Tradegate Exchange

Commerzbank AG

652

556

23,19

Date	Heure	Volume	Volume de transactions	Cours
21/03/2025	14:37:45,174	60		23,19
			60	23,19
			60	23,19
21/03/2025	14:35:37,042	1 200		23,23
			1 200	23,23
			1 200	23,23
21/03/2025	14:35:33,154	100		23,22
			100	23,22
			100	23,22
21/03/2025	14:35:29,382	2 800		23,22
			2 800	23,22
			2 800	23,22
21/03/2025	14:35:17,879	1 200		23,23
			1 200	23,23
			1 200	23,23
21/03/2025	14:35:05,486	50		23,22
			50	23,22
			50	23,22
21/03/2025	14:31:23,158	34		23,17
			34	23,17
			34	23,17
21/03/2025	14:30:00,364	1 200		23,13
			1 200	23,13
			1 200	23,13
21/03/2025	14:29:14,006	500		23,13
			500	23,13
			500	23,13
21/03/2025	14:29:09,457	150		23,13
			150	23,13
			150	23,13
21/03/2025	14:28:57,131	1 000		23,12
			1 000	23,12
			1 000	23,12
21/03/2025	14:28:12,932	45		23,13
			45	23,13
			45	23,13
21/03/2025	14:27:57,365	1 200		23,13
			1 200	23,13
			1 200	23,13
21/03/2025	14:27:56,813	500		23,12
			500	23,12
			500	23,12
21/03/2025	14:27:31,432	100		23,12
			100	23,12
			100	23,12
21/03/2025	14:27:07,057	1		23,12
			1	23,12
			1	23,12
21/03/2025	14:23:42,324	1 200		23,13
			1 200	23,13
			1 200	23,13
21/03/2025	14:23:11,503	1 200		23,13
			1 200	23,13
			1 200	23,13
21/03/2025	14:23:04,639	800		23,13
			800	23,13
			800	23,13
21/03/2025	14:21:18,231	20		23,18
			20	23,18
			20	23,18
21/03/2025	14:21:15,226	216		23,20
			216	23,20
			216	23,20
21/03/2025	14:20:17,914	100		23,23
			100	23,23
			100	23,23
21/03/2025	14:15:02,235	250		23,25
			250	23,25
			250	23,25
21/03/2025	14:13:27,290	95		23,24
			95	23,24
			95	23,24
21/03/2025	14:11:44,136	50		23,24
			50	23,24
			50	23,24
21/03/2025	14:10:41,298	5		23,26
			5	23,26
			5	23,26
21/03/2025	14:08:35,016	250		23,24
			250	23,24
			250	23,24
21/03/2025	14:06:27,712	1 200		23,26
			1 200	23,26
			1 200	23,26
21/03/2025	14:05:38,410	150		23,26
			150	23,26
			150	23,26
21/03/2025	14:03:54,426	225		23,20
			225	23,20
			225	23,20
21/03/2025	14:03:46,822	30		23,19
			30	23,19
			30	23,19
21/03/2025	14:03:21,821	50		23,20
			50	23,20
			50	23,20
21/03/2025	14:02:51,716	1 000		23,19
			1 000	23,19
			1 000	23,19
21/03/2025	14:01:51,716	500		23,18
			500	23,18
			500	23,18
21/03/2025	14:00:31,936	1 200		23,18
			1 200	23,18
			1 200	23,18
21/03/2025	13:57:44,297	860		23,20
			860	23,20
			860	23,20
21/03/2025	13:57:26,434	400		23,17
			400	23,17
			400	23,17
21/03/2025	13:56:58,136	50		23,20
			50	23,20
			50	23,20
21/03/2025	13:56:48,537	1 200		23,19
			1 200	23,19
			1 200	23,19
21/03/2025	13:55:02,001	86		23,14
			86	23,14
			86	23,14
21/03/2025	13:53:43,115	1 200		23,15
			1 200	23,15
			1 200	23,15
21/03/2025	13:53:24,302	400		23,15
			400	23,15
			400	23,15
21/03/2025	13:52:30,479	4		23,15
			4	23,15
			4	23,15
21/03/2025	13:50:15,573	100		23,17
			100	23,17
			100	23,17
21/03/2025	13:49:46,469	1 200		23,18
			1 200	23,18
			1 200	23,18
21/03/2025	13:47:46,482	22		23,19
			22	23,19
