| 24.02.2025 | 11:03:58,667 | 10 | 138,10 | |
| 10 | 138,10 | |||
| 10 | 138,10 | |||
| 24.02.2025 | 11:03:36,423 | 1 | 138,12 | |
| 1 | 138,12 | |||
| 1 | 138,12 | |||
| 24.02.2025 | 11:02:16,802 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 24.02.2025 | 11:02:06,514 | 15 | 138,14 | |
| 15 | 138,14 | |||
| 15 | 138,14 | |||
| 24.02.2025 | 11:01:54,769 | 22 | 138,14 | |
| 22 | 138,14 | |||
| 22 | 138,14 | |||
| 24.02.2025 | 11:01:17,848 | 36 | 138,14 | |
| 36 | 138,14 | |||
| 36 | 138,14 | |||
| 24.02.2025 | 11:01:10,469 | 3 | 138,14 | |
| 3 | 138,14 | |||
| 3 | 138,14 | |||
| 24.02.2025 | 11:00:57,882 | 150 | 138,14 | |
| 150 | 138,14 | |||
| 150 | 138,14 | |||
| 24.02.2025 | 10:59:44,929 | 243 | 138,12 | |
| 243 | 138,12 | |||
| 243 | 138,12 | |||
| 24.02.2025 | 10:59:40,667 | 10 | 138,12 | |
| 10 | 138,12 | |||
| 10 | 138,12 | |||
| 24.02.2025 | 10:58:47,414 | 40 | 138,12 | |
| 40 | 138,12 | |||
| 40 | 138,12 | |||
| 24.02.2025 | 10:58:35,438 | 1 | 138,12 | |
| 1 | 138,12 | |||
| 1 | 138,12 | |||
| 24.02.2025 | 10:58:30,708 | 2 | 138,10 | |
| 2 | 138,10 | |||
| 2 | 138,10 | |||
| 24.02.2025 | 10:57:31,682 | 8 | 138,12 | |
| 8 | 138,12 | |||
| 8 | 138,12 | |||
| 24.02.2025 | 10:57:14,981 | 50 | 138,12 | |
| 50 | 138,12 | |||
| 50 | 138,12 | |||
| 24.02.2025 | 10:56:31,379 | 2 | 138,12 | |
| 2 | 138,12 | |||
| 2 | 138,12 | |||
| 24.02.2025 | 10:56:06,946 | 3 | 138,10 | |
| 3 | 138,10 | |||
| 3 | 138,10 | |||
| 24.02.2025 | 10:55:45,644 | 108 | 138,12 | |
| 108 | 138,12 | |||
| 108 | 138,12 | |||
| 24.02.2025 | 10:55:45,100 | 9 | 138,12 | |
| 9 | 138,12 | |||
| 9 | 138,12 | |||
| 24.02.2025 | 10:50:38,465 | 1 273 | 138,16 | |
| 1 273 | 138,16 | |||
| 1 273 | 138,16 | |||
| 24.02.2025 | 10:50:34,398 | 3 000 | 138,16 | |
| 35 | 138,16 | |||
| 3 000 | 138,16 | |||
| 2 965 | 138,16 | |||
| 24.02.2025 | 10:49:20,165 | 3 000 | 138,16 | |
| 3 000 | 138,16 | |||
| 3 000 | 138,16 | |||
| 24.02.2025 | 10:49:04,802 | 58 | 138,14 | |
| 58 | 138,14 | |||
| 58 | 138,14 | |||
| 24.02.2025 | 10:48:19,324 | 32 | 138,16 | |
| 32 | 138,16 | |||
| 32 | 138,16 | |||
| 24.02.2025 | 10:48:05,636 | 100 | 138,16 | |
| 100 | 138,16 | |||
| 100 | 138,16 | |||
| 24.02.2025 | 10:47:40,786 | 4 | 138,16 | |
| 4 | 138,16 | |||
| 4 | 138,16 | |||
| 24.02.2025 | 10:45:54,658 | 2 | 138,12 | |
| 2 | 138,12 | |||
| 2 | 138,12 | |||
| 24.02.2025 | 10:45:26,334 | 4 | 138,12 | |
