Tradegate Exchange

Siemens Energy AG

1921

1389

66,62

Date	Heure	Volume	Volume de transactions	Cours
24/04/2025	21:59:29,241	4		66,62
			4	66,62
			4	66,62
24/04/2025	21:58:32,481	37		66,30
			37	66,30
			37	66,30
24/04/2025	21:57:51,696	92		66,56
			92	66,56
			92	66,56
24/04/2025	21:57:47,578	152		66,54
			152	66,54
			152	66,54
24/04/2025	21:57:43,908	139		66,54
			139	66,54
			139	66,54
24/04/2025	21:57:37,774	361		66,54
			112	66,54
			200	66,54
			361	66,54
			10	66,54
			39	66,54
24/04/2025	21:57:26,330	3		66,54
			3	66,54
			3	66,54
24/04/2025	21:57:13,297	2 897		66,40
			1 497	66,40
			1 400	66,40
			2 897	66,40
24/04/2025	21:57:07,457	50		66,30
			50	66,30
			50	66,30
24/04/2025	21:56:46,353	3		66,40
			3	66,40
			3	66,40
24/04/2025	21:56:34,938	3		66,30
			3	66,30
			3	66,30
24/04/2025	21:50:49,302	200		66,36
			200	66,36
			200	66,36
24/04/2025	21:50:47,860	104		66,38
			40	66,38
			85	66,38
			19	66,38
			64	66,38
24/04/2025	21:49:16,883	265		66,38
			15	66,38
			11	66,38
			265	66,38
			200	66,38
			39	66,38
24/04/2025	21:48:06,982	1		66,44
			1	66,44
			1	66,44
24/04/2025	21:47:56,377	45		66,38
			45	66,38
			45	66,38
24/04/2025	21:47:50,385	18		66,44
			18	66,44
			18	66,44
24/04/2025	21:43:07,591	22		66,44
			22	66,44
			22	66,44
24/04/2025	21:41:13,913	1		66,54
			1	66,54
			1	66,54
24/04/2025	21:40:50,782	60		66,34
			10	66,34
			60	66,34
			50	66,34
24/04/2025	21:38:40,279	139		66,44
			100	66,44
			39	66,44
			139	66,44
24/04/2025	21:37:08,854	150		66,34
			150	66,34
			150	66,34
24/04/2025	21:36:37,653	5		66,54
			5	66,54
			5	66,54
24/04/2025	21:36:06,474	44		66,32
			44	66,32
			44	66,32
24/04/2025	21:35:33,239	73		66,32
			73	66,32
			53	66,32
			20	66,32
24/04/2025	21:34:39,250	125		66,22
			125	66,22
			125	66,22
24/04/2025	21:34:27,117	1 500		66,30
			1 447	66,30
			53	66,30
			1 500	66,30
24/04/2025	21:34:20,217	190		66,22
			190	66,22
			190	66,22
24/04/2025	21:33:59,333	2		66,22
			2	66,22
			2	66,22
24/04/2025	21:33:14,360	15		66,22
			15	66,22
			15	66,22
24/04/2025	21:30:12,138	13		66,22
			13	66,22
			13	66,22
24/04/2025	21:28:51,963	17		66,22
			17	66,22
			17	66,22
24/04/2025	21:28:10,434	3		66,22
			3	66,22
			3	66,22
24/04/2025	21:27:34,854	200		66,30
			200	66,30
			200	66,30
24/04/2025	21:25:57,887	100		66,30
			100	66,30
			39	66,30
			61	66,30
24/04/2025	21:24:53,144	200		66,40
			200	66,40
			200	66,40
24/04/2025	21:24:03,846	100		66,40
			100	66,40
			100	66,40
24/04/2025	21:22:52,337	800		66,40
			800	66,40
			800	66,40
24/04/2025	21:20:33,977	8		66,30
			8	66,30
			8	66,30
24/04/2025	21:19:45,013	30		66,40
			30	66,40
			30	66,40
24/04/2025	21:16:36,159	300		66,40
			300	66,40
			260	66,40
			40	66,40