			22	23,19
21/03/2025	13:46:27,277	100		23,18
			100	23,18
			100	23,18
21/03/2025	13:40:37,927	1 000		23,22
			1 000	23,22
			1 000	23,22
21/03/2025	13:37:53,053	100		23,25
			100	23,25
			100	23,25
21/03/2025	13:37:47,567	400		23,25
			400	23,25
			400	23,25
21/03/2025	13:37:32,135	1 200		23,26
			1 200	23,26
			1 200	23,26
21/03/2025	13:37:15,031	26		23,27
			26	23,27
			26	23,27
21/03/2025	13:36:55,791	150		23,28
			150	23,28
			150	23,28
21/03/2025	13:36:20,237	30		23,29
			30	23,29
			30	23,29
21/03/2025	13:36:11,646	859		23,29
			859	23,29
			859	23,29
21/03/2025	13:34:54,004	250		23,28
			250	23,28
			250	23,28
21/03/2025	13:34:09,656	100		23,29
			100	23,29
			100	23,29
21/03/2025	13:34:03,556	4		23,29
			4	23,29
			4	23,29
21/03/2025	13:31:33,254	150		23,30
			150	23,30
			150	23,30
21/03/2025	13:30:19,554	1 200		23,31
			1 200	23,31
			1 200	23,31
21/03/2025	13:27:14,631	3		23,30
			3	23,30
			3	23,30
21/03/2025	13:26:35,394	100		23,31
			100	23,31
			100	23,31
21/03/2025	13:26:31,922	1 000		23,30
			1 000	23,30
			1 000	23,30
21/03/2025	13:25:40,008	200		23,31
			200	23,31
			200	23,31
21/03/2025	13:23:36,233	1 000		23,32
			1 000	23,32
			1 000	23,32
21/03/2025	13:22:21,805	275		23,32
			275	23,32
			275	23,32
21/03/2025	13:21:45,353	64		23,33
			64	23,33
			64	23,33
21/03/2025	13:19:57,104	50		23,35
			50	23,35
			50	23,35
21/03/2025	13:19:51,205	40		23,35
			40	23,35
			40	23,35
21/03/2025	13:19:20,467	1		23,36
			1	23,36
			1	23,36
21/03/2025	13:19:20,052	315		23,36
			315	23,36
			315	23,36
21/03/2025	13:18:49,904	70		23,35
			70	23,35
			70	23,35
21/03/2025	13:17:50,941	960		23,35
			960	23,35
			960	23,35
21/03/2025	13:17:24,998	20		23,34
			20	23,34
			20	23,34
21/03/2025	13:16:52,607	85		23,34
			85	23,34
			85	23,34
21/03/2025	13:15:50,114	500		23,36
			500	23,36
			500	23,36
21/03/2025	13:14:30,486	500		23,38
			500	23,38
			500	23,38
21/03/2025	13:09:41,040	30		23,38
			30	23,38
			30	23,38
21/03/2025	13:08:57,052	50		23,36
			50	23,36
			50	23,36
21/03/2025	13:08:54,704	220		23,36
			220	23,36
			220	23,36
21/03/2025	13:08:16,737	500		23,38
			500	23,38
			500	23,38
21/03/2025	13:08:00,640	5		23,38
			5	23,38
			5	23,38
21/03/2025	13:06:12,142	500		23,37
			500	23,37
			500	23,37
21/03/2025	13:05:10,310	200		23,33
			200	23,33
			200	23,33
21/03/2025	13:05:09,851	150		23,31
			150	23,31
			150	23,31
21/03/2025	13:05:09,781	250		23,30
			250	23,30
			250	23,30
21/03/2025	13:05:09,714	700		23,29
			500	23,29
			200	23,29
			700	23,29
21/03/2025	13:05:03,594	700		23,28
			700	23,28
			700	23,28
21/03/2025	13:04:05,502	5		23,23
			5	23,23
			5	23,23
21/03/2025	13:03:28,829	10		23,23
			10	23,23
			10	23,23
21/03/2025	13:02:55,114	1 000		23,23
			1 000	23,23
			1 000	23,23
21/03/2025	13:00:34,211	1		23,22
			1	23,22
			1	23,22
21/03/2025	12:58:59,255	800		23,27
			800	23,27
			800	23,27
21/03/2025	12:58:08,653	200		23,27
			200	23,27
			200	23,27
