Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2426

2139

104,998

Date	Heure	Volume	Volume de transactions	Cours
26/11/2024	21:38:57,067	5		104,998
			5	104,998
			5	104,998
26/11/2024	21:38:39,232	6		104,998
			6	104,998
			6	104,998
26/11/2024	21:35:50,649	8		104,954
			8	104,954
			8	104,954
26/11/2024	21:35:38,166	30		104,998
			30	104,998
			30	104,998
26/11/2024	21:33:53,439	21		104,938
			21	104,938
			21	104,938
26/11/2024	21:32:53,438	10		104,998
			10	104,998
			10	104,998
26/11/2024	21:32:53,332	1		104,944
			1	104,944
			1	104,944
26/11/2024	21:32:27,788	13		104,922
			13	104,922
			13	104,922
26/11/2024	21:31:52,133	4		104,972
			4	104,972
			4	104,972
26/11/2024	21:31:46,857	16		104,91
			16	104,91
			16	104,91
26/11/2024	21:31:03,244	29		104,972
			29	104,972
			29	104,972
26/11/2024	21:29:46,783	775		104,968
			775	104,968
			775	104,968
26/11/2024	21:29:43,701	10		104,912
			10	104,912
			10	104,912
26/11/2024	21:29:38,497	200		104,978
			200	104,978
			200	104,978
26/11/2024	21:28:57,099	21		104,908
			21	104,908
			21	104,908
26/11/2024	21:28:08,867	5		104,974
			5	104,974
			5	104,974
26/11/2024	21:26:52,948	240		104,912
			240	104,912
			240	104,912
26/11/2024	21:26:28,001	200		104,974
			200	104,974
			200	104,974
26/11/2024	21:25:50,911	18		104,914
			18	104,914
			18	104,914
26/11/2024	21:24:42,505	95		104,972
			95	104,972
			95	104,972
26/11/2024	21:23:31,720	20		104,952
			20	104,952
			20	104,952
26/11/2024	21:23:05,728	15		104,89
			15	104,89
			15	104,89
26/11/2024	21:22:48,624	4		104,948
			4	104,948
			4	104,948
26/11/2024	21:21:43,795	2		104,962
			2	104,962
			2	104,962
26/11/2024	21:19:16,728	34		104,906
			34	104,906
			34	104,906
26/11/2024	21:16:41,751	10		104,908
			10	104,908
			10	104,908
26/11/2024	21:16:38,452	1		104,91
			1	104,91
			1	104,91
26/11/2024	21:14:35,900	42		104,912
			42	104,912
			42	104,912
26/11/2024	21:13:16,997	10		104,976
			10	104,976
			10	104,976
26/11/2024	21:12:35,919	10		104,964
			10	104,964
			10	104,964
26/11/2024	21:12:27,486	3		104,898
			3	104,898
			3	104,898
26/11/2024	21:12:02,240	2		104,944
			2	104,944
			2	104,944
26/11/2024	21:10:17,400	4		104,95
			4	104,95
			4	104,95
26/11/2024	21:08:32,048	10		104,898
			10	104,898
			10	104,898
26/11/2024	21:08:29,683	49		104,898
			49	104,898
			49	104,898
26/11/2024	21:05:54,001	2		104,884
			2	104,884
			2	104,884
26/11/2024	21:05:50,424	65		104,944
			65	104,944
			65	104,944
26/11/2024	21:04:39,775	10		104,93
			10	104,93
			10	104,93
26/11/2024	21:04:35,271	2		104,868
			2	104,868
			2	104,868
26/11/2024	21:03:58,005	10		104,868
			10	104,868
			10	104,868
26/11/2024	21:03:49,782	30		104,87
			30	104,87
			30	104,87
26/11/2024	21:03:40,031	10		104,934
			10	104,934
			10	104,934
26/11/2024	21:01:18,586	3		104,876
			3	104,876
			3	104,876