| 4 | 138,12 | |||
| 4 | 138,12 | |||
| 24.02.2025 | 10:45:04,951 | 33 | 138,12 | |
| 33 | 138,12 | |||
| 33 | 138,12 | |||
| 24.02.2025 | 10:44:47,776 | 1 | 138,12 | |
| 1 | 138,12 | |||
| 1 | 138,12 | |||
| 24.02.2025 | 10:44:01,348 | 8 | 138,10 | |
| 8 | 138,10 | |||
| 8 | 138,10 | |||
| 24.02.2025 | 10:43:15,322 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 24.02.2025 | 10:42:59,257 | 2 | 138,08 | |
| 2 | 138,08 | |||
| 2 | 138,08 | |||
| 24.02.2025 | 10:42:36,515 | 20 | 138,08 | |
| 20 | 138,08 | |||
| 20 | 138,08 | |||
| 24.02.2025 | 10:41:01,620 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 24.02.2025 | 10:39:48,908 | 14 | 138,12 | |
| 14 | 138,12 | |||
| 14 | 138,12 | |||
| 24.02.2025 | 10:39:35,857 | 3 | 138,10 | |
| 3 | 138,10 | |||
| 3 | 138,10 | |||
| 24.02.2025 | 10:39:12,381 | 73 | 138,14 | |
| 73 | 138,14 | |||
| 73 | 138,14 | |||
| 24.02.2025 | 10:39:10,371 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 24.02.2025 | 10:38:11,963 | 100 | 138,12 | |
| 100 | 138,12 | |||
| 100 | 138,12 | |||
| 24.02.2025 | 10:38:07,206 | 110 | 138,16 | |
| 110 | 138,16 | |||
| 110 | 138,16 | |||
| 24.02.2025 | 10:37:11,309 | 2 | 138,14 | |
| 2 | 138,14 | |||
| 2 | 138,14 | |||
| 24.02.2025 | 10:36:58,629 | 3 | 138,12 | |
| 3 | 138,12 | |||
| 3 | 138,12 | |||
| 24.02.2025 | 10:36:41,412 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 24.02.2025 | 10:36:38,180 | 31 | 138,14 | |
| 31 | 138,14 | |||
| 31 | 138,14 | |||
| 24.02.2025 | 10:36:32,620 | 180 | 138,14 | |
| 180 | 138,14 | |||
| 180 | 138,14 | |||
| 24.02.2025 | 10:36:08,506 | 2 | 138,10 | |
| 2 | 138,10 | |||
| 2 | 138,10 | |||
| 24.02.2025 | 10:36:05,982 | 14 | 138,08 | |
| 14 | 138,08 | |||
| 14 | 138,08 | |||
| 24.02.2025 | 10:35:20,152 | 7 | 138,14 | |
| 7 | 138,14 | |||
| 7 | 138,14 | |||
| 24.02.2025 | 10:35:09,363 | 30 | 138,12 | |
| 30 | 138,12 | |||
| 30 | 138,12 | |||
| 24.02.2025 | 10:34:20,790 | 180 | 138,14 | |
| 180 | 138,14 | |||
| 180 | 138,14 | |||
| 24.02.2025 | 10:34:14,544 | 2 | 138,16 | |
| 2 | 138,16 | |||
| 2 | 138,16 | |||
| 24.02.2025 | 10:34:14,040 | 8 | 138,16 | |
| 8 | 138,16 | |||
| 8 | 138,16 | |||
| 24.02.2025 | 10:33:49,534 | 10 | 138,16 | |
| 10 | 138,16 | |||
| 10 | 138,16 | |||
| 24.02.2025 | 10:32:19,099 | 8 | 138,20 | |
| 8 | 138,20 | |||
| 8 | 138,20 | |||
| 24.02.2025 | 10:31:51,524 | 3 | 138,18 | |
| 3 | 138,18 | |||