21/03/2025	12:57:57,082	499		23,25
			499	23,25
			499	23,25
21/03/2025	12:57:53,749	200		23,25
			200	23,25
			200	23,25
21/03/2025	12:56:03,739	1		23,24
			1	23,24
			1	23,24
21/03/2025	12:55:53,645	1 200		23,24
			1 200	23,24
			1 200	23,24
21/03/2025	12:55:39,146	1		23,22
			1	23,22
			1	23,22
21/03/2025	12:54:10,523	3		23,22
			3	23,22
			3	23,22
21/03/2025	12:52:53,624	800		23,27
			800	23,27
			800	23,27
21/03/2025	12:52:52,258	1 834		23,26
			525	23,26
			634	23,26
			1 200	23,26
			1 309	23,26
21/03/2025	12:52:47,399	5 291		23,26
			2 161	23,26
			430	23,26
			1 200	23,26
			800	23,26
			4 491	23,26
			1 000	23,26
			500	23,26
21/03/2025	12:51:16,590	1 200		23,26
			1 200	23,26
			1 200	23,26
21/03/2025	12:50:49,312	100		23,27
			100	23,27
			100	23,27
21/03/2025	12:50:32,513	2		23,24
			2	23,24
			2	23,24
21/03/2025	12:50:30,546	425		23,25
			425	23,25
			425	23,25
21/03/2025	12:49:25,232	130		23,23
			130	23,23
			130	23,23
21/03/2025	12:48:22,331	250		23,25
			250	23,25
			250	23,25
21/03/2025	12:48:22,282	100		23,24
			100	23,24
			100	23,24
21/03/2025	12:48:06,892	75		23,23
			75	23,23
			75	23,23
21/03/2025	12:47:42,637	135		23,22
			100	23,22
			35	23,22
			135	23,22
21/03/2025	12:47:18,988	800		23,22
			800	23,22
			800	23,22
21/03/2025	12:47:11,669	25		23,23
			25	23,23
			25	23,23
21/03/2025	12:46:57,819	1		23,23
			1	23,23
			1	23,23
21/03/2025	12:45:38,543	100		23,23
			100	23,23
			100	23,23
21/03/2025	12:45:01,338	3		23,23
			3	23,23
			3	23,23
21/03/2025	12:44:33,538	1		23,24
			1	23,24
			1	23,24
21/03/2025	12:43:50,057	3		23,23
			3	23,23
			3	23,23
21/03/2025	12:43:34,376	250		23,22
			250	23,22
			250	23,22
21/03/2025	12:43:29,496	534		23,22
			534	23,22
			534	23,22
21/03/2025	12:42:44,853	50		23,23
			50	23,23
			50	23,23
21/03/2025	12:38:55,612	1 200		23,22
			1 200	23,22
			1 200	23,22
21/03/2025	12:36:36,193	200		23,21
			200	23,21
			200	23,21
21/03/2025	12:36:17,369	1		23,23
			1	23,23
			1	23,23
21/03/2025	12:35:34,882	1 200		23,22
			200	23,22
			1 200	23,22
			1 000	23,22
21/03/2025	12:35:20,872	200		23,20
			200	23,20
			200	23,20
21/03/2025	12:32:48,250	250		23,21
			250	23,21
			250	23,21
21/03/2025	12:32:27,840	800		23,20
			800	23,20
			800	23,20
21/03/2025	12:32:08,705	650		23,20
			650	23,20
			650	23,20
21/03/2025	12:31:16,321	100		23,21
			100	23,21
			100	23,21
21/03/2025	12:30:51,646	50		23,20
			50	23,20
			50	23,20
21/03/2025	12:29:58,546	550		23,17
			550	23,17
			550	23,17
21/03/2025	12:29:57,952	500		23,17
			500	23,17
			500	23,17
21/03/2025	12:29:12,229	800		23,19
			800	23,19
			800	23,19
21/03/2025	12:28:43,824	200		23,21
			200	23,21
			200	23,21
21/03/2025	12:28:30,836	1 000		23,21
			1 000	23,21
			1 000	23,21
21/03/2025	12:27:41,435	631		23,20
			631	23,20
			631	23,20
21/03/2025	12:25:15,899	5		23,13
			5	23,13
			5	23,13
21/03/2025	12:20:00,585	1 200		23,17
			1 200	23,17
			1 200	23,17
21/03/2025	12:17:36,064	430		23,18
