Tradegate Exchange

Siemens Energy AG

2561

1816

65,28

Date	Heure	Volume	Volume de transactions	Cours
23/04/2025	21:59:25,566	35		65,28
			35	65,28
			35	65,28
23/04/2025	21:59:23,580	70		65,28
			39	65,28
			70	65,28
			31	65,28
23/04/2025	21:59:07,179	50		65,28
			27	65,28
			3	65,28
			20	65,28
			50	65,28
23/04/2025	21:57:57,637	71		64,92
			71	64,92
			71	64,92
23/04/2025	21:57:50,826	40		64,92
			40	64,92
			40	64,92
23/04/2025	21:57:00,874	400		64,98
			400	64,98
			400	64,98
23/04/2025	21:56:49,904	175		65,00
			175	65,00
			175	65,00
23/04/2025	21:56:32,430	100		65,00
			100	65,00
			100	65,00
23/04/2025	21:55:43,934	100		65,28
			40	65,28
			50	65,28
			100	65,28
			10	65,28
23/04/2025	21:54:08,121	100		65,00
			100	65,00
			50	65,00
			50	65,00
23/04/2025	21:53:15,406	13		65,28
			13	65,28
			13	65,28
23/04/2025	21:53:08,299	510		65,00
			500	65,00
			510	65,00
			10	65,00
23/04/2025	21:53:01,386	30		65,02
			30	65,02
			30	65,02
23/04/2025	21:52:28,752	115		65,02
			115	65,02
			115	65,02
23/04/2025	21:52:23,088	100		65,18
			100	65,18
			50	65,18
			50	65,18
23/04/2025	21:50:26,063	15		65,28
			15	65,28
			15	65,28
23/04/2025	21:49:28,392	15		65,02
			15	65,02
			15	65,02
23/04/2025	21:48:22,554	39		65,08
			39	65,08
			39	65,08
23/04/2025	21:47:17,647	10		65,28
			10	65,28
			10	65,28
23/04/2025	21:45:40,792	50		65,10
			50	65,10
			50	65,10
23/04/2025	21:43:06,741	11		65,28
			11	65,28
			11	65,28
23/04/2025	21:42:57,897	24		65,02
			24	65,02
			24	65,02
23/04/2025	21:41:41,775	30		65,02
			30	65,02
			30	65,02
23/04/2025	21:40:59,200	10		65,02
			10	65,02
			10	65,02
23/04/2025	21:40:56,852	20		65,02
			20	65,02
			20	65,02
23/04/2025	21:40:07,401	100		65,12
			100	65,12
			100	65,12
23/04/2025	21:39:37,284	200		65,02
			200	65,02
			200	65,02
23/04/2025	21:36:16,551	200		65,02
			200	65,02
			200	65,02
23/04/2025	21:36:00,657	10		65,30
			10	65,30
			10	65,30
23/04/2025	21:35:39,982	200		65,02
			50	65,02
			100	65,02
			50	65,02
			200	65,02
23/04/2025	21:27:31,994	100		65,22
			50	65,22
			50	65,22
			100	65,22
23/04/2025	21:26:41,648	40		65,02
			40	65,02
			40	65,02
23/04/2025	21:26:13,728	60		65,02
			60	65,02
			60	65,02
23/04/2025	21:25:13,172	200		65,02
			200	65,02
			50	65,02
			150	65,02
23/04/2025	21:21:39,766	10		65,36
			10	65,36
			10	65,36
23/04/2025	21:21:16,833	25		65,02
			25	65,02
			25	65,02
23/04/2025	21:19:44,006	50		65,02
			50	65,02
			50	65,02
23/04/2025	21:19:34,073	50		65,02
			50	65,02
			50	65,02
23/04/2025	21:19:07,817	3		65,36
			3	65,36
			3	65,36
23/04/2025	21:16:20,366	20		65,02
			20	65,02
			20	65,02
23/04/2025	21:15:49,931	65		65,02
			65	65,02
			65	65,02
23/04/2025	21:14:57,710	150		65,02