| 3 | 138,18 | |||
| 24.02.2025 | 10:31:50,399 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 24.02.2025 | 10:30:52,210 | 3 | 138,18 | |
| 3 | 138,18 | |||
| 3 | 138,18 | |||
| 24.02.2025 | 10:30:51,322 | 9 | 138,18 | |
| 9 | 138,18 | |||
| 9 | 138,18 | |||
| 24.02.2025 | 10:30:27,760 | 5 | 138,18 | |
| 5 | 138,18 | |||
| 5 | 138,18 | |||
| 24.02.2025 | 10:28:49,162 | 5 | 138,16 | |
| 5 | 138,16 | |||
| 5 | 138,16 | |||
| 24.02.2025 | 10:28:41,194 | 90 | 138,14 | |
| 90 | 138,14 | |||
| 90 | 138,14 | |||
| 24.02.2025 | 10:28:17,542 | 36 | 138,16 | |
| 36 | 138,16 | |||
| 36 | 138,16 | |||
| 24.02.2025 | 10:27:45,867 | 11 | 138,16 | |
| 11 | 138,16 | |||
| 11 | 138,16 | |||
| 24.02.2025 | 10:27:05,981 | 4 | 138,14 | |
| 4 | 138,14 | |||
| 4 | 138,14 | |||
| 24.02.2025 | 10:26:53,274 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 24.02.2025 | 10:26:48,240 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 24.02.2025 | 10:26:39,280 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 24.02.2025 | 10:26:06,892 | 7 | 138,16 | |
| 7 | 138,16 | |||
| 7 | 138,16 | |||
| 24.02.2025 | 10:25:45,425 | 20 | 138,18 | |
| 20 | 138,18 | |||
| 20 | 138,18 | |||
| 24.02.2025 | 10:25:26,829 | 8 | 138,18 | |
| 8 | 138,18 | |||
| 8 | 138,18 | |||
| 24.02.2025 | 10:25:26,432 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 24.02.2025 | 10:24:36,906 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 24.02.2025 | 10:24:31,653 | 11 | 138,12 | |
| 11 | 138,12 | |||
| 11 | 138,12 | |||
| 24.02.2025 | 10:23:12,902 | 10 | 138,12 | |
| 10 | 138,12 | |||
| 10 | 138,12 | |||
| 24.02.2025 | 10:22:23,531 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 24.02.2025 | 10:22:05,992 | 3 | 138,06 | |
| 3 | 138,06 | |||
| 3 | 138,06 | |||
| 24.02.2025 | 10:21:58,833 | 15 | 138,06 | |
| 15 | 138,06 | |||
| 15 | 138,06 | |||
| 24.02.2025 | 10:21:51,883 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 24.02.2025 | 10:21:26,655 | 16 | 138,08 | |
| 16 | 138,08 | |||
| 16 | 138,08 | |||
| 24.02.2025 | 10:20:16,799 | 20 | 138,06 | |
| 20 | 138,06 | |||
| 20 | 138,06 | |||
| 24.02.2025 | 10:19:44,071 | 18 | 138,04 | |
| 18 | 138,04 | |||
| 18 | 138,04 | |||
| 24.02.2025 | 10:19:31,837 | 1 | 138,06 | |
| 1 | 138,06 | |||
| 1 | 138,06 | |||
| 24.02.2025 | 10:19:27,709 | 6 | 138,04 | |
| 6 | 138,04 | |||
| 6 | 138,04 | |||
| 24.02.2025 | 10:19:16,736 | 2 | 138,06 | |