			430	23,18
			430	23,18
21/03/2025	12:17:23,573	4		23,17
			4	23,17
			4	23,17
21/03/2025	12:16:58,076	1 200		23,17
			1 200	23,17
			1 200	23,17
21/03/2025	12:15:17,323	100		23,16
			100	23,16
			100	23,16
21/03/2025	12:15:06,814	400		23,15
			400	23,15
			400	23,15
21/03/2025	12:14:02,145	100		23,15
			100	23,15
			100	23,15
21/03/2025	12:13:25,748	590		23,13
			590	23,13
			590	23,13
21/03/2025	12:12:55,294	1		23,14
			1	23,14
			1	23,14
21/03/2025	12:12:54,714	250		23,14
			250	23,14
			250	23,14
21/03/2025	12:11:59,516	250		23,10
			250	23,10
			250	23,10
21/03/2025	12:11:05,239	250		23,13
			250	23,13
			250	23,13
21/03/2025	12:10:45,009	50		23,15
			50	23,15
			50	23,15
21/03/2025	12:10:26,035	1 200		23,15
			1 200	23,15
			1 200	23,15
21/03/2025	12:10:01,045	259		23,15
			259	23,15
			259	23,15
21/03/2025	12:10:00,953	388		23,15
			388	23,15
			388	23,15
21/03/2025	12:08:43,280	8 125		23,12
			8 125	23,12
			8 125	23,12
21/03/2025	12:08:26,560	800		23,17
			800	23,17
			800	23,17
21/03/2025	12:08:25,807	800		23,17
			800	23,17
			800	23,17
21/03/2025	12:07:02,833	1 200		23,16
			1 200	23,16
			1 200	23,16
21/03/2025	12:06:52,796	150		23,15
			150	23,15
			150	23,15
21/03/2025	12:03:57,647	1 200		23,15
			1 200	23,15
			1 200	23,15
21/03/2025	12:02:27,571	2		23,15
			2	23,15
			2	23,15
21/03/2025	12:00:54,680	1 200		23,23
			1 200	23,23
			1 200	23,23
21/03/2025	12:00:43,383	3		23,25
			3	23,25
			3	23,25
21/03/2025	12:00:08,715	25		23,24
			25	23,24
			25	23,24
21/03/2025	11:58:49,871	300		23,20
			300	23,20
			300	23,20
21/03/2025	11:58:34,815	43		23,19
			43	23,19
			43	23,19
21/03/2025	11:57:44,581	1 200		23,20
			1 200	23,20
			1 200	23,20
21/03/2025	11:54:44,267	1 000		23,25
			1 000	23,25
			1 000	23,25
21/03/2025	11:54:13,634	173		23,27
			173	23,27
			173	23,27
21/03/2025	11:52:30,246	50		23,29
			50	23,29
			50	23,29
21/03/2025	11:52:22,487	177		23,29
			177	23,29
			177	23,29
21/03/2025	11:52:01,702	150		23,25
			150	23,25
			150	23,25
21/03/2025	11:51:43,078	800		23,22
			800	23,22
			800	23,22
21/03/2025	11:49:57,734	100		23,21
			100	23,21
			100	23,21
21/03/2025	11:49:43,922	150		23,20
			150	23,20
			150	23,20
21/03/2025	11:49:42,248	800		23,19
			800	23,19
			800	23,19
21/03/2025	11:49:40,512	1 200		23,19
			1 200	23,19
			1 200	23,19
21/03/2025	11:49:21,780	4		23,17
			4	23,17
			4	23,17
21/03/2025	11:48:53,887	10		23,15
			10	23,15
			10	23,15
21/03/2025	11:48:47,445	100		23,15
			100	23,15
			100	23,15
21/03/2025	11:48:43,114	800		23,15
			800	23,15
			800	23,15
21/03/2025	11:48:15,477	150		23,15
			150	23,15
			150	23,15
21/03/2025	11:47:55,490	400		23,14
			400	23,14
			400	23,14
21/03/2025	11:46:30,108	200		23,10
			200	23,10
			200	23,10
21/03/2025	11:45:42,971	1 200		23,09
			1 200	23,09
			1 200	23,09
21/03/2025	11:45:39,307	20		23,14
			20	23,14
			20	23,14
21/03/2025	11:45:27,358	16 045		23,14
			400	23,14
			15 645	23,14
			16 045	23,14
