Hexatronic Group AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
442
3,233
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 12:03:38,073 | 1 | 3,163 | |
| 1 | 3,163 | |||
| 1 | 3,163 | |||
| 22.11.2024 | 12:02:58,121 | 3 | 3,194 | |
| 3 | 3,194 | |||
| 3 | 3,194 | |||
| 22.11.2024 | 11:59:59,150 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 22.11.2024 | 11:59:46,354 | 1 | 3,163 | |
| 1 | 3,163 | |||
| 1 | 3,163 | |||
| 22.11.2024 | 11:58:59,927 | 4 | 3,163 | |
| 4 | 3,163 | |||
| 4 | 3,163 | |||
| 22.11.2024 | 11:58:51,627 | 1 | 3,192 | |
| 1 | 3,192 | |||
| 1 | 3,192 | |||
| 22.11.2024 | 11:58:42,131 | 1 | 3,192 | |
| 1 | 3,192 | |||
| 1 | 3,192 | |||
| 22.11.2024 | 11:58:37,253 | 1 | 3,192 | |
| 1 | 3,192 | |||
| 1 | 3,192 | |||
| 22.11.2024 | 11:57:44,947 | 1 | 3,192 | |
| 1 | 3,192 | |||
| 1 | 3,192 | |||
| 22.11.2024 | 11:57:33,925 | 2 | 3,164 | |
| 2 | 3,164 | |||
| 2 | 3,164 | |||
| 22.11.2024 | 11:57:20,249 | 2 | 3,192 | |
| 2 | 3,192 | |||
| 2 | 3,192 | |||
| 22.11.2024 | 11:55:49,045 | 1 | 3,192 | |
| 1 | 3,192 | |||
| 1 | 3,192 | |||
| 22.11.2024 | 11:51:47,320 | 1 | 3,191 | |
| 1 | 3,191 | |||
| 1 | 3,191 | |||
| 22.11.2024 | 11:49:33,121 | 1 | 3,191 | |
| 1 | 3,191 | |||
| 1 | 3,191 | |||
| 22.11.2024 | 11:49:25,999 | 157 | 3,191 | |
| 157 | 3,191 | |||
| 157 | 3,191 | |||
| 22.11.2024 | 11:48:28,917 | 1 | 3,191 | |
| 1 | 3,191 | |||
| 1 | 3,191 | |||
| 22.11.2024 | 11:47:57,342 | 1 | 3,163 | |
| 1 | 3,163 | |||
| 1 | 3,163 | |||
| 22.11.2024 | 11:46:50,926 | 1 | 3,164 | |
| 1 | 3,164 | |||
| 1 | 3,164 | |||
| 22.11.2024 | 11:40:33,024 | 2 | 3,189 | |
| 2 | 3,189 | |||
| 2 | 3,189 | |||
| 22.11.2024 | 11:39:53,145 | 2 | 3,19 | |
| 2 | 3,19 | |||
| 2 | 3,19 | |||
| 22.11.2024 | 11:39:39,249 | 1 | 3,164 | |
| 1 | 3,164 | |||
| 1 | 3,164 | |||
| 22.11.2024 | 11:36:27,541 | 1 | 3,166 | |
| 1 | 3,166 | |||
| 1 | 3,166 | |||
| 22.11.2024 | 11:31:33,232 | 2 | 3,188 | |
| 2 | 3,188 | |||
| 2 | 3,188 | |||
| 22.11.2024 | 11:21:31,223 | 6 | 3,153 | |
| 6 | 3,153 | |||
| 6 | 3,153 | |||
| 22.11.2024 | 11:19:09,627 | 2 | 3,178 | |
| 2 | 3,178 | |||
| 2 | 3,178 | |||
| 22.11.2024 | 11:18:29,178 | 3 | 3,155 | |
| 3 | 3,155 | |||
| 3 | 3,155 | |||
| 22.11.2024 | 11:18:24,748 | 1 | 3,178 | |
