Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
2396
1653
562,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/08/2024 | 17:20:40,602 | 9 | 562,80 | |
9 | 562,80 | |||
9 | 562,80 | |||
15/08/2024 | 17:20:17,795 | 2 | 562,60 | |
2 | 562,60 | |||
2 | 562,60 | |||
15/08/2024 | 17:20:10,299 | 9 | 562,80 | |
9 | 562,80 | |||
9 | 562,80 | |||
15/08/2024 | 17:20:06,001 | 2 | 562,80 | |
2 | 562,80 | |||
2 | 562,80 | |||
15/08/2024 | 17:20:01,099 | 1 | 563,00 | |
1 | 563,00 | |||
1 | 563,00 | |||
15/08/2024 | 17:19:44,003 | 42 | 562,80 | |
42 | 562,80 | |||
42 | 562,80 | |||
15/08/2024 | 17:19:37,818 | 1 | 562,80 | |
1 | 562,80 | |||
1 | 562,80 | |||
15/08/2024 | 17:19:30,297 | 1 | 562,80 | |
1 | 562,80 | |||
1 | 562,80 | |||
15/08/2024 | 17:19:11,731 | 2 | 563,20 | |
2 | 563,20 | |||
2 | 563,20 | |||
15/08/2024 | 17:19:07,063 | 21 | 563,00 | |
12 | 563,00 | |||
9 | 563,00 | |||
21 | 563,00 | |||
15/08/2024 | 17:18:12,437 | 5 | 563,40 | |
5 | 563,40 | |||
5 | 563,40 | |||
15/08/2024 | 17:18:05,556 | 9 | 563,20 | |
9 | 563,20 | |||
9 | 563,20 | |||
15/08/2024 | 17:17:55,563 | 20 | 563,20 | |
20 | 563,20 | |||
20 | 563,20 | |||
15/08/2024 | 17:16:43,523 | 1 | 563,40 | |
1 | 563,40 | |||
1 | 563,40 | |||
15/08/2024 | 17:16:15,324 | 4 | 563,60 | |
4 | 563,60 | |||
4 | 563,60 | |||
15/08/2024 | 17:16:13,400 | 4 | 563,60 | |
4 | 563,60 | |||
4 | 563,60 | |||
15/08/2024 | 17:16:05,974 | 4 | 563,40 | |
4 | 563,40 | |||
4 | 563,40 | |||
15/08/2024 | 17:16:04,769 | 10 | 563,60 | |
10 | 563,60 | |||
10 | 563,60 | |||
15/08/2024 | 17:15:27,809 | 100 | 563,60 | |
100 | 563,60 | |||
100 | 563,60 | |||
15/08/2024 | 17:15:17,972 | 200 | 563,80 | |
150 | 563,80 | |||
50 | 563,80 | |||
200 | 563,80 | |||
15/08/2024 | 17:14:16,588 | 100 | 563,80 | |
100 | 563,80 | |||
100 | 563,80 | |||
15/08/2024 | 17:14:13,434 | 1 | 563,80 | |
1 | 563,80 | |||
1 | 563,80 | |||
15/08/2024 | 17:13:59,784 | 10 | 563,80 | |
6 | 563,80 | |||
1 | 563,80 | |||
2 | 563,80 | |||
4 | 563,80 | |||
7 | 563,80 | |||
15/08/2024 | 17:12:54,995 | 100 | 564,20 | |
100 | 564,20 | |||
100 | 564,20 | |||
15/08/2024 | 17:12:51,104 | 1 | 564,20 | |
1 | 564,20 | |||
1 | 564,20 | |||
15/08/2024 | 17:12:41,170 | 10 | 564,20 | |
10 | 564,20 | |||
10 | 564,20 | |||
15/08/2024 | 17:12:09,672 | 5 | 564,40 | |
5 | 564,40 | |||
5 | 564,40 | |||
15/08/2024 | 17:12:09,129 | 1 | 564,40 | |
1 | 564,40 | |||
1 | 564,40 | |||
15/08/2024 | 17:12:02,343 | 50 | 564,00 | |
50 | 564,00 | |||
50 | 564,00 | |||
15/08/2024 | 17:11:31,356 | 85 | 564,00 | |
85 | 564,00 | |||
85 | 564,00 | |||
15/08/2024 | 17:11:09,493 | 15 | 564,00 | |
15 | 564,00 | |||
15 | 564,00 | |||
15/08/2024 | 17:11:04,784 | 20 | 564,20 | |
20 | 564,20 | |||
20 | 564,20 | |||
15/08/2024 | 17:10:34,796 | 52 | 564,40 | |
52 | 564,40 | |||
52 | 564,40 | |||
15/08/2024 | 17:10:23,574 | 50 | 564,00 | |
50 | 564,00 | |||
50 | 564,00 | |||
15/08/2024 | 17:10:13,364 | 100 | 564,00 | |
100 | 564,00 | |||
100 | 564,00 | |||
15/08/2024 | 17:10:00,331 | 1 | 564,00 | |
1 | 564,00 | |||
1 | 564,00 | |||
15/08/2024 | 17:09:58,170 | 25 | 564,00 | |
25 | 564,00 | |||
25 | 564,00 | |||
15/08/2024 | 17:09:51,076 | 100 | 564,20 | |
100 | 564,20 | |||
100 | 564,20 | |||