26/11/2024	21:00:49,882	7		104,854
			7	104,854
			7	104,854
26/11/2024	21:00:38,614	28		104,926
			28	104,926
			28	104,926
26/11/2024	21:00:13,761	16		104,864
			16	104,864
			16	104,864
26/11/2024	20:59:26,272	1		104,926
			1	104,926
			1	104,926
26/11/2024	20:58:59,698	30		104,91
			30	104,91
			30	104,91
26/11/2024	20:58:55,261	30		104,848
			30	104,848
			30	104,848
26/11/2024	20:57:56,216	40		104,908
			40	104,908
			40	104,908
26/11/2024	20:57:52,846	1		104,902
			1	104,902
			1	104,902
26/11/2024	20:57:30,772	48		104,91
			48	104,91
			48	104,91
26/11/2024	20:57:07,123	250		104,90
			250	104,90
			250	104,90
26/11/2024	20:56:57,514	200		104,842
			200	104,842
			200	104,842
26/11/2024	20:54:57,530	10		104,918
			10	104,918
			10	104,918
26/11/2024	20:54:31,268	3		104,856
			3	104,856
			3	104,856
26/11/2024	20:54:02,497	10		104,902
			10	104,902
			10	104,902
26/11/2024	20:53:54,177	2		104,908
			2	104,908
			2	104,908
26/11/2024	20:53:38,490	1		104,91
			1	104,91
			1	104,91
26/11/2024	20:53:08,759	30		104,948
			30	104,948
			30	104,948
26/11/2024	20:52:22,746	190		104,934
			190	104,934
			190	104,934
26/11/2024	20:52:14,070	1		104,946
			1	104,946
			1	104,946
26/11/2024	20:52:01,250	1		104,892
			1	104,892
			1	104,892
26/11/2024	20:51:45,599	17		104,886
			17	104,886
			17	104,886
26/11/2024	20:51:45,517	55		104,886
			55	104,886
			55	104,886
26/11/2024	20:51:17,711	14		104,97
			14	104,97
			14	104,97
26/11/2024	20:51:03,589	100		104,972
			100	104,972
			100	104,972
26/11/2024	20:50:41,853	29		104,972
			29	104,972
			29	104,972
26/11/2024	20:50:01,941	170		104,91
			170	104,91
			170	104,91
26/11/2024	20:50:00,507	2		104,972
			2	104,972
			2	104,972
26/11/2024	20:49:29,787	95		104,984
			95	104,984
			95	104,984
26/11/2024	20:49:20,915	11		104,988
			11	104,988
			11	104,988
26/11/2024	20:49:11,902	1		104,926
			1	104,926
			1	104,926
26/11/2024	20:49:05,849	1		104,978
			1	104,978
			1	104,978
26/11/2024	20:48:48,508	34		104,92
			34	104,92
			34	104,92
26/11/2024	20:48:11,874	33		104,964
			33	104,964
			33	104,964
26/11/2024	20:48:07,366	14		104,966
			14	104,966
			14	104,966
26/11/2024	20:47:09,865	1		104,962
			1	104,962
			1	104,962
26/11/2024	20:47:06,713	8		104,916
			8	104,916
			8	104,916
26/11/2024	20:47:02,918	9		104,976
			9	104,976
			9	104,976
26/11/2024	20:46:18,935	3		104,96
			3	104,96
			3	104,96
26/11/2024	20:45:13,976	3		104,92
			3	104,92
			3	104,92
26/11/2024	20:45:07,265	1		104,984
			1	104,984
			1	104,984
26/11/2024	20:44:11,193	48		104,976
			48	104,976
			48	104,976
26/11/2024	20:44:03,233	24		104,97
			24	104,97
			24	104,97
26/11/2024	20:43:31,032	3		104,99
			3	104,99
			3	104,99
26/11/2024	20:43:28,165	1		104,984
			1	104,984
			1	104,984
26/11/2024	20:42:21,365	20		104,998
			20	104,998
			20	104,998
26/11/2024	20:42:02,556	130		104,97