			50	65,02
			100	65,02
			150	65,02
23/04/2025	21:14:06,195	80		65,02
			50	65,02
			80	65,02
			30	65,02
23/04/2025	21:13:27,974	9		65,02
			9	65,02
			9	65,02
23/04/2025	21:06:33,718	16		65,02
			16	65,02
			16	65,02
23/04/2025	21:04:11,810	25		65,02
			20	65,02
			25	65,02
			5	65,02
23/04/2025	20:59:55,400	90		65,02
			10	65,02
			90	65,02
			50	65,02
			30	65,02
23/04/2025	20:58:53,041	2		65,02
			2	65,02
			2	65,02
23/04/2025	20:58:36,977	1		65,02
			1	65,02
			1	65,02
23/04/2025	20:56:49,192	9		65,02
			9	65,02
			9	65,02
23/04/2025	20:56:30,783	1		65,02
			1	65,02
			1	65,02
23/04/2025	20:55:25,099	200		65,30
			200	65,30
			200	65,30
23/04/2025	20:53:34,553	5		65,02
			5	65,02
			5	65,02
23/04/2025	20:52:28,255	200		65,22
			50	65,22
			200	65,22
			150	65,22
23/04/2025	20:52:19,018	200		65,20
			200	65,20
			200	65,20
23/04/2025	20:52:15,803	100		65,16
			100	65,16
			100	65,16
23/04/2025	20:52:12,700	5		65,10
			5	65,10
			5	65,10
23/04/2025	20:51:46,839	10		65,02
			10	65,02
			10	65,02
23/04/2025	20:51:25,018	200		65,20
			200	65,20
			60	65,20
			30	65,20
			50	65,20
			60	65,20
23/04/2025	20:49:58,888	20		65,02
			20	65,02
			20	65,02
23/04/2025	20:47:37,951	10		65,02
			10	65,02
			10	65,02
23/04/2025	20:44:27,442	20		65,22
			20	65,22
			20	65,22
23/04/2025	20:42:53,855	77		65,02
			77	65,02
			77	65,02
23/04/2025	20:38:11,782	70		65,00
			70	65,00
			70	65,00
23/04/2025	20:36:09,614	60		65,00
			60	65,00
			60	65,00
23/04/2025	20:35:56,505	100		65,20
			100	65,20
			50	65,20
			50	65,20
23/04/2025	20:34:59,419	13		65,00
			13	65,00
			13	65,00
23/04/2025	20:32:19,554	15		65,00
			15	65,00
			15	65,00
23/04/2025	20:31:52,188	4		65,00
			4	65,00
			4	65,00
23/04/2025	20:31:15,753	8		65,00
			8	65,00
			8	65,00
23/04/2025	20:28:37,067	10		65,26
			10	65,26
			10	65,26
23/04/2025	20:26:26,165	200		64,96
			200	64,96
			100	64,96
			100	64,96
23/04/2025	20:22:59,652	114		64,92
			60	64,92
			114	64,92
			30	64,92
			24	64,92
23/04/2025	20:19:24,726	100		65,00
			50	65,00
			50	65,00
			100	65,00
23/04/2025	20:19:21,956	10		65,36
			10	65,36
			10	65,36
23/04/2025	20:15:54,490	45		65,34
			45	65,34
			45	65,34
23/04/2025	20:15:44,831	120		64,92
			20	64,92
			120	64,92
			50	64,92
			50	64,92
23/04/2025	20:15:33,266	20		64,92
			20	64,92
			20	64,92
23/04/2025	20:15:01,440	150		65,34
			150	65,34
			30	65,34
			120	65,34
23/04/2025	20:14:35,400	1		65,32
			1	65,32
			1	65,32
23/04/2025	20:14:34,493	29		65,32
			29	65,32
			29	65,32
23/04/2025	20:12:50,728	100		65,34
			50	65,34
			50	65,34
			100	65,34
23/04/2025	20:12:38,016	1		64,92
			1	64,92
			1	64,92
23/04/2025	20:11:55,236	11		64,92
			11	64,92
			11	64,92
23/04/2025	20:10:48,825	36		64,92