15/08/2024 | 17:09:49,826 | 3 | 564,20 | |
3 | 564,20 | |||
3 | 564,20 | |||
15/08/2024 | 17:09:47,231 | 50 | 564,20 | |
50 | 564,20 | |||
50 | 564,20 | |||
15/08/2024 | 17:09:22,546 | 9 | 564,40 | |
9 | 564,40 | |||
9 | 564,40 | |||
15/08/2024 | 17:08:50,782 | 100 | 563,80 | |
100 | 563,80 | |||
100 | 563,80 | |||
15/08/2024 | 17:08:31,803 | 3 | 563,60 | |
3 | 563,60 | |||
3 | 563,60 | |||
15/08/2024 | 17:08:15,550 | 1 | 564,00 | |
1 | 564,00 | |||
1 | 564,00 | |||
15/08/2024 | 17:08:03,347 | 20 | 563,60 | |
20 | 563,60 | |||
20 | 563,60 | |||
15/08/2024 | 17:08:01,371 | 20 | 563,60 | |
20 | 563,60 | |||
20 | 563,60 | |||
15/08/2024 | 17:08:01,181 | 40 | 563,60 | |
40 | 563,60 | |||
40 | 563,60 | |||
15/08/2024 | 17:07:55,802 | 20 | 563,80 | |
20 | 563,80 | |||
20 | 563,80 | |||
15/08/2024 | 17:07:55,640 | 20 | 563,80 | |
20 | 563,80 | |||
20 | 563,80 | |||
15/08/2024 | 17:07:52,815 | 8 | 563,80 | |
8 | 563,80 | |||
8 | 563,80 | |||
15/08/2024 | 17:07:52,683 | 20 | 563,80 | |
20 | 563,80 | |||
20 | 563,80 | |||
15/08/2024 | 17:07:51,499 | 5 | 564,00 | |
5 | 564,00 | |||
5 | 564,00 | |||
15/08/2024 | 17:07:41,983 | 2 | 563,80 | |
2 | 563,80 | |||
2 | 563,80 | |||
15/08/2024 | 17:07:32,892 | 20 | 563,80 | |
20 | 563,80 | |||
20 | 563,80 | |||
15/08/2024 | 17:07:16,142 | 50 | 563,60 | |
50 | 563,60 | |||
50 | 563,60 | |||
15/08/2024 | 17:07:02,296 | 1 | 563,80 | |
1 | 563,80 | |||
1 | 563,80 | |||
15/08/2024 | 17:07:02,105 | 50 | 563,60 | |
50 | 563,60 | |||
50 | 563,60 | |||
15/08/2024 | 17:05:52,851 | 1 | 563,40 | |
1 | 563,40 | |||
1 | 563,40 | |||
15/08/2024 | 17:05:46,109 | 20 | 563,20 | |
20 | 563,20 | |||
20 | 563,20 | |||
15/08/2024 | 17:05:21,827 | 40 | 563,20 | |
40 | 563,20 | |||
40 | 563,20 | |||
15/08/2024 | 17:04:56,528 | 35 | 563,60 | |
35 | 563,60 | |||
35 | 563,60 | |||
15/08/2024 | 17:04:41,694 | 5 | 563,00 | |
5 | 563,00 | |||
5 | 563,00 | |||
15/08/2024 | 17:04:16,473 | 3 | 563,00 | |
3 | 563,00 | |||
3 | 563,00 | |||
15/08/2024 | 17:04:10,802 | 1 | 563,00 | |
1 | 563,00 | |||
1 | 563,00 | |||
15/08/2024 | 17:03:52,189 | 10 | 563,00 | |
10 | 563,00 | |||
10 | 563,00 | |||
15/08/2024 | 17:03:31,762 | 1 | 563,40 | |
1 | 563,40 | |||
1 | 563,40 | |||
15/08/2024 | 17:03:25,556 | 20 | 563,20 | |
20 | 563,20 | |||
20 | 563,20 | |||
15/08/2024 | 17:02:40,122 | 2 | 563,00 | |
2 | 563,00 | |||
2 | 563,00 | |||
15/08/2024 | 17:00:30,172 | 30 | 562,40 | |
30 | 562,40 | |||
30 | 562,40 | |||
15/08/2024 | 16:59:57,650 | 14 | 562,20 | |
14 | 562,20 | |||
14 | 562,20 | |||
15/08/2024 | 16:59:55,834 | 20 | 562,40 | |
20 | 562,40 | |||
20 | 562,40 | |||
15/08/2024 | 16:59:33,763 | 5 | 562,20 | |
5 | 562,20 | |||
5 | 562,20 | |||
15/08/2024 | 16:59:15,554 | 10 | 562,20 | |
10 | 562,20 | |||
8 | 562,20 | |||
2 | 562,20 | |||
15/08/2024 | 16:58:20,247 | 3 | 562,00 | |
3 | 562,00 | |||
3 | 562,00 | |||
15/08/2024 | 16:58:20,220 | 1 | 562,00 | |
1 | 562,00 | |||
1 | 562,00 | |||
15/08/2024 | 16:57:30,204 | 100 | 562,20 | |
100 | 562,20 | |||
100 | 562,20 | |||
15/08/2024 | 16:57:17,857 | 2 | 562,60 | |
2 | 562,60 | |||
2 | 562,60 | |||
15/08/2024 | 16:57:09,179 | 18 | 562,20 | |
18 | 562,20 | |||
18 | 562,20 | |||
15/08/2024 | 16:56:51,830 | 12 | 562,20 | |
12 | 562,20 | |||
12 | 562,20 | |||