			130	104,97
			118	104,97
			12	104,97
26/11/2024	20:40:31,732	300		104,998
			300	104,998
			300	104,998
26/11/2024	20:39:07,721	2		104,998
			2	104,998
			2	104,998
26/11/2024	20:38:41,902	11		104,998
			11	104,998
			11	104,998
26/11/2024	20:38:31,279	19		104,998
			19	104,998
			19	104,998
26/11/2024	20:37:48,664	38		104,974
			38	104,974
			38	104,974
26/11/2024	20:37:30,790	30		104,998
			30	104,998
			30	104,998
26/11/2024	20:36:24,551	19		104,998
			19	104,998
			19	104,998
26/11/2024	20:36:20,686	10		104,998
			10	104,998
			10	104,998
26/11/2024	20:35:43,768	1		104,998
			1	104,998
			1	104,998
26/11/2024	20:35:36,377	1		104,966
			1	104,966
			1	104,966
26/11/2024	20:34:40,049	476		105,042
			476	105,042
			476	105,042
26/11/2024	20:33:20,458	47		105,034
			47	105,034
			32	105,034
			15	105,034
26/11/2024	20:31:51,356	6		104,926
			6	104,926
			6	104,926
26/11/2024	20:31:38,064	2		104,932
			2	104,932
			2	104,932
26/11/2024	20:31:27,047	5		104,994
			5	104,994
			5	104,994
26/11/2024	20:31:14,276	10		104,942
			10	104,942
			10	104,942
26/11/2024	20:30:01,332	1		104,99
			1	104,99
			1	104,99
26/11/2024	20:29:52,290	30		104,996
			30	104,996
			30	104,996
26/11/2024	20:29:08,152	47		104,984
			47	104,984
			47	104,984
26/11/2024	20:28:49,751	45		104,96
			45	104,96
			45	104,96
26/11/2024	20:28:40,408	50		104,90
			6	104,90
			44	104,90
			50	104,90
26/11/2024	20:28:32,297	100		104,962
			100	104,962
			100	104,962
26/11/2024	20:28:28,358	10		104,956
			10	104,956
			10	104,956
26/11/2024	20:28:12,011	148		104,956
			148	104,956
			148	104,956
26/11/2024	20:27:44,965	30		104,962
			30	104,962
			30	104,962
26/11/2024	20:27:43,850	3		104,902
			3	104,902
			3	104,902
26/11/2024	20:27:23,466	5		104,934
			5	104,934
			5	104,934
26/11/2024	20:27:21,324	3		104,928
			3	104,928
			3	104,928
26/11/2024	20:27:12,064	1		104,914
			1	104,914
			1	104,914
26/11/2024	20:26:34,038	6		104,892
			6	104,892
			6	104,892
26/11/2024	20:26:04,968	10		104,906
			10	104,906
			10	104,906
26/11/2024	20:25:46,608	10		104,91
			10	104,91
			10	104,91
26/11/2024	20:25:20,836	19		104,898
			19	104,898
			19	104,898
26/11/2024	20:24:30,384	140		104,914
			140	104,914
			140	104,914
26/11/2024	20:24:12,689	95		104,898
			95	104,898
			95	104,898
26/11/2024	20:24:01,838	3		104,848
			3	104,848
			3	104,848
26/11/2024	20:23:45,987	10		104,902
			10	104,902
			10	104,902
26/11/2024	20:22:31,364	8		104,94
			8	104,94
			8	104,94
26/11/2024	20:22:30,103	124		104,94
			124	104,94
			124	104,94
26/11/2024	20:22:15,863	1		104,922
			1	104,922
			1	104,922
26/11/2024	20:21:19,693	15		104,90
			15	104,90
			15	104,90
26/11/2024	20:20:46,541	1		104,868
			1	104,868
			1	104,868
26/11/2024	20:20:00,663	15		104,87
			15	104,87
			15	104,87
26/11/2024	20:18:54,697	7		104,906
			7	104,906
			7	104,906