21/03/2025	11:45:03,256	800		23,08
			800	23,08
			800	23,08
21/03/2025	11:45:02,242	1 200		23,08
			1 200	23,08
			1 200	23,08
21/03/2025	11:45:01,952	1 200		23,08
			1 200	23,08
			1 200	23,08
21/03/2025	11:45:01,657	1 200		23,08
			1 200	23,08
			1 200	23,08
21/03/2025	11:44:34,723	1 200		23,08
			1 200	23,08
			1 200	23,08
21/03/2025	11:41:04,727	120		23,08
			120	23,08
			120	23,08
21/03/2025	11:40:44,339	1 000		23,07
			1 000	23,07
			1 000	23,07
21/03/2025	11:40:37,102	20		23,07
			20	23,07
			20	23,07
21/03/2025	11:38:27,345	10		23,03
			10	23,03
			10	23,03
21/03/2025	11:37:50,084	50		23,02
			50	23,02
			50	23,02
21/03/2025	11:37:32,335	800		23,03
			800	23,03
			800	23,03
21/03/2025	11:35:48,148	66		22,99
			66	22,99
			66	22,99
21/03/2025	11:35:20,220	200		23,00
			200	23,00
			200	23,00
21/03/2025	11:35:04,661	1 000		23,01
			1 000	23,01
			1 000	23,01
21/03/2025	11:34:31,371	1 000		23,01
			1 000	23,01
			1 000	23,01
21/03/2025	11:32:57,130	100		23,01
			100	23,01
			100	23,01
21/03/2025	11:32:44,194	900		23,02
			900	23,02
			900	23,02
21/03/2025	11:31:50,331	25		23,02
			25	23,02
			25	23,02
21/03/2025	11:31:20,307	1 000		23,00
			1 000	23,00
			1 000	23,00
21/03/2025	11:31:06,037	800		23,00
			800	23,00
			800	23,00
21/03/2025	11:31:01,226	1 200		23,00
			1 200	23,00
			1 200	23,00
21/03/2025	11:28:18,859	1		23,00
			1	23,00
			1	23,00
21/03/2025	11:28:04,202	1 200		23,01
			1 200	23,01
			1 200	23,01
21/03/2025	11:27:55,939	30		23,00
			30	23,00
			30	23,00
21/03/2025	11:26:39,893	9		23,02
			9	23,02
			9	23,02
21/03/2025	11:26:37,780	2		23,02
			2	23,02
			2	23,02
21/03/2025	11:26:25,810	180		23,02
			180	23,02
			180	23,02
21/03/2025	11:25:40,733	80		23,02
			80	23,02
			79	23,02
			1	23,02
21/03/2025	11:25:01,329	1 000		23,02
			1 000	23,02
			1 000	23,02
21/03/2025	11:24:34,533	200		23,03
			200	23,03
			200	23,03
21/03/2025	11:23:09,030	200		23,03
			200	23,03
			200	23,03
21/03/2025	11:23:02,884	600		23,03
			600	23,03
			600	23,03
21/03/2025	11:22:59,744	1 200		23,03
			1 200	23,03
			1 200	23,03
21/03/2025	11:22:38,689	1 200		23,03
			1 200	23,03
			1 200	23,03
21/03/2025	11:21:47,989	600		23,03
			600	23,03
			600	23,03
21/03/2025	11:21:35,588	200		23,03
			100	23,03
			200	23,03
			100	23,03
21/03/2025	11:21:23,611	200		23,04
			200	23,04
			200	23,04
21/03/2025	11:21:23,522	800		23,04
			800	23,04
			800	23,04
21/03/2025	11:21:22,149	10		23,05
			10	23,05
			10	23,05
21/03/2025	11:19:57,095	30		23,05
			30	23,05
			30	23,05
21/03/2025	11:19:07,614	152		23,07
			152	23,07
			152	23,07
21/03/2025	11:18:55,560	7 961		23,07
			5 800	23,07
			2 161	23,07
			7 961	23,07
21/03/2025	11:18:52,671	800		23,07
			800	23,07
			800	23,07
21/03/2025	11:18:45,850	1 200		23,07
			1 200	23,07
			1 200	23,07
21/03/2025	11:18:30,716	40		23,07
			40	23,07
			40	23,07
21/03/2025	11:18:06,464	800		23,07
			800	23,07
			800	23,07
21/03/2025	11:17:58,144	175		23,07