15/08/2024 | 16:55:57,427 | 7 | 562,20 | |
7 | 562,20 | |||
7 | 562,20 | |||
15/08/2024 | 16:55:35,068 | 14 | 562,20 | |
14 | 562,20 | |||
14 | 562,20 | |||
15/08/2024 | 16:54:57,170 | 25 | 562,80 | |
25 | 562,80 | |||
25 | 562,80 | |||
15/08/2024 | 16:54:35,266 | 10 | 563,00 | |
1 | 563,00 | |||
9 | 563,00 | |||
10 | 563,00 | |||
15/08/2024 | 16:53:05,960 | 3 | 562,80 | |
3 | 562,80 | |||
3 | 562,80 | |||
15/08/2024 | 16:53:01,984 | 15 | 563,20 | |
15 | 563,20 | |||
15 | 563,20 | |||
15/08/2024 | 16:52:49,654 | 10 | 563,00 | |
10 | 563,00 | |||
10 | 563,00 | |||
15/08/2024 | 16:51:47,268 | 2 | 563,00 | |
2 | 563,00 | |||
2 | 563,00 | |||
15/08/2024 | 16:51:36,422 | 10 | 562,80 | |
10 | 562,80 | |||
10 | 562,80 | |||
15/08/2024 | 16:51:31,848 | 2 | 562,60 | |
2 | 562,60 | |||
2 | 562,60 | |||
15/08/2024 | 16:51:22,301 | 10 | 562,60 | |
10 | 562,60 | |||
10 | 562,60 | |||
15/08/2024 | 16:50:24,447 | 1 | 562,60 | |
1 | 562,60 | |||
1 | 562,60 | |||
15/08/2024 | 16:49:26,749 | 1 | 562,40 | |
1 | 562,40 | |||
1 | 562,40 | |||
15/08/2024 | 16:49:20,366 | 8 | 562,40 | |
8 | 562,40 | |||
8 | 562,40 | |||
15/08/2024 | 16:48:39,910 | 3 | 563,00 | |
3 | 563,00 | |||
3 | 563,00 | |||
15/08/2024 | 16:48:16,941 | 8 | 562,80 | |
8 | 562,80 | |||
8 | 562,80 | |||
15/08/2024 | 16:47:40,890 | 8 | 562,60 | |
8 | 562,60 | |||
8 | 562,60 | |||
15/08/2024 | 16:46:52,812 | 10 | 563,00 | |
10 | 563,00 | |||
10 | 563,00 | |||
15/08/2024 | 16:46:37,657 | 19 | 562,40 | |
19 | 562,40 | |||
19 | 562,40 | |||
15/08/2024 | 16:46:35,528 | 4 | 562,80 | |
4 | 562,80 | |||
4 | 562,80 | |||
15/08/2024 | 16:46:24,309 | 4 | 562,40 | |
4 | 562,40 | |||
4 | 562,40 | |||
15/08/2024 | 16:46:19,662 | 2 | 562,80 | |
2 | 562,80 | |||
2 | 562,80 | |||
15/08/2024 | 16:46:06,234 | 25 | 562,40 | |
25 | 562,40 | |||
3 | 562,40 | |||
22 | 562,40 | |||
15/08/2024 | 16:45:49,655 | 20 | 562,60 | |
20 | 562,60 | |||
20 | 562,60 | |||
15/08/2024 | 16:45:47,295 | 1 | 563,00 | |
1 | 563,00 | |||
1 | 563,00 | |||
15/08/2024 | 16:45:43,306 | 1 | 563,00 | |
1 | 563,00 | |||
1 | 563,00 | |||
15/08/2024 | 16:45:10,183 | 50 | 563,20 | |
50 | 563,20 | |||
50 | 563,20 | |||
15/08/2024 | 16:43:53,323 | 45 | 563,20 | |
45 | 563,20 | |||
45 | 563,20 | |||
15/08/2024 | 16:43:47,094 | 1 | 563,60 | |
1 | 563,60 | |||
1 | 563,60 | |||
15/08/2024 | 16:43:35,946 | 5 | 563,60 | |
5 | 563,60 | |||
5 | 563,60 | |||
15/08/2024 | 16:43:34,962 | 4 | 563,60 | |
4 | 563,60 | |||
4 | 563,60 | |||
15/08/2024 | 16:43:13,029 | 36 | 563,40 | |
36 | 563,40 | |||
36 | 563,40 | |||
15/08/2024 | 16:43:05,662 | 10 | 563,00 | |
10 | 563,00 | |||
10 | 563,00 | |||
15/08/2024 | 16:42:14,271 | 10 | 563,00 | |
10 | 563,00 | |||
10 | 563,00 | |||
15/08/2024 | 16:41:09,382 | 92 | 563,20 | |
92 | 563,20 | |||
92 | 563,20 | |||
15/08/2024 | 16:39:42,753 | 7 | 563,60 | |
7 | 563,60 | |||
7 | 563,60 | |||
15/08/2024 | 16:39:35,292 | 50 | 563,20 | |
50 | 563,20 | |||
50 | 563,20 | |||
15/08/2024 | 16:39:09,875 | 15 | 563,20 | |
15 | 563,20 | |||
7 | 563,20 | |||
8 | 563,20 | |||
15/08/2024 | 16:39:09,765 | 6 | 563,20 | |
6 | 563,20 | |||
6 | 563,20 | |||
15/08/2024 | 16:38:50,515 | 2 | 563,60 | |
2 | 563,60 | |||
2 | 563,60 | |||
15/08/2024 | 16:38:29,924 | 2 | 563,80 | |