26/11/2024	20:17:51,612	10		104,944
			10	104,944
			10	104,944
26/11/2024	20:17:29,016	3		104,882
			3	104,882
			3	104,882
26/11/2024	20:16:31,330	45		104,946
			45	104,946
			45	104,946
26/11/2024	20:15:55,162	1		104,89
			1	104,89
			1	104,89
26/11/2024	20:15:52,945	5		104,89
			5	104,89
			5	104,89
26/11/2024	20:15:07,735	76		104,942
			76	104,942
			76	104,942
26/11/2024	20:14:00,260	20		104,974
			20	104,974
			20	104,974
26/11/2024	20:13:49,268	35		104,922
			35	104,922
			35	104,922
26/11/2024	20:13:44,438	380		104,984
			3	104,984
			380	104,984
			377	104,984
26/11/2024	20:12:44,875	4		104,926
			4	104,926
			4	104,926
26/11/2024	20:12:28,039	1		104,924
			1	104,924
			1	104,924
26/11/2024	20:11:56,694	1		104,928
			1	104,928
			1	104,928
26/11/2024	20:11:40,034	3		104,90
			3	104,90
			3	104,90
26/11/2024	20:11:37,674	5		104,914
			5	104,914
			5	104,914
26/11/2024	20:11:14,464	3		104,836
			3	104,836
			3	104,836
26/11/2024	20:11:04,782	37		104,828
			37	104,828
			37	104,828
26/11/2024	20:10:51,043	4		104,85
			4	104,85
			4	104,85
26/11/2024	20:10:49,707	9		104,874
			9	104,874
			9	104,874
26/11/2024	20:10:42,468	5		104,918
			5	104,918
			5	104,918
26/11/2024	20:09:55,712	3		104,928
			3	104,928
			3	104,928
26/11/2024	20:09:41,659	1		104,946
			1	104,946
			1	104,946
26/11/2024	20:09:38,423	29		104,952
			29	104,952
			29	104,952
26/11/2024	20:08:23,309	39		104,974
			39	104,974
			39	104,974
26/11/2024	20:07:13,931	1		104,978
			1	104,978
			1	104,978
26/11/2024	20:07:05,157	5		104,928
			5	104,928
			5	104,928
26/11/2024	20:06:30,264	50		104,99
			50	104,99
			50	104,99
26/11/2024	20:06:17,984	21		104,912
			21	104,912
			21	104,912
26/11/2024	20:06:13,981	3		104,916
			3	104,916
			3	104,916
26/11/2024	20:06:13,254	8		104,916
			8	104,916
			8	104,916
26/11/2024	20:06:08,294	8		104,984
			8	104,984
			8	104,984
26/11/2024	20:05:56,594	50		104,998
			50	104,998
			50	104,998
26/11/2024	20:05:51,727	12		104,998
			12	104,998
			12	104,998
26/11/2024	20:05:43,722	181		104,998
			181	104,998
			181	104,998
26/11/2024	20:05:42,146	52		104,998
			52	104,998
			52	104,998
26/11/2024	20:05:22,157	95		104,998
			95	104,998
			95	104,998
26/11/2024	20:04:54,329	20		105,012
			20	105,012
			20	105,012
26/11/2024	20:04:52,315	10		105,008
			10	105,008
			10	105,008
26/11/2024	20:04:47,990	70		104,942
			70	104,942
			70	104,942
26/11/2024	20:04:29,342	12		104,944
			12	104,944
			12	104,944
26/11/2024	20:03:40,894	3		104,924
			3	104,924
			3	104,924
26/11/2024	20:02:58,406	15		104,996
			15	104,996
			15	104,996
26/11/2024	20:02:58,259	1		104,996
			1	104,996
			1	104,996
26/11/2024	20:02:46,471	1		105,004
			1	105,004
			1	105,004
26/11/2024	20:02:29,562	49		104,936
			49	104,936
			49	104,936
26/11/2024	20:02:03,648	3		104,944
			3	104,944
			3	104,944
26/11/2024	20:00:44,378	50		105,01