| 2 | 138,06 | |||
| 2 | 138,06 | |||
| 24.02.2025 | 10:19:12,676 | 2 | 138,08 | |
| 2 | 138,08 | |||
| 2 | 138,08 | |||
| 24.02.2025 | 10:19:08,323 | 15 | 138,08 | |
| 15 | 138,08 | |||
| 15 | 138,08 | |||
| 24.02.2025 | 10:18:51,319 | 250 | 138,06 | |
| 250 | 138,06 | |||
| 250 | 138,06 | |||
| 24.02.2025 | 10:18:44,398 | 8 | 138,06 | |
| 8 | 138,06 | |||
| 8 | 138,06 | |||
| 24.02.2025 | 10:18:38,939 | 54 | 138,06 | |
| 54 | 138,06 | |||
| 54 | 138,06 | |||
| 24.02.2025 | 10:18:31,504 | 60 | 138,06 | |
| 60 | 138,06 | |||
| 60 | 138,06 | |||
| 24.02.2025 | 10:18:02,397 | 8 | 138,08 | |
| 8 | 138,08 | |||
| 8 | 138,08 | |||
| 24.02.2025 | 10:17:52,118 | 8 | 138,06 | |
| 8 | 138,06 | |||
| 8 | 138,06 | |||
| 24.02.2025 | 10:17:44,267 | 2 | 138,04 | |
| 2 | 138,04 | |||
| 2 | 138,04 | |||
| 24.02.2025 | 10:16:51,177 | 8 | 138,04 | |
| 8 | 138,04 | |||
| 8 | 138,04 | |||
| 24.02.2025 | 10:15:36,546 | 2 | 138,00 | |
| 2 | 138,00 | |||
| 2 | 138,00 | |||
| 24.02.2025 | 10:14:45,108 | 39 | 138,04 | |
| 39 | 138,04 | |||
| 39 | 138,04 | |||
| 24.02.2025 | 10:14:25,625 | 11 | 138,06 | |
| 11 | 138,06 | |||
| 11 | 138,06 | |||
| 24.02.2025 | 10:13:24,675 | 24 | 138,02 | |
| 24 | 138,02 | |||
| 24 | 138,02 | |||
| 24.02.2025 | 10:13:17,865 | 1 | 138,04 | |
| 1 | 138,04 | |||
| 1 | 138,04 | |||
| 24.02.2025 | 10:13:09,290 | 10 | 138,04 | |
| 10 | 138,04 | |||
| 10 | 138,04 | |||
| 24.02.2025 | 10:13:05,878 | 3 | 138,02 | |
| 3 | 138,02 | |||
| 3 | 138,02 | |||
| 24.02.2025 | 10:12:53,280 | 1 | 138,04 | |
| 1 | 138,04 | |||
| 1 | 138,04 | |||
| 24.02.2025 | 10:12:44,719 | 5 | 138,04 | |
| 5 | 138,04 | |||
| 5 | 138,04 | |||
| 24.02.2025 | 10:12:03,370 | 8 | 138,06 | |
| 8 | 138,06 | |||
| 8 | 138,06 | |||
| 24.02.2025 | 10:11:57,763 | 250 | 138,06 | |
| 250 | 138,06 | |||
| 250 | 138,06 | |||
| 24.02.2025 | 10:11:12,051 | 2 | 138,04 | |
| 2 | 138,04 | |||
| 2 | 138,04 | |||
| 24.02.2025 | 10:11:02,930 | 50 | 138,06 | |
| 50 | 138,06 | |||
| 50 | 138,06 | |||
| 24.02.2025 | 10:10:03,227 | 3 | 138,08 | |
| 3 | 138,08 | |||
| 3 | 138,08 | |||
| 24.02.2025 | 10:09:59,837 | 162 | 138,06 | |
| 162 | 138,06 | |||
| 162 | 138,06 | |||
| 24.02.2025 | 10:09:29,550 | 5 | 138,08 | |
| 5 | 138,08 | |||
| 5 | 138,08 | |||
| 24.02.2025 | 10:08:40,823 | 164 | 138,04 | |
| 164 | 138,04 | |||
| 164 | 138,04 | |||
| 24.02.2025 | 10:08:34,675 | 10 | 138,06 | |