2 | 563,80 | |||
2 | 563,80 | |||
15/08/2024 | 16:38:26,238 | 3 | 563,60 | |
3 | 563,60 | |||
3 | 563,60 | |||
15/08/2024 | 16:37:31,875 | 21 | 563,60 | |
21 | 563,60 | |||
21 | 563,60 | |||
15/08/2024 | 16:37:30,227 | 4 | 564,00 | |
4 | 564,00 | |||
4 | 564,00 | |||
15/08/2024 | 16:37:28,952 | 20 | 563,60 | |
20 | 563,60 | |||
20 | 563,60 | |||
15/08/2024 | 16:37:25,503 | 1 | 564,00 | |
1 | 564,00 | |||
1 | 564,00 | |||
15/08/2024 | 16:37:20,147 | 2 | 564,20 | |
2 | 564,20 | |||
2 | 564,20 | |||
15/08/2024 | 16:36:56,453 | 80 | 563,80 | |
80 | 563,80 | |||
80 | 563,80 | |||
15/08/2024 | 16:36:53,223 | 10 | 563,80 | |
10 | 563,80 | |||
10 | 563,80 | |||
15/08/2024 | 16:35:59,569 | 20 | 564,00 | |
20 | 564,00 | |||
20 | 564,00 | |||
15/08/2024 | 16:35:32,811 | 2 | 563,60 | |
2 | 563,60 | |||
2 | 563,60 | |||
15/08/2024 | 16:35:06,753 | 2 | 563,40 | |
2 | 563,40 | |||
2 | 563,40 | |||
15/08/2024 | 16:35:06,383 | 1 | 563,80 | |
1 | 563,80 | |||
1 | 563,80 | |||
15/08/2024 | 16:35:04,177 | 1 | 563,40 | |
1 | 563,40 | |||
1 | 563,40 | |||
15/08/2024 | 16:33:53,518 | 4 | 563,80 | |
4 | 563,80 | |||
4 | 563,80 | |||
15/08/2024 | 16:33:44,602 | 3 | 564,20 | |
3 | 564,20 | |||
3 | 564,20 | |||
15/08/2024 | 16:33:33,601 | 1 | 564,20 | |
1 | 564,20 | |||
1 | 564,20 | |||
15/08/2024 | 16:33:31,155 | 2 | 563,80 | |
2 | 563,80 | |||
2 | 563,80 | |||
15/08/2024 | 16:33:12,156 | 2 | 564,00 | |
2 | 564,00 | |||
2 | 564,00 | |||
15/08/2024 | 16:32:43,027 | 50 | 564,00 | |
50 | 564,00 | |||
50 | 564,00 | |||
15/08/2024 | 16:32:35,554 | 1 | 564,00 | |
1 | 564,00 | |||
1 | 564,00 | |||
15/08/2024 | 16:32:10,107 | 87 | 564,00 | |
87 | 564,00 | |||
40 | 564,00 | |||
47 | 564,00 | |||
15/08/2024 | 16:31:47,382 | 60 | 563,60 | |
60 | 563,60 | |||
60 | 563,60 | |||
15/08/2024 | 16:31:10,025 | 8 | 563,80 | |
8 | 563,80 | |||
8 | 563,80 | |||
15/08/2024 | 16:31:08,555 | 30 | 563,60 | |
30 | 563,60 | |||
30 | 563,60 | |||
15/08/2024 | 16:31:06,698 | 3 | 563,60 | |
3 | 563,60 | |||
3 | 563,60 | |||
15/08/2024 | 16:31:05,607 | 10 | 563,80 | |
10 | 563,80 | |||
10 | 563,80 | |||
15/08/2024 | 16:30:50,010 | 55 | 563,80 | |
55 | 563,80 | |||
55 | 563,80 | |||
15/08/2024 | 16:30:49,832 | 4 | 563,60 | |
4 | 563,60 | |||
4 | 563,60 | |||
15/08/2024 | 16:30:47,861 | 1 | 563,40 | |
1 | 563,40 | |||
1 | 563,40 | |||
15/08/2024 | 16:30:27,177 | 9 | 563,80 | |
9 | 563,80 | |||
9 | 563,80 | |||
15/08/2024 | 16:29:49,945 | 3 | 563,40 | |
3 | 563,40 | |||
3 | 563,40 | |||
15/08/2024 | 16:29:40,133 | 2 | 563,80 | |
2 | 563,80 | |||
2 | 563,80 | |||
15/08/2024 | 16:29:31,800 | 3 | 563,40 | |
3 | 563,40 | |||
3 | 563,40 | |||
15/08/2024 | 16:29:19,969 | 1 | 563,80 | |
1 | 563,80 | |||
1 | 563,80 | |||
15/08/2024 | 16:29:18,391 | 38 | 563,40 | |
38 | 563,40 | |||
38 | 563,40 | |||
15/08/2024 | 16:28:53,959 | 17 | 563,40 | |
17 | 563,40 | |||
17 | 563,40 | |||
15/08/2024 | 16:28:53,851 | 12 | 563,60 | |
12 | 563,60 | |||
12 | 563,60 | |||
15/08/2024 | 16:28:43,122 | 1 | 563,60 | |
1 | 563,60 | |||
1 | 563,60 | |||
15/08/2024 | 16:28:42,996 | 1 | 563,60 | |
1 | 563,60 | |||
1 | 563,60 | |||
15/08/2024 | 16:28:32,028 | 13 | 563,60 | |
13 | 563,60 | |||
13 | 563,60 | |||
15/08/2024 | 16:28:25,908 | 1 | 563,40 | |