24/04/2025	21:12:57,385	10		66,40
			10	66,40
			10	66,40
24/04/2025	21:11:05,296	30		66,40
			30	66,40
			30	66,40
24/04/2025	21:09:26,510	90		66,36
			50	66,36
			51	66,36
			39	66,36
			40	66,36
24/04/2025	21:07:42,961	197		66,40
			158	66,40
			67	66,40
			130	66,40
			39	66,40
24/04/2025	21:00:37,596	10		66,36
			10	66,36
			10	66,36
24/04/2025	20:59:29,548	2		66,36
			2	66,36
			2	66,36
24/04/2025	20:59:17,657	4		66,58
			4	66,58
			4	66,58
24/04/2025	20:58:56,693	21		66,58
			21	66,58
			21	66,58
24/04/2025	20:57:54,161	1		66,36
			1	66,36
			1	66,36
24/04/2025	20:57:02,055	8		66,36
			8	66,36
			8	66,36
24/04/2025	20:55:26,313	38		66,58
			38	66,58
			38	66,58
24/04/2025	20:54:40,161	100		66,58
			100	66,58
			40	66,58
			10	66,58
			50	66,58
24/04/2025	20:50:44,534	10		66,58
			10	66,58
			10	66,58
24/04/2025	20:50:02,646	75		66,36
			75	66,36
			40	66,36
			35	66,36
24/04/2025	20:49:17,516	11		66,40
			11	66,40
			11	66,40
24/04/2025	20:48:34,571	4		66,36
			4	66,36
			4	66,36
24/04/2025	20:47:39,510	75		66,58
			75	66,58
			75	66,58
24/04/2025	20:46:11,434	1		66,58
			1	66,58
			1	66,58
24/04/2025	20:45:26,087	1		66,58
			1	66,58
			1	66,58
24/04/2025	20:45:15,032	88		66,54
			88	66,54
			88	66,54
24/04/2025	20:45:15,010	412		66,50
			412	66,50
			50	66,50
			362	66,50
24/04/2025	20:45:09,743	238		66,50
			238	66,50
			238	66,50
24/04/2025	20:45:09,732	262		66,48
			222	66,48
			40	66,48
			262	66,48
24/04/2025	20:44:45,601	10		66,48
			10	66,48
			10	66,48
24/04/2025	20:44:20,334	1		66,30
			1	66,30
			1	66,30
24/04/2025	20:41:47,600	4		66,48
			4	66,48
			4	66,48
24/04/2025	20:41:44,253	30		66,30
			30	66,30
			30	66,30
24/04/2025	20:41:28,252	500		66,48
			39	66,48
			351	66,48
			50	66,48
			60	66,48
			500	66,48
24/04/2025	20:41:10,252	5		66,30
			5	66,30
			5	66,30
24/04/2025	20:40:47,208	3		66,48
			3	66,48
			3	66,48
24/04/2025	20:40:32,219	25		66,30
			25	66,30
			25	66,30
24/04/2025	20:38:04,781	58		66,32
			58	66,32
			58	66,32
24/04/2025	20:37:15,952	10		66,52
			10	66,52
			10	66,52
24/04/2025	20:35:48,735	200		66,32
			200	66,32
			40	66,32
			160	66,32
24/04/2025	20:30:55,579	3		66,52
			3	66,52
			3	66,52
24/04/2025	20:30:08,065	10		66,52
			10	66,52
			10	66,52
24/04/2025	20:29:33,788	50		66,32
			50	66,32
			50	66,32
24/04/2025	20:29:06,650	30		66,52
			30	66,52
			30	66,52
24/04/2025	20:27:32,923	50		66,50
			30	66,50
			20	66,50
			50	66,50
24/04/2025	20:27:15,511	1		66,32
			1	66,32
			1	66,32
24/04/2025	20:25:14,561	1		66,52
			1	66,52
			1	66,52
24/04/2025	20:24:55,902	50		66,32
			39	66,32
			11	66,32
			50	66,32
24/04/2025	20:24:25,501	20		66,32
			20	66,32
			20	66,32
24/04/2025	20:20:34,468	50		66,40
			50	66,40
			50	66,40