			6	64,92
			30	64,92
			36	64,92
23/04/2025	20:08:37,228	1		65,32
			1	65,32
			1	65,32
23/04/2025	20:08:25,358	77		65,32
			77	65,32
			77	65,32
23/04/2025	20:07:51,988	153		65,32
			73	65,32
			50	65,32
			30	65,32
			153	65,32
23/04/2025	20:07:51,927	1		65,32
			1	65,32
			1	65,32
23/04/2025	20:06:45,897	1		64,92
			1	64,92
			1	64,92
23/04/2025	20:06:25,423	50		65,02
			50	65,02
			50	65,02
23/04/2025	20:06:21,862	30		65,00
			30	65,00
			30	65,00
23/04/2025	20:03:23,134	25		65,32
			10	65,32
			25	65,32
			15	65,32
23/04/2025	20:03:20,752	3		64,84
			3	64,84
			3	64,84
23/04/2025	20:03:09,674	1		65,34
			1	65,34
			1	65,34
23/04/2025	19:59:17,755	200		64,86
			200	64,86
			10	64,86
			10	64,86
			180	64,86
23/04/2025	19:58:44,147	100		65,26
			100	65,26
			100	65,26
23/04/2025	19:56:31,728	100		65,10
			100	65,10
			100	65,10
23/04/2025	19:55:46,930	20		64,84
			20	64,84
			20	64,84
23/04/2025	19:54:31,983	17		64,84
			17	64,84
			17	64,84
23/04/2025	19:53:13,554	150		64,82
			150	64,82
			50	64,82
			100	64,82
23/04/2025	19:52:47,876	8		64,80
			8	64,80
			8	64,80
23/04/2025	19:52:30,838	20		65,28
			20	65,28
			20	65,28
23/04/2025	19:51:18,605	200		65,04
			20	65,04
			180	65,04
			200	65,04
23/04/2025	19:50:05,919	10		65,06
			10	65,06
			10	65,06
23/04/2025	19:48:17,089	93		64,76
			20	64,76
			5	64,76
			93	64,76
			36	64,76
			10	64,76
			22	64,76
23/04/2025	19:47:37,677	5		65,28
			5	65,28
			5	65,28
23/04/2025	19:47:14,498	75		65,28
			75	65,28
			75	65,28
23/04/2025	19:47:08,579	50		64,82
			30	64,82
			50	64,82
			20	64,82
23/04/2025	19:45:21,301	5		65,28
			5	65,28
			5	65,28
23/04/2025	19:45:10,368	135		65,28
			85	65,28
			135	65,28
			50	65,28
23/04/2025	19:43:22,327	6		65,24
			6	65,24
			6	65,24
23/04/2025	19:43:15,412	6		65,24
			6	65,24
			6	65,24
23/04/2025	19:43:00,127	180		65,16
			180	65,16
			180	65,16
23/04/2025	19:39:15,172	1		65,20
			1	65,20
			1	65,20
23/04/2025	19:38:56,711	100		65,20
			100	65,20
			100	65,20
23/04/2025	19:38:34,101	1		65,22
			1	65,22
			1	65,22
23/04/2025	19:37:58,840	38		65,20
			38	65,20
			38	65,20
23/04/2025	19:37:47,989	200		65,16
			161	65,16
			200	65,16
			39	65,16
23/04/2025	19:37:31,717	39		65,22
			39	65,22
			39	65,22
23/04/2025	19:34:32,928	50		65,28
			50	65,28
			50	65,28
23/04/2025	19:32:27,338	20		65,30
			20	65,30
			20	65,30
23/04/2025	19:29:28,271	3		65,16
			3	65,16
			3	65,16
23/04/2025	19:28:17,120	50		65,16
			50	65,16
			50	65,16
23/04/2025	19:28:07,756	60		65,36
			20	65,36
			40	65,36
			60	65,36
23/04/2025	19:27:39,862	20		65,36
			20	65,36
			20	65,36
23/04/2025	19:26:29,061	20		65,16
			20	65,16
			20	65,16
23/04/2025	19:25:35,520	4		65,36
			4	65,36