1 | 563,40 | |||
1 | 563,40 | |||
15/08/2024 | 16:28:12,089 | 20 | 563,20 | |
20 | 563,20 | |||
20 | 563,20 | |||
15/08/2024 | 16:26:58,911 | 7 | 563,20 | |
7 | 563,20 | |||
7 | 563,20 | |||
15/08/2024 | 16:26:55,045 | 100 | 563,20 | |
100 | 563,20 | |||
100 | 563,20 | |||
15/08/2024 | 16:26:54,881 | 120 | 563,20 | |
100 | 563,20 | |||
120 | 563,20 | |||
20 | 563,20 | |||
15/08/2024 | 16:26:38,246 | 20 | 563,20 | |
20 | 563,20 | |||
20 | 563,20 | |||
15/08/2024 | 16:26:29,554 | 1 | 563,20 | |
1 | 563,20 | |||
1 | 563,20 | |||
15/08/2024 | 16:26:02,262 | 2 | 563,20 | |
2 | 563,20 | |||
2 | 563,20 | |||
15/08/2024 | 16:25:53,155 | 100 | 563,00 | |
100 | 563,00 | |||
100 | 563,00 | |||
15/08/2024 | 16:25:45,424 | 100 | 563,20 | |
100 | 563,20 | |||
100 | 563,20 | |||
15/08/2024 | 16:25:28,449 | 15 | 563,20 | |
15 | 563,20 | |||
15 | 563,20 | |||
15/08/2024 | 16:25:04,109 | 51 | 563,20 | |
3 | 563,20 | |||
10 | 563,20 | |||
41 | 563,20 | |||
19 | 563,20 | |||
29 | 563,20 | |||
15/08/2024 | 16:24:53,838 | 40 | 563,20 | |
40 | 563,20 | |||
40 | 563,20 | |||
15/08/2024 | 16:24:41,131 | 15 | 563,20 | |
15 | 563,20 | |||
15 | 563,20 | |||
15/08/2024 | 16:24:37,794 | 5 | 563,40 | |
5 | 563,40 | |||
5 | 563,40 | |||
15/08/2024 | 16:24:23,186 | 50 | 563,00 | |
50 | 563,00 | |||
50 | 563,00 | |||
15/08/2024 | 16:23:57,451 | 20 | 563,40 | |
20 | 563,40 | |||
20 | 563,40 | |||
15/08/2024 | 16:23:47,320 | 5 | 563,00 | |
2 | 563,00 | |||
3 | 563,00 | |||
5 | 563,00 | |||
15/08/2024 | 16:23:39,328 | 15 | 562,80 | |
15 | 562,80 | |||
15 | 562,80 | |||
15/08/2024 | 16:22:54,131 | 1 | 563,60 | |
1 | 563,60 | |||
1 | 563,60 | |||
15/08/2024 | 16:22:46,868 | 5 | 563,40 | |
5 | 563,40 | |||
5 | 563,40 | |||
15/08/2024 | 16:21:19,688 | 20 | 563,20 | |
20 | 563,20 | |||
20 | 563,20 | |||
15/08/2024 | 16:20:48,871 | 1 | 563,20 | |
1 | 563,20 | |||
1 | 563,20 | |||
15/08/2024 | 16:20:27,106 | 12 | 563,40 | |
12 | 563,40 | |||
12 | 563,40 | |||
15/08/2024 | 16:19:55,220 | 10 | 563,40 | |
10 | 563,40 | |||
10 | 563,40 | |||
15/08/2024 | 16:19:55,073 | 5 | 563,40 | |
5 | 563,40 | |||
5 | 563,40 | |||
15/08/2024 | 16:19:19,883 | 4 | 563,60 | |
4 | 563,60 | |||
4 | 563,60 | |||
15/08/2024 | 16:17:59,936 | 100 | 563,40 | |
100 | 563,40 | |||
100 | 563,40 | |||
15/08/2024 | 16:17:46,702 | 5 | 563,00 | |
5 | 563,00 | |||
5 | 563,00 | |||
15/08/2024 | 16:17:35,580 | 55 | 563,00 | |
55 | 563,00 | |||
55 | 563,00 | |||
15/08/2024 | 16:17:22,120 | 4 | 563,20 | |
4 | 563,20 | |||
4 | 563,20 | |||
15/08/2024 | 16:16:23,027 | 31 | 562,80 | |
31 | 562,80 | |||
31 | 562,80 | |||
15/08/2024 | 16:15:28,656 | 3 | 563,20 | |
3 | 563,20 | |||
3 | 563,20 | |||
15/08/2024 | 16:15:05,298 | 5 | 563,20 | |
5 | 563,20 | |||
5 | 563,20 | |||
15/08/2024 | 16:14:47,028 | 12 | 563,20 | |
12 | 563,20 | |||
12 | 563,20 | |||
15/08/2024 | 16:11:53,587 | 100 | 562,40 | |
100 | 562,40 | |||
100 | 562,40 | |||
15/08/2024 | 16:11:45,951 | 25 | 562,60 | |
25 | 562,60 | |||
25 | 562,60 | |||
15/08/2024 | 16:11:42,499 | 1 | 562,60 | |
1 | 562,60 | |||
1 | 562,60 | |||
15/08/2024 | 16:11:42,404 | 10 | 562,60 | |
10 | 562,60 | |||
10 | 562,60 | |||
15/08/2024 | 16:11:34,348 | 5 | 562,60 | |
5 | 562,60 | |||
5 | 562,60 | |||