			50	105,01
			50	105,01
26/11/2024	20:00:32,823	100		105,02
			100	105,02
			100	105,02
26/11/2024	20:00:14,411	1		105,024
			1	105,024
			1	105,024
26/11/2024	20:00:11,872	15		105,038
			15	105,038
			15	105,038
26/11/2024	19:59:37,259	5		105,034
			5	105,034
			5	105,034
26/11/2024	19:58:40,605	5		105,026
			5	105,026
			5	105,026
26/11/2024	19:58:38,238	41		104,962
			41	104,962
			41	104,962
26/11/2024	19:56:46,602	5		105,044
			5	105,044
			5	105,044
26/11/2024	19:56:27,589	247		105,038
			247	105,038
			247	105,038
26/11/2024	19:55:47,917	5		105,04
			5	105,04
			5	105,04
26/11/2024	19:55:10,389	173		104,976
			173	104,976
			173	104,976
26/11/2024	19:55:07,426	285		105,034
			285	105,034
			285	105,034
26/11/2024	19:54:47,576	10		104,966
			10	104,966
			10	104,966
26/11/2024	19:54:00,352	3		105,012
			3	105,012
			3	105,012
26/11/2024	19:53:18,601	48		105,004
			37	105,004
			11	105,004
			1	105,004
			47	105,004
26/11/2024	19:52:44,213	950		105,00
			950	105,00
			950	105,00
26/11/2024	19:51:26,056	16		105,016
			16	105,016
			16	105,016
26/11/2024	19:50:35,051	29		105,024
			29	105,024
			29	105,024
26/11/2024	19:49:59,364	30		105,02
			30	105,02
			30	105,02
26/11/2024	19:49:23,983	5		105,026
			5	105,026
			5	105,026
26/11/2024	19:48:02,676	10		105,022
			10	105,022
			10	105,022
26/11/2024	19:47:43,857	1		105,016
			1	105,016
			1	105,016
26/11/2024	19:47:39,619	1		105,018
			1	105,018
			1	105,018
26/11/2024	19:47:34,273	4		104,952
			4	104,952
			4	104,952
26/11/2024	19:47:21,730	5		105,008
			5	105,008
			5	105,008
26/11/2024	19:47:09,138	95		104,998
			95	104,998
			95	104,998
26/11/2024	19:47:00,932	9		104,992
			9	104,992
			9	104,992
26/11/2024	19:46:53,148	87		104,994
			87	104,994
			87	104,994
26/11/2024	19:46:40,730	2		104,998
			2	104,998
			2	104,998
26/11/2024	19:46:14,137	5		104,992
			5	104,992
			5	104,992
26/11/2024	19:46:04,859	19		104,99
			19	104,99
			19	104,99
26/11/2024	19:45:22,316	3		104,997
			3	104,997
			3	104,997
26/11/2024	19:44:55,196	18		105,024
			18	105,024
			18	105,024
26/11/2024	19:43:18,091	190		105,044
			190	105,044
			190	105,044
26/11/2024	19:43:02,035	7		105,046
			7	105,046
			7	105,046
26/11/2024	19:42:50,620	68		104,988
			68	104,988
			68	104,988
26/11/2024	19:42:43,973	3		104,988
			3	104,988
			3	104,988
26/11/2024	19:42:38,053	1		104,976
			1	104,976
			1	104,976
26/11/2024	19:42:30,867	2		105,036
			2	105,036
			2	105,036
26/11/2024	19:41:53,772	20		104,984
			20	104,984
			20	104,984
26/11/2024	19:41:44,626	286		105,034
			286	105,034
			286	105,034
26/11/2024	19:41:33,652	66		105,026
			66	105,026
			66	105,026
26/11/2024	19:41:20,757	19		105,032
			19	105,032
			19	105,032
26/11/2024	19:40:59,829	40		105,04
			40	105,04
			40	105,04
26/11/2024	19:40:49,990	5		104,982
			5	104,982
			5	104,982