| 1 | 3,178 | |||
| 1 | 3,178 | |||
| 22.11.2024 | 11:12:52,055 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 22.11.2024 | 11:12:45,127 | 2 | 3,189 | |
| 2 | 3,189 | |||
| 2 | 3,189 | |||
| 22.11.2024 | 11:09:27,831 | 1 | 3,189 | |
| 1 | 3,189 | |||
| 1 | 3,189 | |||
| 22.11.2024 | 11:09:10,929 | 7 | 3,162 | |
| 7 | 3,162 | |||
| 7 | 3,162 | |||
| 22.11.2024 | 11:05:29,057 | 5 | 3,168 | |
| 5 | 3,168 | |||
| 5 | 3,168 | |||
| 22.11.2024 | 11:00:46,047 | 2 | 3,169 | |
| 2 | 3,169 | |||
| 2 | 3,169 | |||
| 22.11.2024 | 10:58:48,130 | 1 | 3,167 | |
| 1 | 3,167 | |||
| 1 | 3,167 | |||
| 22.11.2024 | 10:50:16,444 | 1 | 3,16 | |
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 22.11.2024 | 10:50:15,438 | 31 | 3,161 | |
| 31 | 3,161 | |||
| 31 | 3,161 | |||
| 22.11.2024 | 10:48:15,343 | 1 | 3,123 | |
| 1 | 3,123 | |||
| 1 | 3,123 | |||
| 22.11.2024 | 10:44:53,698 | 300 | 3,119 | |
| 300 | 3,119 | |||
| 300 | 3,119 | |||
| 22.11.2024 | 10:41:10,146 | 1 | 3,118 | |
| 1 | 3,118 | |||
| 1 | 3,118 | |||
| 22.11.2024 | 10:39:10,444 | 2 | 3,113 | |
| 2 | 3,113 | |||
| 2 | 3,113 | |||
| 22.11.2024 | 10:35:24,940 | 2 | 3,134 | |
| 2 | 3,134 | |||
| 2 | 3,134 | |||
| 22.11.2024 | 10:22:33,487 | 1 | 3,147 | |
| 1 | 3,147 | |||
| 1 | 3,147 | |||
| 22.11.2024 | 10:17:23,424 | 6 | 3,169 | |
| 6 | 3,169 | |||
| 6 | 3,169 | |||
| 22.11.2024 | 10:06:58,948 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 22.11.2024 | 10:06:53,528 | 1 | 3,149 | |
| 1 | 3,149 | |||
| 1 | 3,149 | |||
| 22.11.2024 | 10:01:59,239 | 4 | 3,118 | |
| 4 | 3,118 | |||
| 4 | 3,118 | |||
| 22.11.2024 | 10:01:55,763 | 1 | 3,171 | |
| 1 | 3,171 | |||
| 1 | 3,171 | |||
| 22.11.2024 | 10:01:37,830 | 7 | 3,169 | |
| 7 | 3,169 | |||
| 7 | 3,169 | |||
| 22.11.2024 | 10:00:39,317 | 6 | 3,183 | |
| 6 | 3,183 | |||
| 6 | 3,183 | |||
| 22.11.2024 | 09:56:39,925 | 2 | 3,199 | |
| 2 | 3,199 | |||
| 2 | 3,199 | |||
| 22.11.2024 | 09:55:51,725 | 1 | 3,198 | |
| 1 | 3,198 | |||
| 1 | 3,198 | |||
| 22.11.2024 | 09:54:21,347 | 7 | 3,198 | |
| 7 | 3,198 | |||
| 7 | 3,198 | |||
| 22.11.2024 | 09:51:12,275 | 16 | 3,203 | |
| 16 | 3,203 | |||
| 16 | 3,203 | |||
| 22.11.2024 | 09:50:12,140 | 3 | 3,178 | |
| 3 | 3,178 | |||
| 3 | 3,178 | |||