24/04/2025	20:19:57,367	288		66,30
			50	66,30
			50	66,30
			288	66,30
			188	66,30
24/04/2025	20:18:54,717	1		66,52
			1	66,52
			1	66,52
24/04/2025	20:16:31,997	18		66,30
			18	66,30
			18	66,30
24/04/2025	20:15:33,138	30		66,52
			30	66,52
			30	66,52
24/04/2025	20:14:55,375	34		66,30
			34	66,30
			34	66,30
24/04/2025	20:14:45,475	70		66,30
			70	66,30
			10	66,30
			60	66,30
24/04/2025	20:14:12,690	50		66,38
			50	66,38
			50	66,38
24/04/2025	20:12:59,814	3		66,52
			3	66,52
			3	66,52
24/04/2025	20:12:15,027	20		66,30
			20	66,30
			20	66,30
24/04/2025	20:11:41,670	9		66,30
			9	66,30
			9	66,30
24/04/2025	20:11:40,158	3		66,30
			3	66,30
			3	66,30
24/04/2025	20:11:08,663	7		66,52
			5	66,52
			2	66,52
			7	66,52
24/04/2025	20:10:01,732	1		66,52
			1	66,52
			1	66,52
24/04/2025	20:09:45,912	1		66,30
			1	66,30
			1	66,30
24/04/2025	20:09:44,001	28		66,52
			28	66,52
			28	66,52
24/04/2025	20:09:32,417	40		66,30
			40	66,30
			40	66,30
24/04/2025	20:09:02,042	1		66,52
			1	66,52
			1	66,52
24/04/2025	20:06:04,300	50		66,30
			50	66,30
			50	66,30
24/04/2025	20:05:10,167	20		66,30
			20	66,30
			20	66,30
24/04/2025	20:04:50,490	4		66,52
			4	66,52
			4	66,52
24/04/2025	20:04:26,055	4		66,30
			4	66,30
			4	66,30
24/04/2025	20:04:18,783	50		66,50
			50	66,50
			50	66,50
24/04/2025	20:01:21,786	100		66,40
			100	66,40
			100	66,40
24/04/2025	20:00:50,770	200		66,40
			200	66,40
			200	66,40
24/04/2025	20:00:50,688	200		66,40
			200	66,40
			200	66,40
24/04/2025	20:00:45,116	200		66,40
			200	66,40
			27	66,40
			173	66,40
24/04/2025	20:00:26,859	150		66,22
			150	66,22
			150	66,22
24/04/2025	20:00:25,726	50		66,20
			50	66,20
			50	66,20
24/04/2025	20:00:19,044	40		66,20
			10	66,20
			30	66,20
			40	66,20
24/04/2025	20:00:18,992	1		66,38
			1	66,38
			1	66,38
24/04/2025	20:00:03,094	1		66,38
			1	66,38
			1	66,38
24/04/2025	20:00:02,995	1		66,16
			1	66,16
			1	66,16
24/04/2025	19:59:32,861	200		66,22
			50	66,22
			150	66,22
			200	66,22
24/04/2025	19:59:19,837	34		66,38
			34	66,38
			34	66,38
24/04/2025	19:58:52,968	1		66,22
			1	66,22
			1	66,22
24/04/2025	19:58:34,366	328		66,38
			328	66,38
			1	66,38
			327	66,38
24/04/2025	19:56:52,318	173		66,38
			173	66,38
			173	66,38
24/04/2025	19:55:41,691	100		66,38
			100	66,38
			100	66,38
24/04/2025	19:54:59,217	300		66,38
			300	66,38
			100	66,38
			200	66,38
24/04/2025	19:54:52,854	200		66,38
			200	66,38
			60	66,38
			39	66,38
			51	66,38
			50	66,38
24/04/2025	19:49:40,319	80		66,14
			20	66,14
			80	66,14
			60	66,14
24/04/2025	19:49:20,216	6		66,30
			6	66,30
			6	66,30
24/04/2025	19:47:31,994	5		66,14
			5	66,14
			5	66,14
24/04/2025	19:44:07,508	500		66,22
			500	66,22
			300	66,22