			4	65,36
23/04/2025	19:25:31,788	100		65,16
			50	65,16
			50	65,16
			100	65,16
23/04/2025	19:25:20,038	28		65,36
			28	65,36
			28	65,36
23/04/2025	19:24:53,159	30		65,36
			30	65,36
			30	65,36
23/04/2025	19:18:28,125	10		65,34
			10	65,34
			10	65,34
23/04/2025	19:16:04,873	50		65,28
			50	65,28
			50	65,28
23/04/2025	19:14:29,363	45		65,16
			45	65,16
			45	65,16
23/04/2025	19:14:06,464	960		65,18
			100	65,18
			960	65,18
			860	65,18
23/04/2025	19:13:59,606	200		65,16
			200	65,16
			200	65,16
23/04/2025	19:13:57,017	1		65,16
			1	65,16
			1	65,16
23/04/2025	19:13:37,353	200		65,16
			200	65,16
			200	65,16
23/04/2025	19:13:07,715	200		65,16
			200	65,16
			200	65,16
23/04/2025	19:12:12,838	6		65,14
			6	65,14
			6	65,14
23/04/2025	19:11:58,067	77		65,16
			77	65,16
			77	65,16
23/04/2025	19:11:35,576	188		65,14
			188	65,14
			188	65,14
23/04/2025	19:11:32,361	200		65,14
			39	65,14
			161	65,14
			200	65,14
23/04/2025	19:10:10,513	40		65,00
			40	65,00
			40	65,00
23/04/2025	19:10:00,846	10		65,12
			10	65,12
			10	65,12
23/04/2025	19:08:16,802	500		65,00
			4	65,00
			500	65,00
			496	65,00
23/04/2025	19:08:06,606	200		64,98
			200	64,98
			200	64,98
23/04/2025	19:07:53,678	200		64,98
			200	64,98
			200	64,98
23/04/2025	19:07:19,910	12		64,98
			12	64,98
			12	64,98
23/04/2025	19:05:42,121	30		64,98
			30	64,98
			30	64,98
23/04/2025	19:04:18,144	200		64,98
			50	64,98
			120	64,98
			30	64,98
			200	64,98
23/04/2025	19:00:46,305	125		64,62
			50	64,62
			40	64,62
			30	64,62
			5	64,62
			125	64,62
23/04/2025	19:00:26,575	200		64,98
			40	64,98
			200	64,98
			160	64,98
23/04/2025	18:58:12,658	100		64,98
			100	64,98
			100	64,98
23/04/2025	18:57:53,065	40		64,72
			40	64,72
			40	64,72
23/04/2025	18:56:23,473	200		65,00
			140	65,00
			10	65,00
			200	65,00
			50	65,00
23/04/2025	18:56:02,655	300		65,00
			10	65,00
			300	65,00
			290	65,00
23/04/2025	18:55:22,141	10		65,00
			10	65,00
			10	65,00
23/04/2025	18:54:59,570	200		65,00
			200	65,00
			40	65,00
			58	65,00
			102	65,00
23/04/2025	18:54:58,769	200		65,00
			100	65,00
			40	65,00
			20	65,00
			200	65,00
			40	65,00
23/04/2025	18:54:55,645	61		64,60
			1	64,60
			10	64,60
			61	64,60
			50	64,60
23/04/2025	18:52:04,856	70		64,90
			70	64,90
			50	64,90
			20	64,90
23/04/2025	18:51:52,600	16		65,00
			16	65,00
			16	65,00
23/04/2025	18:51:35,967	16		65,00
			16	65,00
			16	65,00
23/04/2025	18:50:04,309	25		64,58
			25	64,58
			25	64,58
23/04/2025	18:47:54,164	18		64,56
			18	64,56
			18	64,56
23/04/2025	18:47:23,319	50		64,90
			50	64,90
			50	64,90
23/04/2025	18:47:04,428	50		64,90
			50	64,90
			50	64,90
23/04/2025	18:46:06,406	50		64,56
			50	64,56
			50	64,56