			175	23,07
			175	23,07
21/03/2025	11:16:55,273	250		23,04
			250	23,04
			250	23,04
21/03/2025	11:15:06,396	1 200		23,00
			1 200	23,00
			1 200	23,00
21/03/2025	11:15:04,431	1		23,01
			1	23,01
			1	23,01
21/03/2025	11:14:12,243	1		23,00
			1	23,00
			1	23,00
21/03/2025	11:13:21,050	1		22,99
			1	22,99
			1	22,99
21/03/2025	11:13:08,899	50		22,99
			50	22,99
			50	22,99
21/03/2025	11:12:24,484	300		22,99
			300	22,99
			300	22,99
21/03/2025	11:12:20,134	1		22,99
			1	22,99
			1	22,99
21/03/2025	11:11:55,490	36		22,99
			36	22,99
			36	22,99
21/03/2025	11:11:02,751	3		22,97
			3	22,97
			3	22,97
21/03/2025	11:10:45,207	130		22,98
			130	22,98
			130	22,98
21/03/2025	11:10:29,990	1		22,98
			1	22,98
			1	22,98
21/03/2025	11:10:19,839	7 600		22,98
			2 161	22,98
			5 439	22,98
			7 600	22,98
21/03/2025	11:09:58,712	1 200		22,98
			1 200	22,98
			1 200	22,98
21/03/2025	11:08:29,003	1 200		22,98
			1 200	22,98
			1 200	22,98
21/03/2025	11:07:49,580	1 200		22,97
			1 200	22,97
			1 200	22,97
21/03/2025	11:07:16,347	44		22,96
			44	22,96
			44	22,96
21/03/2025	11:07:13,522	1		22,96
			1	22,96
			1	22,96
21/03/2025	11:06:41,146	210		22,93
			210	22,93
			210	22,93
21/03/2025	11:06:39,474	1		22,94
			1	22,94
			1	22,94
21/03/2025	11:05:44,375	284		22,90
			284	22,90
			284	22,90
21/03/2025	11:05:12,885	1 200		22,91
			1 200	22,91
			1 200	22,91
21/03/2025	11:04:51,841	48		22,91
			48	22,91
			48	22,91
21/03/2025	11:04:45,414	1 200		22,91
			1 200	22,91
			1 200	22,91
21/03/2025	11:04:27,159	10		22,92
			10	22,92
			10	22,92
21/03/2025	11:03:45,694	200		22,88
			200	22,88
			200	22,88
21/03/2025	11:02:50,115	300		22,89
			300	22,89
			300	22,89
21/03/2025	11:02:43,820	100		22,90
			100	22,90
			100	22,90
21/03/2025	11:02:38,577	484		22,89
			484	22,89
			484	22,89
21/03/2025	11:01:40,876	30		22,91
			30	22,91
			30	22,91
21/03/2025	11:01:27,372	2		22,91
			2	22,91
			2	22,91
21/03/2025	11:00:51,527	65		22,90
			65	22,90
			65	22,90
21/03/2025	10:59:31,886	12		22,90
			12	22,90
			12	22,90
21/03/2025	10:58:29,952	150		22,92
			150	22,92
			150	22,92
21/03/2025	10:58:14,624	600		22,95
			600	22,95
			600	22,95
21/03/2025	10:58:14,439	1 200		22,95
			1 200	22,95
			1 200	22,95
21/03/2025	10:58:11,384	1 200		22,94
			1 200	22,94
			1 200	22,94
21/03/2025	10:57:27,893	200		22,88
			200	22,88
			200	22,88
21/03/2025	10:57:10,022	20		22,86
			20	22,86
			20	22,86
21/03/2025	10:56:09,809	841		22,85
			841	22,85
			841	22,85
21/03/2025	10:55:51,406	100		22,87
			100	22,87
			100	22,87
21/03/2025	10:55:18,600	800		22,87
			800	22,87
			800	22,87
21/03/2025	10:54:51,103	300		22,88
			300	22,88
			300	22,88
21/03/2025	10:54:02,575	65		22,86
			65	22,86
			65	22,86
21/03/2025	10:54:02,511	1		22,87
			1	22,87
			1	22,87
21/03/2025	10:53:59,823	30		22,87
			30	22,87
			30	22,87
21/03/2025	10:53:47,321	9		22,85
			9	22,85
			9	22,85
21/03/2025	10:53:39,517	1 700		22,85
			1 700	22,85
			500	22,85