			200	66,22
24/04/2025	19:43:34,173	200		66,24
			200	66,24
			200	66,24
24/04/2025	19:43:30,252	1		66,38
			1	66,38
			1	66,38
24/04/2025	19:43:22,753	30		66,24
			30	66,24
			30	66,24
24/04/2025	19:42:55,060	7		66,24
			7	66,24
			7	66,24
24/04/2025	19:42:54,729	300		66,24
			200	66,24
			300	66,24
			100	66,24
24/04/2025	19:42:14,389	150		66,24
			150	66,24
			150	66,24
24/04/2025	19:42:04,395	50		66,24
			50	66,24
			50	66,24
24/04/2025	19:41:14,837	74		66,24
			74	66,24
			74	66,24
24/04/2025	19:40:06,770	4		66,24
			4	66,24
			4	66,24
24/04/2025	19:39:07,765	15		66,24
			15	66,24
			15	66,24
24/04/2025	19:38:02,837	15		66,24
			15	66,24
			15	66,24
24/04/2025	19:37:32,810	25		66,38
			25	66,38
			25	66,38
24/04/2025	19:35:53,208	3		66,38
			3	66,38
			3	66,38
24/04/2025	19:34:17,296	121		66,24
			121	66,24
			121	66,24
24/04/2025	19:33:08,906	140		66,30
			140	66,30
			140	66,30
24/04/2025	19:33:00,938	250		66,30
			250	66,30
			200	66,30
			50	66,30
24/04/2025	19:32:49,032	350		66,20
			350	66,20
			350	66,20
24/04/2025	19:32:35,816	150		66,20
			50	66,20
			50	66,20
			50	66,20
			150	66,20
24/04/2025	19:32:21,261	30		66,12
			30	66,12
			30	66,12
24/04/2025	19:32:18,020	150		66,12
			150	66,12
			150	66,12
24/04/2025	19:31:56,596	200		66,12
			200	66,12
			200	66,12
24/04/2025	19:31:24,966	5		66,12
			5	66,12
			5	66,12
24/04/2025	19:30:59,643	123		66,12
			123	66,12
			123	66,12
24/04/2025	19:30:25,573	10		66,12
			10	66,12
			10	66,12
24/04/2025	19:29:17,766	8		66,12
			8	66,12
			8	66,12
24/04/2025	19:28:59,437	1 500		66,20
			500	66,20
			1 500	66,20
			1 000	66,20
24/04/2025	19:28:48,513	8		66,22
			8	66,22
			8	66,22
24/04/2025	19:28:34,822	85		66,22
			85	66,22
			85	66,22
24/04/2025	19:27:56,197	100		66,22
			100	66,22
			100	66,22
24/04/2025	19:27:43,909	4		66,22
			4	66,22
			4	66,22
24/04/2025	19:27:43,401	1		66,38
			1	66,38
			1	66,38
24/04/2025	19:26:18,903	50		66,26
			50	66,26
			50	66,26
24/04/2025	19:26:10,994	1		66,36
			1	66,36
			1	66,36
24/04/2025	19:26:00,037	201		66,30
			201	66,30
			201	66,30
24/04/2025	19:25:50,032	320		66,30
			320	66,30
			320	66,30
24/04/2025	19:25:40,028	200		66,38
			200	66,38
			200	66,38
24/04/2025	19:25:27,152	200		66,38
			200	66,38
			200	66,38
24/04/2025	19:25:13,202	100		66,22
			100	66,22
			100	66,22
24/04/2025	19:24:58,631	39		66,30
			39	66,30
			39	66,30
24/04/2025	19:24:50,791	170		66,22
			170	66,22
			170	66,22
24/04/2025	19:24:00,963	300		66,22
			100	66,22
			300	66,22
			100	66,22
			50	66,22
			50	66,22
24/04/2025	19:24:00,770	300		66,34
			50	66,34
			50	66,34
			200	66,34
			300	66,34
24/04/2025	19:23:53,326	15		66,54
			15	66,54
			15	66,54
24/04/2025	19:23:53,018	150		66,54
			50	66,54