26/11/2024	19:40:30,483	10		105,044
			10	105,044
			10	105,044
26/11/2024	19:39:23,641	3		105,038
			3	105,038
			3	105,038
26/11/2024	19:38:37,782	1		105,04
			1	105,04
			1	105,04
26/11/2024	19:38:35,954	1		105,038
			1	105,038
			1	105,038
26/11/2024	19:38:25,178	6		104,974
			6	104,974
			6	104,974
26/11/2024	19:37:40,368	10		104,966
			10	104,966
			10	104,966
26/11/2024	19:37:38,672	4		104,964
			4	104,964
			4	104,964
26/11/2024	19:35:26,638	2		105,056
			2	105,056
			2	105,056
26/11/2024	19:34:52,766	7		105,066
			7	105,066
			7	105,066
26/11/2024	19:33:05,505	9		105,052
			9	105,052
			9	105,052
26/11/2024	19:32:40,601	935		105,00
			42	105,00
			1	105,00
			1	105,00
			10	105,00
			935	105,00
			6	105,00
			178	105,00
			8	105,00
			18	105,00
			2	105,00
			100	105,00
			3	105,00
			5	105,00
			561	105,00
26/11/2024	19:32:38,904	33		104,99
			33	104,99
			33	104,99
26/11/2024	19:30:44,738	5		105,00
			5	105,00
			5	105,00
26/11/2024	19:30:08,655	30		104,958
			30	104,958
			30	104,958
26/11/2024	19:28:45,065	3		105,00
			3	105,00
			3	105,00
26/11/2024	19:28:23,873	7		104,974
			7	104,974
			7	104,974
26/11/2024	19:28:01,916	28		104,966
			28	104,966
			28	104,966
26/11/2024	19:27:57,656	1		104,998
			1	104,998
			1	104,998
26/11/2024	19:27:53,851	2		104,974
			2	104,974
			2	104,974
26/11/2024	19:26:41,533	67		104,998
			67	104,998
			67	104,998
26/11/2024	19:26:26,184	105		104,95
			105	104,95
			105	104,95
26/11/2024	19:26:08,326	4		104,956
			4	104,956
			4	104,956
26/11/2024	19:25:36,264	9		104,998
			9	104,998
			9	104,998
26/11/2024	19:25:31,438	2		104,998
			2	104,998
			2	104,998
26/11/2024	19:25:25,873	25		104,998
			25	104,998
			25	104,998
26/11/2024	19:24:43,872	3		104,93
			3	104,93
			3	104,93
26/11/2024	19:24:14,084	2		104,982
			2	104,982
			2	104,982
26/11/2024	19:23:59,296	20		104,984
			20	104,984
			20	104,984
26/11/2024	19:23:43,739	12		104,984
			12	104,984
			12	104,984
26/11/2024	19:23:43,498	15		104,99
			15	104,99
			15	104,99
26/11/2024	19:23:36,786	3		104,926
			3	104,926
			3	104,926
26/11/2024	19:20:37,142	5		104,926
			5	104,926
			5	104,926
26/11/2024	19:20:26,129	47		104,93
			47	104,93
			47	104,93
26/11/2024	19:19:17,137	150		104,874
			150	104,874
			150	104,874
26/11/2024	19:18:37,907	1		104,934
			1	104,934
			1	104,934
26/11/2024	19:18:36,571	9		104,95
			9	104,95
			9	104,95
26/11/2024	19:18:14,520	50		104,936
			50	104,936
			50	104,936
26/11/2024	19:17:12,857	8		104,902
			8	104,902
			8	104,902
26/11/2024	19:17:03,378	180		104,962
			130	104,962
			20	104,962
			180	104,962
			15	104,962
			15	104,962
26/11/2024	19:16:43,377	97		104,90
			97	104,90
			97	104,90
26/11/2024	19:16:36,465	5		104,89
			5	104,89
			5	104,89
26/11/2024	19:16:10,524	3		104,972
			3	104,972
			3	104,972
26/11/2024	19:15:26,466	15		104,90
			15	104,90
			15	104,90