			1 200	22,85
21/03/2025	10:52:39,919	1 200		22,85
			1 200	22,85
			1 200	22,85
21/03/2025	10:52:24,141	500		22,88
			500	22,88
			500	22,88
21/03/2025	10:52:17,040	1 750		22,86
			1 600	22,86
			1 750	22,86
			150	22,86
21/03/2025	10:51:43,415	1 200		22,85
			1 200	22,85
			1 200	22,85
21/03/2025	10:51:21,166	50		22,85
			50	22,85
			50	22,85
21/03/2025	10:50:31,639	1 000		22,79
			1 000	22,79
			1 000	22,79
21/03/2025	10:49:42,606	10		22,81
			10	22,81
			10	22,81
21/03/2025	10:49:14,565	160		22,80
			160	22,80
			160	22,80
21/03/2025	10:49:07,997	1 200		22,81
			1 200	22,81
			1 200	22,81
21/03/2025	10:48:49,830	70		22,79
			70	22,79
			70	22,79
21/03/2025	10:46:35,380	800		22,75
			800	22,75
			800	22,75
21/03/2025	10:42:02,363	3		22,69
			3	22,69
			3	22,69
21/03/2025	10:41:33,866	2		22,69
			2	22,69
			2	22,69
21/03/2025	10:41:20,013	40		22,69
			40	22,69
			40	22,69
21/03/2025	10:39:54,269	100		22,65
			100	22,65
			100	22,65
21/03/2025	10:38:48,334	110		22,65
			110	22,65
			110	22,65
21/03/2025	10:36:31,945	7		22,69
			7	22,69
			7	22,69
21/03/2025	10:35:15,275	56		22,76
			56	22,76
			56	22,76
21/03/2025	10:34:54,054	335		22,75
			335	22,75
			335	22,75
21/03/2025	10:34:28,421	800		22,76
			800	22,76
			800	22,76
21/03/2025	10:34:28,268	1 000		22,76
			1 000	22,76
			1 000	22,76
21/03/2025	10:34:18,698	1 200		22,77
			1 200	22,77
			1 200	22,77
21/03/2025	10:33:15,796	470		22,73
			470	22,73
			470	22,73
21/03/2025	10:33:12,270	1		22,74
			1	22,74
			1	22,74
21/03/2025	10:31:28,782	2		22,68
			2	22,68
			2	22,68
21/03/2025	10:31:24,743	100		22,66
			100	22,66
			100	22,66
21/03/2025	10:31:16,099	600		22,65
			600	22,65
			600	22,65
21/03/2025	10:31:08,541	600		22,65
			600	22,65
			450	22,65
			150	22,65
21/03/2025	10:30:56,429	25		22,67
			25	22,67
			25	22,67
21/03/2025	10:30:22,747	745		22,69
			745	22,69
			400	22,69
			330	22,69
			15	22,69
21/03/2025	10:30:22,683	345		22,70
			300	22,70
			345	22,70
			45	22,70
21/03/2025	10:30:13,299	1		22,72
			1	22,72
			1	22,72
21/03/2025	10:30:12,503	1		22,72
			1	22,72
			1	22,72
21/03/2025	10:30:05,036	30		22,72
			30	22,72
			30	22,72
21/03/2025	10:30:04,662	150		22,73
			150	22,73
			150	22,73
21/03/2025	10:30:03,128	31		22,73
			31	22,73
			31	22,73
21/03/2025	10:29:40,634	1 000		22,74
			1 000	22,74
			1 000	22,74
21/03/2025	10:29:24,757	25		22,72
			25	22,72
			25	22,72
21/03/2025	10:29:24,706	30		22,72
			30	22,72
			30	22,72
21/03/2025	10:29:23,674	700		22,73
			200	22,73
			700	22,73
			500	22,73
21/03/2025	10:29:23,558	680		22,75
			680	22,75
			200	22,75
			480	22,75
21/03/2025	10:29:19,620	800		22,78
			800	22,78
			800	22,78
21/03/2025	10:28:50,533	1 200		22,78
			1 200	22,78
			1 200	22,78

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 288,50
Vente: 1 290,00
Volume: 103 708
+0,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/03/2025 @ 14:37:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)