| 22.11.2024 | 09:49:56,870 | 1 | 3,205 | |
| 1 | 3,205 | |||
| 1 | 3,205 | |||
| 22.11.2024 | 09:49:17,038 | 1 | 3,207 | |
| 1 | 3,207 | |||
| 1 | 3,207 | |||
| 22.11.2024 | 09:49:12,443 | 4 | 3,207 | |
| 4 | 3,207 | |||
| 4 | 3,207 | |||
| 22.11.2024 | 09:47:06,433 | 15 | 3,196 | |
| 15 | 3,196 | |||
| 15 | 3,196 | |||
| 22.11.2024 | 09:41:40,345 | 4 | 3,149 | |
| 4 | 3,149 | |||
| 4 | 3,149 | |||
| 22.11.2024 | 09:38:33,647 | 3 | 3,15 | |
| 3 | 3,15 | |||
| 3 | 3,15 | |||
| 22.11.2024 | 09:38:21,133 | 25 | 3,177 | |
| 25 | 3,177 | |||
| 25 | 3,177 | |||
| 22.11.2024 | 09:37:06,738 | 15 | 3,133 | |
| 15 | 3,133 | |||
| 15 | 3,133 | |||
| 22.11.2024 | 09:29:59,647 | 1 | 3,168 | |
| 1 | 3,168 | |||
| 1 | 3,168 | |||
| 22.11.2024 | 09:27:32,036 | 10 | 3,176 | |
| 10 | 3,176 | |||
| 10 | 3,176 | |||
| 22.11.2024 | 09:27:31,137 | 305 | 3,176 | |
| 305 | 3,176 | |||
| 305 | 3,176 | |||
| 22.11.2024 | 09:27:29,641 | 1 | 3,176 | |
| 1 | 3,176 | |||
| 1 | 3,176 | |||
| 22.11.2024 | 09:22:57,843 | 1 | 3,176 | |
| 1 | 3,176 | |||
| 1 | 3,176 | |||
| 22.11.2024 | 09:21:38,057 | 4 | 3,147 | |
| 4 | 3,147 | |||
| 4 | 3,147 | |||
| 22.11.2024 | 09:21:08,251 | 2 | 3,176 | |
| 2 | 3,176 | |||
| 2 | 3,176 | |||
| 22.11.2024 | 09:20:19,147 | 17 | 3,167 | |
| 17 | 3,167 | |||
| 17 | 3,167 | |||
| 22.11.2024 | 09:16:01,658 | 1 | 3,167 | |
| 1 | 3,167 | |||
| 1 | 3,167 | |||
| 22.11.2024 | 09:14:56,385 | 3 | 3,146 | |
| 3 | 3,146 | |||
| 3 | 3,146 | |||
| 22.11.2024 | 09:14:13,946 | 4 | 3,163 | |
| 4 | 3,163 | |||
| 4 | 3,163 | |||
| 22.11.2024 | 09:12:50,670 | 4 | 3,163 | |
| 4 | 3,163 | |||
| 4 | 3,163 | |||
| 22.11.2024 | 09:12:29,734 | 2 | 3,162 | |
| 2 | 3,162 | |||
| 2 | 3,162 | |||
| 22.11.2024 | 09:08:38,046 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 22.11.2024 | 09:07:02,051 | 3 | 3,138 | |
| 3 | 3,138 | |||
| 3 | 3,138 | |||
| 22.11.2024 | 09:06:44,226 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 22.11.2024 | 09:06:43,248 | 31 | 3,165 | |
| 31 | 3,165 | |||
| 31 | 3,165 | |||
| 22.11.2024 | 09:04:34,327 | 2 | 3,17 | |
| 2 | 3,17 | |||
| 2 | 3,17 | |||
| 22.11.2024 | 09:02:39,262 | 2 | 3,191 | |
| 2 | 3,191 | |||
| 2 | 3,191 | |||
| 22.11.2024 | 09:01:35,412 | 325 | 3,19 | |
| 6 | 3,19 | |||