15/08/2024 | 16:11:18,955 | 8 | 562,20 | |
8 | 562,20 | |||
8 | 562,20 | |||
15/08/2024 | 16:11:02,785 | 12 | 561,80 | |
12 | 561,80 | |||
12 | 561,80 | |||
15/08/2024 | 16:10:26,288 | 5 | 562,00 | |
5 | 562,00 | |||
5 | 562,00 | |||
15/08/2024 | 16:10:10,937 | 6 | 562,00 | |
6 | 562,00 | |||
6 | 562,00 | |||
15/08/2024 | 16:09:34,171 | 20 | 562,00 | |
20 | 562,00 | |||
20 | 562,00 | |||
15/08/2024 | 16:09:18,107 | 710 | 562,00 | |
690 | 562,00 | |||
710 | 562,00 | |||
20 | 562,00 | |||
15/08/2024 | 16:09:10,709 | 57 | 561,60 | |
25 | 561,60 | |||
18 | 561,60 | |||
7 | 561,60 | |||
42 | 561,60 | |||
6 | 561,60 | |||
15 | 561,60 | |||
1 | 561,60 | |||
15/08/2024 | 16:06:50,730 | 35 | 560,80 | |
35 | 560,80 | |||
35 | 560,80 | |||
15/08/2024 | 16:06:45,385 | 15 | 561,00 | |
15 | 561,00 | |||
15 | 561,00 | |||
15/08/2024 | 16:06:45,284 | 9 | 561,00 | |
9 | 561,00 | |||
9 | 561,00 | |||
15/08/2024 | 16:06:42,197 | 15 | 561,20 | |
15 | 561,20 | |||
15 | 561,20 | |||
15/08/2024 | 16:06:33,396 | 11 | 561,40 | |
11 | 561,40 | |||
11 | 561,40 | |||
15/08/2024 | 16:06:18,887 | 18 | 561,40 | |
18 | 561,40 | |||
18 | 561,40 | |||
15/08/2024 | 16:06:18,785 | 5 | 561,40 | |
5 | 561,40 | |||
5 | 561,40 | |||
15/08/2024 | 16:06:14,348 | 9 | 561,80 | |
9 | 561,80 | |||
9 | 561,80 | |||
15/08/2024 | 16:06:00,504 | 2 | 562,20 | |
2 | 562,20 | |||
2 | 562,20 | |||
15/08/2024 | 16:05:28,191 | 1 | 561,60 | |
1 | 561,60 | |||
1 | 561,60 | |||
15/08/2024 | 16:05:24,705 | 15 | 561,80 | |
15 | 561,80 | |||
15 | 561,80 | |||
15/08/2024 | 16:05:10,682 | 4 | 561,80 | |
4 | 561,80 | |||
4 | 561,80 | |||
15/08/2024 | 16:05:07,353 | 2 | 562,20 | |
2 | 562,20 | |||
2 | 562,20 | |||
15/08/2024 | 16:05:00,999 | 3 | 562,20 | |
3 | 562,20 | |||
3 | 562,20 | |||
15/08/2024 | 16:04:36,727 | 35 | 562,20 | |
35 | 562,20 | |||
35 | 562,20 | |||
15/08/2024 | 16:04:10,739 | 2 | 563,00 | |
2 | 563,00 | |||
2 | 563,00 | |||
15/08/2024 | 16:03:51,511 | 2 | 563,40 | |
2 | 563,40 | |||
2 | 563,40 | |||
15/08/2024 | 16:03:38,284 | 1 | 563,00 | |
1 | 563,00 | |||
1 | 563,00 | |||
15/08/2024 | 16:03:30,884 | 2 | 563,20 | |
2 | 563,20 | |||
2 | 563,20 | |||
15/08/2024 | 16:03:28,085 | 5 | 562,80 | |
5 | 562,80 | |||
5 | 562,80 | |||
15/08/2024 | 16:03:22,131 | 4 | 563,00 | |
4 | 563,00 | |||
4 | 563,00 | |||
15/08/2024 | 16:02:38,490 | 15 | 563,00 | |
15 | 563,00 | |||
15 | 563,00 | |||
15/08/2024 | 16:01:41,748 | 2 | 563,00 | |
2 | 563,00 | |||
2 | 563,00 | |||
15/08/2024 | 16:01:39,407 | 20 | 563,00 | |
20 | 563,00 | |||
20 | 563,00 | |||
15/08/2024 | 16:01:39,247 | 25 | 563,00 | |
25 | 563,00 | |||
25 | 563,00 | |||
15/08/2024 | 16:01:38,541 | 8 | 563,60 | |
8 | 563,60 | |||
8 | 563,60 | |||
15/08/2024 | 16:01:38,227 | 10 | 563,60 | |
10 | 563,60 | |||
10 | 563,60 | |||
15/08/2024 | 16:01:24,448 | 1 | 563,60 | |
1 | 563,60 | |||
1 | 563,60 | |||
15/08/2024 | 16:01:06,146 | 22 | 563,80 | |
2 | 563,80 | |||
22 | 563,80 | |||
20 | 563,80 | |||
15/08/2024 | 16:00:40,571 | 80 | 563,80 | |
80 | 563,80 | |||
80 | 563,80 | |||
15/08/2024 | 16:00:35,205 | 80 | 563,20 | |
80 | 563,20 | |||
80 | 563,20 | |||
15/08/2024 | 16:00:19,029 | 25 | 563,60 | |
25 | 563,60 | |||
25 | 563,60 | |||
15/08/2024 | 16:00:11,278 | 14 | 563,60 | |