			150	66,54
			30	66,54
			70	66,54
24/04/2025	19:19:36,842	150		66,30
			70	66,30
			30	66,30
			150	66,30
			50	66,30
24/04/2025	19:19:19,899	1		66,30
			1	66,30
			1	66,30
24/04/2025	19:18:32,039	50		66,42
			50	66,42
			50	66,42
24/04/2025	19:17:58,738	25		66,52
			25	66,52
			25	66,52
24/04/2025	19:17:14,193	3		66,26
			3	66,26
			3	66,26
24/04/2025	19:16:58,696	4		66,52
			4	66,52
			4	66,52
24/04/2025	19:16:55,237	100		66,26
			100	66,26
			100	66,26
24/04/2025	19:16:23,221	25		66,26
			25	66,26
			25	66,26
24/04/2025	19:12:57,939	1		66,52
			1	66,52
			1	66,52
24/04/2025	19:04:42,244	28		66,30
			28	66,30
			28	66,30
24/04/2025	19:04:31,803	80		66,52
			80	66,52
			15	66,52
			65	66,52
24/04/2025	19:01:53,075	10		66,52
			10	66,52
			10	66,52
24/04/2025	19:01:40,507	20		66,52
			20	66,52
			20	66,52
24/04/2025	19:00:18,303	50		66,52
			50	66,52
			28	66,52
			22	66,52
24/04/2025	19:00:16,065	1		66,30
			1	66,30
			1	66,30
24/04/2025	18:57:56,564	20		66,48
			20	66,48
			20	66,48
24/04/2025	18:57:55,480	49		66,26
			49	66,26
			49	66,26
24/04/2025	18:57:30,034	200		66,46
			50	66,46
			200	66,46
			50	66,46
			50	66,46
			50	66,46
24/04/2025	18:56:49,615	200		66,40
			100	66,40
			40	66,40
			200	66,40
			60	66,40
24/04/2025	18:55:20,758	30		66,48
			30	66,48
			30	66,48
24/04/2025	18:55:03,288	2		66,48
			2	66,48
			2	66,48
24/04/2025	18:53:16,586	75		66,40
			75	66,40
			65	66,40
			10	66,40
24/04/2025	18:52:30,413	20		66,26
			20	66,26
			20	66,26
24/04/2025	18:50:52,969	6		66,26
			6	66,26
			6	66,26
24/04/2025	18:50:11,067	62		66,26
			62	66,26
			62	66,26
24/04/2025	18:49:56,632	100		66,26
			100	66,26
			100	66,26
24/04/2025	18:47:52,651	25		66,26
			25	66,26
			25	66,26
24/04/2025	18:47:13,160	50		66,26
			50	66,26
			40	66,26
			10	66,26
24/04/2025	18:46:43,017	700		66,26
			100	66,26
			100	66,26
			500	66,26
			700	66,26
24/04/2025	18:46:20,851	300		66,30
			50	66,30
			50	66,30
			200	66,30
			300	66,30
24/04/2025	18:45:33,589	20		66,30
			20	66,30
			20	66,30
24/04/2025	18:45:30,524	40		66,30
			40	66,30
			40	66,30
24/04/2025	18:43:12,091	1		66,54
			1	66,54
			1	66,54
24/04/2025	18:39:40,336	10		66,28
			10	66,28
			10	66,28
24/04/2025	18:39:19,401	200		66,42
			200	66,42
			50	66,42
			50	66,42
			50	66,42
			50	66,42
24/04/2025	18:37:30,598	10		66,26
			10	66,26
			10	66,26
24/04/2025	18:36:55,538	1		66,48
			1	66,48
			1	66,48
24/04/2025	18:36:15,558	200		66,40
			200	66,40
			200	66,40
24/04/2025	18:33:49,331	5		66,26
			5	66,26
			5	66,26
24/04/2025	18:33:18,298	500		66,24
			500	66,24
			496	66,24
			4	66,24
24/04/2025	18:33:13,445	200		66,26
			200	66,26
			200	66,26
24/04/2025	18:32:33,829	150		66,26
			150	66,26
			150	66,26