| 10 | 138,06 | |||
| 10 | 138,06 | |||
| 24.02.2025 | 10:08:26,622 | 36 | 138,06 | |
| 36 | 138,06 | |||
| 36 | 138,06 | |||
| 24.02.2025 | 10:07:38,232 | 10 | 138,06 | |
| 10 | 138,06 | |||
| 10 | 138,06 | |||
| 24.02.2025 | 10:07:26,145 | 3 | 138,06 | |
| 3 | 138,06 | |||
| 3 | 138,06 | |||
| 24.02.2025 | 10:07:21,958 | 40 | 138,06 | |
| 40 | 138,06 | |||
| 40 | 138,06 | |||
| 24.02.2025 | 10:06:53,521 | 50 | 138,04 | |
| 50 | 138,04 | |||
| 50 | 138,04 | |||
| 24.02.2025 | 10:06:42,522 | 362 | 138,02 | |
| 362 | 138,02 | |||
| 362 | 138,02 | |||
| 24.02.2025 | 10:06:40,421 | 4 | 138,02 | |
| 4 | 138,02 | |||
| 4 | 138,02 | |||
| 24.02.2025 | 10:06:39,816 | 1 | 138,02 | |
| 1 | 138,02 | |||
| 1 | 138,02 | |||
| 24.02.2025 | 10:06:29,892 | 10 | 138,02 | |
| 10 | 138,02 | |||
| 10 | 138,02 | |||
| 24.02.2025 | 10:05:17,638 | 20 | 138,04 | |
| 20 | 138,04 | |||
| 20 | 138,04 | |||
| 24.02.2025 | 10:05:06,558 | 14 | 138,04 | |
| 14 | 138,04 | |||
| 14 | 138,04 | |||
| 24.02.2025 | 10:04:18,809 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 24.02.2025 | 10:03:07,945 | 2 | 137,98 | |
| 2 | 137,98 | |||
| 2 | 137,98 | |||
| 24.02.2025 | 10:02:45,188 | 2 | 137,98 | |
| 2 | 137,98 | |||
| 2 | 137,98 | |||
| 24.02.2025 | 10:01:59,313 | 2 | 137,96 | |
| 2 | 137,96 | |||
| 2 | 137,96 | |||
| 24.02.2025 | 10:01:43,317 | 9 | 137,96 | |
| 9 | 137,96 | |||
| 9 | 137,96 | |||
| 24.02.2025 | 10:01:36,885 | 1 000 | 137,94 | |
| 1 000 | 137,94 | |||
| 1 000 | 137,94 | |||
| 24.02.2025 | 10:01:33,534 | 140 | 137,94 | |
| 140 | 137,94 | |||
| 140 | 137,94 | |||
| 24.02.2025 | 10:01:18,023 | 4 | 137,92 | |
| 4 | 137,92 | |||
| 4 | 137,92 | |||
| 24.02.2025 | 09:58:50,439 | 225 | 137,86 | |
| 225 | 137,86 | |||
| 225 | 137,86 | |||
| 24.02.2025 | 09:58:44,043 | 80 | 137,88 | |
| 80 | 137,88 | |||
| 80 | 137,88 | |||
| 24.02.2025 | 09:57:14,428 | 8 | 137,86 | |
| 8 | 137,86 | |||
| 8 | 137,86 | |||
| 24.02.2025 | 09:56:49,643 | 15 | 137,86 | |
| 15 | 137,86 | |||
| 15 | 137,86 | |||
| 24.02.2025 | 09:56:18,219 | 13 | 137,84 | |
| 13 | 137,84 | |||
| 13 | 137,84 | |||
| 24.02.2025 | 09:55:13,886 | 24 | 137,84 | |
| 24 | 137,84 | |||
| 24 | 137,84 | |||
| 24.02.2025 | 09:53:16,065 | 21 | 137,84 | |
| 21 | 137,84 | |||
| 21 | 137,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.02.2025 @ 22:00:00
Letzte Aktualisierung:
24.02.2025 @ 22:00:00