14 | 563,60 | |||
14 | 563,60 | |||
15/08/2024 | 16:00:05,228 | 1 | 564,00 | |
1 | 564,00 | |||
1 | 564,00 | |||
15/08/2024 | 15:59:57,949 | 35 | 563,60 | |
35 | 563,60 | |||
35 | 563,60 | |||
15/08/2024 | 15:59:57,767 | 50 | 564,00 | |
50 | 564,00 | |||
40 | 564,00 | |||
10 | 564,00 | |||
15/08/2024 | 15:59:55,527 | 2 | 564,20 | |
2 | 564,20 | |||
2 | 564,20 | |||
15/08/2024 | 15:59:55,400 | 4 | 563,80 | |
4 | 563,80 | |||
4 | 563,80 | |||
15/08/2024 | 15:59:53,621 | 7 | 563,80 | |
7 | 563,80 | |||
7 | 563,80 | |||
15/08/2024 | 15:59:47,505 | 1 | 564,20 | |
1 | 564,20 | |||
1 | 564,20 | |||
15/08/2024 | 15:59:27,878 | 3 | 564,60 | |
3 | 564,60 | |||
3 | 564,60 | |||
15/08/2024 | 15:59:01,798 | 1 | 565,00 | |
1 | 565,00 | |||
1 | 565,00 | |||
15/08/2024 | 15:58:55,002 | 1 | 564,80 | |
1 | 564,80 | |||
1 | 564,80 | |||
15/08/2024 | 15:58:53,902 | 50 | 564,80 | |
50 | 564,80 | |||
50 | 564,80 | |||
15/08/2024 | 15:58:53,393 | 10 | 565,00 | |
10 | 565,00 | |||
10 | 565,00 | |||
15/08/2024 | 15:58:39,697 | 7 | 565,00 | |
7 | 565,00 | |||
7 | 565,00 | |||
15/08/2024 | 15:58:31,910 | 3 | 564,80 | |
3 | 564,80 | |||
3 | 564,80 | |||
15/08/2024 | 15:58:25,452 | 1 | 565,00 | |
1 | 565,00 | |||
1 | 565,00 | |||
15/08/2024 | 15:58:01,251 | 1 | 565,00 | |
1 | 565,00 | |||
1 | 565,00 | |||
15/08/2024 | 15:57:52,415 | 3 | 564,60 | |
3 | 564,60 | |||
3 | 564,60 | |||
15/08/2024 | 15:57:44,951 | 20 | 564,80 | |
20 | 564,80 | |||
20 | 564,80 | |||
15/08/2024 | 15:57:07,541 | 40 | 565,20 | |
40 | 565,20 | |||
40 | 565,20 | |||
15/08/2024 | 15:57:00,846 | 2 | 565,40 | |
2 | 565,40 | |||
2 | 565,40 | |||
15/08/2024 | 15:56:30,045 | 2 | 565,40 | |
2 | 565,40 | |||
2 | 565,40 | |||
15/08/2024 | 15:56:09,651 | 20 | 565,20 | |
20 | 565,20 | |||
20 | 565,20 | |||
15/08/2024 | 15:55:57,800 | 4 | 565,00 | |
4 | 565,00 | |||
4 | 565,00 | |||
15/08/2024 | 15:55:55,946 | 16 | 565,40 | |
16 | 565,40 | |||
16 | 565,40 | |||
15/08/2024 | 15:55:41,990 | 104 | 565,40 | |
100 | 565,40 | |||
4 | 565,40 | |||
104 | 565,40 | |||
15/08/2024 | 15:55:08,546 | 22 | 565,20 | |
22 | 565,20 | |||
22 | 565,20 | |||
15/08/2024 | 15:55:03,120 | 45 | 565,20 | |
45 | 565,20 | |||
45 | 565,20 | |||
15/08/2024 | 15:54:48,616 | 1 769 | 565,00 | |
1 | 565,00 | |||
5 | 565,00 | |||
19 | 565,00 | |||
6 | 565,00 | |||
10 | 565,00 | |||
2 | 565,00 | |||
15 | 565,00 | |||
6 | 565,00 | |||
20 | 565,00 | |||
2 | 565,00 | |||
1 766 | 565,00 | |||
2 | 565,00 | |||
18 | 565,00 | |||
20 | 565,00 | |||
200 | 565,00 | |||
50 | 565,00 | |||
23 | 565,00 | |||
20 | 565,00 | |||
10 | 565,00 | |||
60 | 565,00 | |||
4 | 565,00 | |||
21 | 565,00 | |||
8 | 565,00 | |||
9 | 565,00 | |||
190 | 565,00 | |||
50 | 565,00 | |||
3 | 565,00 | |||
350 | 565,00 | |||
5 | 565,00 | |||
30 | 565,00 | |||
26 | 565,00 | |||
400 | 565,00 | |||
1 | 565,00 | |||
40 | 565,00 | |||
12 | 565,00 | |||
30 | 565,00 | |||
100 | 565,00 | |||
4 | 565,00 | |||
15/08/2024 | 15:54:12,848 | 100 | 565,00 | |
2 | 565,00 | |||
8 | 565,00 | |||
5 | 565,00 | |||
100 | 565,00 | |||
80 | 565,00 | |||
5 | 565,00 | |||
15/08/2024 | 15:54:01,986 | 50 | 564,80 | |
50 | 564,80 | |||
50 | 564,80 | |||
15/08/2024 | 15:53:51,949 | 1 | 565,00 | |
1 | 565,00 | |||
1 | 565,00 | |||