24/04/2025	18:31:43,135	20		66,26
			20	66,26
			20	66,26
24/04/2025	18:31:26,525	2		66,22
			2	66,22
			2	66,22
24/04/2025	18:30:41,559	200		66,22
			100	66,22
			200	66,22
			50	66,22
			50	66,22
24/04/2025	18:29:13,234	6		66,22
			6	66,22
			6	66,22
24/04/2025	18:28:41,335	100		66,26
			100	66,26
			90	66,26
			10	66,26
24/04/2025	18:26:32,174	63		66,22
			50	66,22
			63	66,22
			13	66,22
24/04/2025	18:25:57,049	8		66,48
			8	66,48
			8	66,48
24/04/2025	18:25:53,323	1		66,48
			1	66,48
			1	66,48
24/04/2025	18:25:49,267	100		66,28
			100	66,28
			100	66,28
24/04/2025	18:25:37,414	5		66,22
			5	66,22
			5	66,22
24/04/2025	18:25:06,824	1		66,46
			1	66,46
			1	66,46
24/04/2025	18:24:44,293	102		66,30
			50	66,30
			52	66,30
			102	66,30
24/04/2025	18:24:04,091	153		66,30
			153	66,30
			153	66,30
24/04/2025	18:24:01,600	50		66,46
			50	66,46
			50	66,46
24/04/2025	18:23:53,717	200		66,30
			200	66,30
			60	66,30
			140	66,30
24/04/2025	18:23:40,166	1		66,30
			1	66,30
			1	66,30
24/04/2025	18:18:43,162	5		66,30
			5	66,30
			5	66,30
24/04/2025	18:17:48,197	10		66,30
			10	66,30
			10	66,30
24/04/2025	18:16:08,537	10		66,56
			10	66,56
			10	66,56
24/04/2025	18:15:27,896	153		66,26
			100	66,26
			53	66,26
			153	66,26
24/04/2025	18:15:27,831	2		66,26
			2	66,26
			2	66,26
24/04/2025	18:15:03,272	15		66,54
			15	66,54
			15	66,54
24/04/2025	18:12:26,785	9		66,50
			9	66,50
			9	66,50
24/04/2025	18:11:39,460	10		66,26
			10	66,26
			10	66,26
24/04/2025	18:11:36,034	2		66,48
			2	66,48
			2	66,48
24/04/2025	18:10:57,222	115		66,28
			65	66,28
			115	66,28
			50	66,28
24/04/2025	18:10:55,337	10		66,48
			10	66,48
			10	66,48
24/04/2025	18:10:38,784	200		66,46
			50	66,46
			55	66,46
			50	66,46
			45	66,46
			200	66,46
24/04/2025	18:10:19,112	20		66,22
			20	66,22
			20	66,22
24/04/2025	18:10:14,856	4		66,42
			4	66,42
			4	66,42
24/04/2025	18:09:43,953	1		66,42
			1	66,42
			1	66,42
24/04/2025	18:09:31,115	300		66,42
			300	66,42
			70	66,42
			40	66,42
			50	66,42
			140	66,42
24/04/2025	18:08:57,050	1		66,42
			1	66,42
			1	66,42
24/04/2025	18:08:38,135	906		66,34
			906	66,34
			906	66,34
24/04/2025	18:08:26,444	500		66,30
			500	66,30
			500	66,30
24/04/2025	18:08:24,829	500		66,32
			500	66,32
			500	66,32
24/04/2025	18:08:21,099	200		66,34
			200	66,34
			200	66,34
24/04/2025	18:07:47,345	1 796		66,34
			1	66,34
			1 795	66,34
			1 796	66,34
24/04/2025	18:07:20,716	205		66,34
			205	66,34
			200	66,34
			5	66,34
24/04/2025	18:06:59,251	25		66,34
			25	66,34
			25	66,34
24/04/2025	18:06:38,637	1		66,48
			1	66,48
			1	66,48
24/04/2025	18:06:05,016	200		66,34
			50	66,34
			50	66,34
			200	66,34
			100	66,34
24/04/2025	18:04:25,388	30		66,48