23/04/2025	18:45:54,575	31		64,56
			20	64,56
			11	64,56
			31	64,56
23/04/2025	18:45:38,319	20		65,00
			20	65,00
			10	65,00
			10	65,00
23/04/2025	18:44:40,597	59		64,98
			59	64,98
			9	64,98
			50	64,98
23/04/2025	18:44:09,127	58		64,56
			58	64,56
			58	64,56
23/04/2025	18:41:52,998	20		64,80
			20	64,80
			20	64,80
23/04/2025	18:41:36,382	200		64,56
			57	64,56
			143	64,56
			200	64,56
23/04/2025	18:40:01,576	5		64,58
			5	64,58
			5	64,58
23/04/2025	18:37:03,988	61		64,64
			61	64,64
			61	64,64
23/04/2025	18:36:58,803	350		64,52
			61	64,52
			150	64,52
			289	64,52
			200	64,52
23/04/2025	18:36:44,831	200		64,60
			200	64,60
			200	64,60
23/04/2025	18:35:55,723	500		64,70
			291	64,70
			209	64,70
			500	64,70
23/04/2025	18:35:47,543	591		64,72
			50	64,72
			100	64,72
			40	64,72
			50	64,72
			61	64,72
			591	64,72
			200	64,72
			40	64,72
			50	64,72
23/04/2025	18:33:15,447	20		64,72
			10	64,72
			20	64,72
			10	64,72
23/04/2025	18:30:55,122	1		64,72
			1	64,72
			1	64,72
23/04/2025	18:30:04,275	150		65,04
			50	65,04
			50	65,04
			50	65,04
			150	65,04
23/04/2025	18:28:50,232	32		65,12
			22	65,12
			32	65,12
			10	65,12
23/04/2025	18:28:42,777	2		65,12
			2	65,12
			2	65,12
23/04/2025	18:28:35,312	62		64,72
			12	64,72
			62	64,72
			50	64,72
23/04/2025	18:28:23,282	60		64,72
			40	64,72
			60	64,72
			20	64,72
23/04/2025	18:27:35,092	40		65,12
			40	65,12
			40	65,12
23/04/2025	18:26:57,291	285		64,78
			50	64,78
			50	64,78
			50	64,78
			10	64,78
			40	64,78
			40	64,78
			45	64,78
			285	64,78
23/04/2025	18:26:35,166	1		65,14
			1	65,14
			1	65,14
23/04/2025	18:22:50,472	100		65,10
			100	65,10
			50	65,10
			50	65,10
23/04/2025	18:22:22,134	11		64,82
			11	64,82
			11	64,82
23/04/2025	18:22:02,191	3		64,82
			3	64,82
			3	64,82
23/04/2025	18:21:44,804	28		64,82
			28	64,82
			28	64,82
23/04/2025	18:21:22,250	1		65,16
			1	65,16
			1	65,16
23/04/2025	18:21:15,908	1		64,82
			1	64,82
			1	64,82
23/04/2025	18:19:37,904	26		64,78
			26	64,78
			16	64,78
			10	64,78
23/04/2025	18:18:35,228	10		65,18
			10	65,18
			10	65,18
23/04/2025	18:18:12,049	1		65,18
			1	65,18
			1	65,18
23/04/2025	18:16:37,146	12		64,76
			12	64,76
			12	64,76
23/04/2025	18:16:23,008	10		65,18
			10	65,18
			10	65,18
23/04/2025	18:15:07,823	92		65,18
			50	65,18
			42	65,18
			92	65,18
23/04/2025	18:13:40,193	1		65,18
			1	65,18
			1	65,18
23/04/2025	18:11:51,859	30		64,74
			30	64,74
			30	64,74
23/04/2025	18:11:43,591	110		65,10
			100	65,10
			10	65,10
			110	65,10
23/04/2025	18:11:41,761	4		65,18
			4	65,18
			4	65,18
23/04/2025	18:10:10,033	50		65,20
			12	65,20
			10	65,20
			28	65,20
			50	65,20
23/04/2025	18:09:20,534	1 500		64,82
			1 000	64,82
			1 500	64,82