15/08/2024 | 15:53:45,018 | 62 | 565,00 | |
10 | 565,00 | |||
4 | 565,00 | |||
5 | 565,00 | |||
62 | 565,00 | |||
7 | 565,00 | |||
36 | 565,00 | |||
15/08/2024 | 15:53:29,450 | 6 | 565,00 | |
5 | 565,00 | |||
1 | 565,00 | |||
6 | 565,00 | |||
15/08/2024 | 15:53:06,730 | 100 | 565,00 | |
20 | 565,00 | |||
9 | 565,00 | |||
21 | 565,00 | |||
10 | 565,00 | |||
4 | 565,00 | |||
3 | 565,00 | |||
18 | 565,00 | |||
100 | 565,00 | |||
15 | 565,00 | |||
15/08/2024 | 15:52:51,622 | 20 | 564,60 | |
20 | 564,60 | |||
20 | 564,60 | |||
15/08/2024 | 15:52:51,473 | 90 | 564,60 | |
90 | 564,60 | |||
90 | 564,60 | |||
15/08/2024 | 15:52:50,436 | 5 | 564,40 | |
5 | 564,40 | |||
5 | 564,40 | |||
15/08/2024 | 15:52:48,710 | 20 | 564,20 | |
20 | 564,20 | |||
20 | 564,20 | |||
15/08/2024 | 15:52:41,123 | 2 | 564,40 | |
2 | 564,40 | |||
2 | 564,40 | |||
15/08/2024 | 15:52:34,261 | 80 | 564,40 | |
80 | 564,40 | |||
80 | 564,40 | |||
15/08/2024 | 15:52:22,580 | 4 | 564,40 | |
4 | 564,40 | |||
4 | 564,40 | |||
15/08/2024 | 15:51:45,849 | 2 | 564,40 | |
2 | 564,40 | |||
2 | 564,40 | |||
15/08/2024 | 15:51:41,473 | 50 | 564,20 | |
50 | 564,20 | |||
50 | 564,20 | |||
15/08/2024 | 15:51:35,315 | 500 | 564,40 | |
494 | 564,40 | |||
500 | 564,40 | |||
6 | 564,40 | |||
15/08/2024 | 15:51:29,574 | 113 | 564,20 | |
113 | 564,20 | |||
100 | 564,20 | |||
13 | 564,20 | |||
15/08/2024 | 15:51:14,353 | 1 | 564,40 | |
1 | 564,40 | |||
1 | 564,40 | |||
15/08/2024 | 15:51:08,385 | 13 | 564,40 | |
13 | 564,40 | |||
13 | 564,40 | |||
15/08/2024 | 15:50:45,565 | 20 | 564,20 | |
20 | 564,20 | |||
20 | 564,20 | |||
15/08/2024 | 15:50:35,716 | 2 | 564,20 | |
2 | 564,20 | |||
2 | 564,20 | |||
15/08/2024 | 15:50:12,280 | 11 | 564,40 | |
11 | 564,40 | |||
11 | 564,40 | |||
15/08/2024 | 15:50:04,808 | 100 | 564,40 | |
100 | 564,40 | |||
100 | 564,40 | |||
15/08/2024 | 15:49:42,190 | 10 | 564,80 | |
10 | 564,80 | |||
10 | 564,80 | |||
15/08/2024 | 15:49:38,302 | 60 | 564,60 | |
60 | 564,60 | |||
60 | 564,60 | |||
15/08/2024 | 15:49:24,720 | 90 | 564,40 | |
90 | 564,40 | |||
90 | 564,40 | |||
15/08/2024 | 15:49:16,347 | 8 | 564,40 | |
8 | 564,40 | |||
8 | 564,40 | |||
15/08/2024 | 15:48:42,055 | 15 | 564,40 | |
15 | 564,40 | |||
15 | 564,40 | |||
15/08/2024 | 15:48:34,063 | 2 | 564,20 | |
2 | 564,20 | |||
2 | 564,20 | |||
15/08/2024 | 15:48:31,439 | 10 | 564,60 | |
10 | 564,60 | |||
8 | 564,60 | |||
2 | 564,60 | |||
15/08/2024 | 15:48:22,683 | 100 | 564,20 | |
100 | 564,20 | |||
100 | 564,20 | |||
15/08/2024 | 15:48:22,471 | 4 | 564,00 | |
4 | 564,00 | |||
4 | 564,00 | |||
15/08/2024 | 15:48:16,473 | 20 | 564,00 | |
20 | 564,00 | |||
20 | 564,00 | |||
15/08/2024 | 15:47:26,919 | 1 | 564,00 | |
1 | 564,00 | |||
1 | 564,00 | |||
15/08/2024 | 15:47:22,203 | 13 | 563,80 | |
13 | 563,80 | |||
13 | 563,80 | |||
15/08/2024 | 15:47:05,479 | 20 | 563,80 | |
20 | 563,80 | |||
20 | 563,80 | |||
15/08/2024 | 15:47:03,146 | 20 | 564,00 | |
20 | 564,00 | |||
20 | 564,00 | |||
15/08/2024 | 15:47:01,860 | 60 | 563,60 | |
60 | 563,60 | |||
60 | 563,60 | |||
15/08/2024 | 15:47:00,557 | 27 | 563,60 | |
27 | 563,60 | |||
27 | 563,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/08/2024 @ 17:20:48
dernière actualisation:
15/08/2024 @ 17:20:48