			30	66,48
			30	66,48
24/04/2025	18:03:29,060	65		66,34
			50	66,34
			65	66,34
			15	66,34
24/04/2025	18:02:39,002	20		66,34
			20	66,34
			20	66,34
24/04/2025	18:02:01,634	1		66,48
			1	66,48
			1	66,48
24/04/2025	18:01:10,260	15		66,52
			15	66,52
			15	66,52
24/04/2025	18:01:07,084	2		66,36
			2	66,36
			2	66,36
24/04/2025	17:59:32,790	100		66,36
			100	66,36
			100	66,36
24/04/2025	17:59:07,663	20		66,36
			20	66,36
			20	66,36
24/04/2025	17:58:29,184	10		66,40
			10	66,40
			10	66,40
24/04/2025	17:58:27,604	82		66,40
			82	66,40
			82	66,40
24/04/2025	17:58:07,430	50		66,40
			50	66,40
			50	66,40
24/04/2025	17:56:50,778	500		66,40
			500	66,40
			500	66,40
24/04/2025	17:56:49,229	400		66,42
			10	66,42
			400	66,42
			390	66,42
24/04/2025	17:56:46,185	200		66,44
			200	66,44
			200	66,44
24/04/2025	17:56:12,715	213		66,44
			13	66,44
			213	66,44
			200	66,44
24/04/2025	17:56:04,231	300		66,44
			200	66,44
			300	66,44
			100	66,44
24/04/2025	17:55:28,682	150		66,44
			150	66,44
			150	66,44
24/04/2025	17:54:56,167	485		66,44
			485	66,44
			485	66,44
24/04/2025	17:54:48,836	515		66,44
			70	66,44
			205	66,44
			40	66,44
			515	66,44
			200	66,44
24/04/2025	17:54:16,759	3		66,64
			3	66,64
			3	66,64
24/04/2025	17:53:05,445	150		66,44
			150	66,44
			150	66,44
24/04/2025	17:52:51,808	380		66,58
			70	66,58
			100	66,58
			380	66,58
			210	66,58
24/04/2025	17:52:36,839	6		66,58
			6	66,58
			6	66,58
24/04/2025	17:52:19,265	29		66,44
			29	66,44
			29	66,44
24/04/2025	17:52:14,793	10		66,58
			10	66,58
			10	66,58
24/04/2025	17:51:44,568	40		66,60
			40	66,60
			40	66,60
24/04/2025	17:50:52,484	2		66,64
			2	66,64
			2	66,64
24/04/2025	17:50:37,286	2		66,44
			2	66,44
			2	66,44
24/04/2025	17:50:31,720	300		66,44
			7	66,44
			300	66,44
			293	66,44
24/04/2025	17:49:20,466	10		66,46
			10	66,46
			10	66,46
24/04/2025	17:49:02,140	50		66,46
			50	66,46
			50	66,46
24/04/2025	17:48:57,724	50		66,46
			50	66,46
			50	66,46
24/04/2025	17:48:51,415	100		66,46
			100	66,46
			100	66,46
24/04/2025	17:48:01,006	75		66,46
			40	66,46
			35	66,46
			75	66,46
24/04/2025	17:47:19,385	100		66,52
			100	66,52
			100	66,52
24/04/2025	17:46:38,322	50		66,46
			50	66,46
			50	66,46
24/04/2025	17:46:27,575	1		66,64
			1	66,64
			1	66,64
24/04/2025	17:45:47,418	30		66,44
			30	66,44
			30	66,44
24/04/2025	17:45:47,356	150		66,44
			4	66,44
			150	66,44
			96	66,44
			50	66,44
24/04/2025	17:45:40,541	199		66,46
			199	66,46
			29	66,46
			60	66,46
			70	66,46
			40	66,46

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 375,00
Vente: 1 380,50
Volume: 54 598
+0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
24/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)