			500	64,82
23/04/2025	18:08:55,874	300		64,84
			10	64,84
			190	64,84
			100	64,84
			300	64,84
23/04/2025	18:08:42,433	3		64,84
			3	64,84
			3	64,84
23/04/2025	18:08:04,584	4		65,28
			4	65,28
			4	65,28
23/04/2025	18:08:01,976	80		64,84
			80	64,84
			80	64,84
23/04/2025	18:07:47,846	48		64,84
			48	64,84
			48	64,84
23/04/2025	18:07:37,127	26		64,84
			26	64,84
			26	64,84
23/04/2025	18:07:04,260	201		64,84
			201	64,84
			140	64,84
			61	64,84
23/04/2025	18:07:04,230	500		64,92
			500	64,92
			500	64,92
23/04/2025	18:06:47,426	200		64,94
			200	64,94
			200	64,94
23/04/2025	18:04:42,727	60		64,94
			60	64,94
			60	64,94
23/04/2025	18:03:46,856	3		64,94
			3	64,94
			3	64,94
23/04/2025	18:03:30,861	2		65,30
			2	65,30
			2	65,30
23/04/2025	18:02:36,736	1		65,30
			1	65,30
			1	65,30
23/04/2025	18:02:29,103	94		64,94
			94	64,94
			94	64,94
23/04/2025	18:00:47,717	16		65,30
			16	65,30
			16	65,30
23/04/2025	18:00:45,045	100		65,00
			100	65,00
			100	65,00
23/04/2025	18:00:41,533	45		64,98
			45	64,98
			45	64,98
23/04/2025	18:00:35,889	1 000		64,94
			1 000	64,94
			1 000	64,94
23/04/2025	18:00:23,502	1 610		64,84
			1 360	64,84
			1 610	64,84
			250	64,84
23/04/2025	18:00:13,514	200		64,92
			200	64,92
			200	64,92
23/04/2025	18:00:13,492	940		65,00
			860	65,00
			80	65,00
			940	65,00
23/04/2025	18:00:13,473	800		65,20
			800	65,20
			800	65,20
23/04/2025	18:00:00,780	200		65,22
			200	65,22
			200	65,22
23/04/2025	17:59:24,473	100		65,34
			50	65,34
			50	65,34
			100	65,34
23/04/2025	17:58:54,567	100		65,22
			100	65,22
			100	65,22
23/04/2025	17:58:34,702	10		65,02
			10	65,02
			10	65,02
23/04/2025	17:57:59,483	10		65,02
			10	65,02
			10	65,02
23/04/2025	17:57:33,469	20		65,02
			20	65,02
			20	65,02
23/04/2025	17:57:05,755	13		65,02
			13	65,02
			13	65,02
23/04/2025	17:55:52,901	120		65,02
			120	65,02
			20	65,02
			50	65,02
			50	65,02
23/04/2025	17:53:53,955	1		65,30
			1	65,30
			1	65,30
23/04/2025	17:53:07,306	200		65,02
			200	65,02
			200	65,02
23/04/2025	17:52:59,436	300		65,02
			100	65,02
			200	65,02
			300	65,02
23/04/2025	17:52:33,857	4		65,02
			4	65,02
			4	65,02
23/04/2025	17:52:04,519	190		65,02
			90	65,02
			190	65,02
			100	65,02
23/04/2025	17:52:03,307	32		65,02
			32	65,02
			32	65,02
23/04/2025	17:51:53,551	80		65,02
			80	65,02
			50	65,02
			30	65,02
23/04/2025	17:51:53,473	20		65,02
			20	65,02
			20	65,02
23/04/2025	17:51:25,838	100		65,26
			100	65,26
			100	65,26
23/04/2025	17:51:20,603	100		65,22
			100	65,22
			100	65,22
23/04/2025	17:51:18,549	1		65,20
			1	65,20
			1	65,20
23/04/2025	17:50:41,001	499		65,20
			499	65,20
			499	65,20
23/04/2025	17:50:17,201	1		65,26
			1	65,26
			1	65,26