| 312 | 3,19 | |||
| 4 | 3,19 | |||
| 2 | 3,19 | |||
| 1 | 3,19 | |||
| 325 | 3,19 | |||
| 22.11.2024 | 08:39:14,549 | 60 | 3,103 | |
| 60 | 3,103 | |||
| 60 | 3,103 | |||
| 22.11.2024 | 08:34:46,800 | 4 | 3,102 | |
| 4 | 3,102 | |||
| 4 | 3,102 | |||
| 22.11.2024 | 08:34:43,629 | 1 | 3,134 | |
| 1 | 3,134 | |||
| 1 | 3,134 | |||
| 22.11.2024 | 08:34:42,557 | 3 | 3,134 | |
| 3 | 3,134 | |||
| 3 | 3,134 | |||
| 22.11.2024 | 08:34:02,042 | 701 | 3,142 | |
| 701 | 3,142 | |||
| 701 | 3,142 | |||
| 22.11.2024 | 08:33:51,864 | 16 | 3,174 | |
| 16 | 3,174 | |||
| 16 | 3,174 | |||
| 22.11.2024 | 08:25:59,441 | 3 | 3,142 | |
| 3 | 3,142 | |||
| 3 | 3,142 | |||
| 22.11.2024 | 08:25:34,740 | 1 | 3,173 | |
| 1 | 3,173 | |||
| 1 | 3,173 | |||
| 22.11.2024 | 08:25:33,846 | 8 | 3,173 | |
| 8 | 3,173 | |||
| 8 | 3,173 | |||
| 22.11.2024 | 08:24:19,334 | 5 | 3,173 | |
| 5 | 3,173 | |||
| 5 | 3,173 | |||
| 22.11.2024 | 08:24:03,428 | 44 | 3,141 | |
| 44 | 3,141 | |||
| 44 | 3,141 | |||
| 22.11.2024 | 08:22:54,836 | 4 | 3,172 | |
| 4 | 3,172 | |||
| 4 | 3,172 | |||
| 22.11.2024 | 08:18:00,750 | 3 | 3,137 | |
| 3 | 3,137 | |||
| 3 | 3,137 | |||
| 22.11.2024 | 08:14:00,212 | 32 | 3,169 | |
| 32 | 3,169 | |||
| 32 | 3,169 | |||
| 22.11.2024 | 08:11:12,547 | 1 | 3,168 | |
| 1 | 3,168 | |||
| 1 | 3,168 | |||
| 22.11.2024 | 08:10:16,576 | 2 | 3,167 | |
| 2 | 3,167 | |||
| 2 | 3,167 | |||
| 22.11.2024 | 08:07:54,349 | 4 | 3,165 | |
| 4 | 3,165 | |||
| 4 | 3,165 | |||
| 22.11.2024 | 08:07:05,394 | 3 | 3,131 | |
| 3 | 3,131 | |||
| 3 | 3,131 | |||
| 22.11.2024 | 08:07:03,280 | 2 | 3,163 | |
| 2 | 3,163 | |||
| 2 | 3,163 | |||
| 22.11.2024 | 08:06:21,287 | 1 | 3,132 | |
| 1 | 3,132 | |||
| 1 | 3,132 | |||
| 22.11.2024 | 08:06:14,412 | 1 | 3,164 | |
| 1 | 3,164 | |||
| 1 | 3,164 | |||
| 22.11.2024 | 08:04:55,240 | 1 | 3,163 | |
| 1 | 3,163 | |||
| 1 | 3,163 | |||
| 22.11.2024 | 08:02:16,363 | 8 | 3,165 | |
| 8 | 3,165 | |||
| 8 | 3,165 | |||
| 22.11.2024 | 08:01:01,391 | 1 | 3,167 | |
| 1 | 3,167 | |||
| 1 | 3,167 | |||
| 22.11.2024 | 08:00:34,117 | 87 | 3,132 | |
| 87 | 3,132 | |||
| 87 | 3,132 | |||
| 22.11.2024 | 08:00:30,961 | 224 | 3,165 | |
| 224 | 3,165 | |||
| 224 | 3,165 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00