23/04/2025	17:49:23,741	50		65,26
			50	65,26
			50	65,26
23/04/2025	17:49:15,404	1		65,20
			1	65,20
			1	65,20
23/04/2025	17:47:18,498	1 900		65,30
			1 884	65,30
			500	65,30
			16	65,30
			1 400	65,30
23/04/2025	17:46:43,275	300		65,32
			100	65,32
			300	65,32
			200	65,32
23/04/2025	17:42:18,728	1 000		65,32
			1 000	65,32
			1 000	65,32
23/04/2025	17:42:14,305	100		65,36
			100	65,36
			100	65,36
23/04/2025	17:41:30,190	187		65,48
			20	65,48
			47	65,48
			187	65,48
			100	65,48
			20	65,48
23/04/2025	17:41:14,861	100		65,32
			100	65,32
			100	65,32
23/04/2025	17:41:09,160	25		65,32
			25	65,32
			25	65,32
23/04/2025	17:40:27,744	800		65,32
			100	65,32
			100	65,32
			700	65,32
			700	65,32
23/04/2025	17:39:33,017	300		65,32
			200	65,32
			100	65,32
			300	65,32
23/04/2025	17:37:33,145	60		65,32
			60	65,32
			60	65,32
23/04/2025	17:36:34,844	500		65,40
			500	65,40
			20	65,40
			480	65,40
23/04/2025	17:36:34,642	2		65,32
			2	65,32
			2	65,32
23/04/2025	17:36:11,418	126		65,32
			126	65,32
			126	65,32
23/04/2025	17:36:10,589	650		65,32
			374	65,32
			200	65,32
			1	65,32
			105	65,32
			100	65,32
			60	65,32
			70	65,32
			390	65,32
23/04/2025	17:31:33,610	15		65,48
			15	65,48
			15	65,48
23/04/2025	17:29:53,950	24		65,48
			24	65,48
			24	65,48
23/04/2025	17:29:09,793	30		65,50
			30	65,50
			30	65,50
23/04/2025	17:28:01,848	48		65,52
			48	65,52
			48	65,52
23/04/2025	17:27:48,647	400		65,46
			400	65,46
			400	65,46
23/04/2025	17:26:48,871	90		65,50
			90	65,50
			90	65,50
23/04/2025	17:26:29,821	91		65,52
			91	65,52
			91	65,52
23/04/2025	17:25:10,743	154		65,58
			154	65,58
			154	65,58
23/04/2025	17:25:08,206	100		65,58
			100	65,58
			100	65,58
23/04/2025	17:24:46,866	400		65,58
			400	65,58
			400	65,58
23/04/2025	17:24:00,467	80		65,50
			80	65,50
			80	65,50
23/04/2025	17:23:59,834	1		65,56
			1	65,56
			1	65,56
23/04/2025	17:23:56,839	30		65,52
			30	65,52
			30	65,52
23/04/2025	17:23:33,029	103		65,62
			100	65,62
			103	65,62
			2	65,62
			1	65,62
23/04/2025	17:23:02,977	400		65,62
			400	65,62
			400	65,62
23/04/2025	17:22:09,080	1		65,62
			1	65,62
			1	65,62
23/04/2025	17:21:59,492	15		65,60
			15	65,60
			15	65,60
23/04/2025	17:21:43,473	100		65,54
			100	65,54
			100	65,54
23/04/2025	17:21:29,521	400		65,54
			400	65,54
			400	65,54
23/04/2025	17:20:48,157	250		65,60
			250	65,60
			250	65,60
23/04/2025	17:20:37,328	400		65,60
			400	65,60
			400	65,60
23/04/2025	17:20:12,093	10		65,66
			10	65,66
			10	65,66
23/04/2025	17:19:46,255	100		65,68
			100	65,68
			100	65,68

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 362,00
Vente: 1 368,00
Volume: 116 434
-4,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)