26/11/2024	19:13:00,756	1		104,926
			1	104,926
			1	104,926
26/11/2024	19:12:51,248	16		104,924
			16	104,924
			16	104,924
26/11/2024	19:12:30,436	3		104,866
			3	104,866
			3	104,866
26/11/2024	19:12:26,583	19		104,926
			19	104,926
			19	104,926
26/11/2024	19:12:10,975	3		104,89
			3	104,89
			3	104,89
26/11/2024	19:11:58,264	16		104,956
			16	104,956
			16	104,956
26/11/2024	19:11:41,703	96		104,968
			96	104,968
			96	104,968
26/11/2024	19:11:29,200	1		104,96
			1	104,96
			1	104,96
26/11/2024	19:10:34,015	7		104,962
			7	104,962
			7	104,962
26/11/2024	19:10:31,423	1		104,958
			1	104,958
			1	104,958
26/11/2024	19:09:56,587	4		104,96
			4	104,96
			4	104,96
26/11/2024	19:08:51,997	19		104,978
			19	104,978
			19	104,978
26/11/2024	19:08:27,296	38		104,994
			38	104,994
			38	104,994
26/11/2024	19:07:15,747	88		104,974
			88	104,974
			88	104,974
26/11/2024	19:07:07,569	1		104,982
			1	104,982
			1	104,982
26/11/2024	19:06:53,439	96		104,97
			96	104,97
			96	104,97
26/11/2024	19:06:42,795	285		104,912
			285	104,912
			285	104,912
26/11/2024	19:06:08,182	3		104,982
			3	104,982
			3	104,982
26/11/2024	19:05:53,608	150		104,926
			150	104,926
			150	104,926
26/11/2024	19:05:52,355	161		104,988
			161	104,988
			161	104,988
26/11/2024	19:05:41,690	1		104,982
			1	104,982
			1	104,982
26/11/2024	19:05:19,273	200		104,968
			200	104,968
			200	104,968
26/11/2024	19:04:57,466	1		104,89
			1	104,89
			1	104,89
26/11/2024	19:03:41,866	1		104,948
			1	104,948
			1	104,948
26/11/2024	19:03:33,507	48		104,946
			48	104,946
			48	104,946
26/11/2024	19:03:13,823	1		104,858
			1	104,858
			1	104,858
26/11/2024	19:02:34,847	510		104,896
			510	104,896
			510	104,896
26/11/2024	19:02:00,665	2		104,962
			2	104,962
			2	104,962
26/11/2024	19:01:59,199	10		104,90
			10	104,90
			10	104,90
26/11/2024	19:00:30,222	28		104,962
			28	104,962
			28	104,962
26/11/2024	18:59:41,810	950		104,986
			950	104,986
			907	104,986
			43	104,986
26/11/2024	18:58:33,251	1		104,976
			1	104,976
			1	104,976
26/11/2024	18:57:46,443	8		104,962
			8	104,962
			8	104,962
26/11/2024	18:57:00,648	1		104,958
			1	104,958
			1	104,958
26/11/2024	18:56:52,135	2		104,958
			2	104,958
			2	104,958
26/11/2024	18:56:43,286	100		104,96
			13	104,96
			100	104,96
			87	104,96
26/11/2024	18:56:20,387	34		104,964
			34	104,964
			34	104,964
26/11/2024	18:56:20,218	110		104,964
			6	104,964
			104	104,964
			110	104,964
26/11/2024	18:56:14,150	3		104,898
			3	104,898
			3	104,898
26/11/2024	18:55:45,880	9		104,96
			9	104,96
			9	104,96
26/11/2024	18:55:41,647	10		104,96
			10	104,96
			10	104,96
26/11/2024	18:55:03,043	1		104,972
			1	104,972
			1	104,972
26/11/2024	18:55:01,421	6		104,916
			6	104,916
			6	104,916
26/11/2024	18:54:59,960	1		104,978
			1	104,978
			1	104,978
26/11/2024	18:53:22,852	3		104,908
			3	104,908
			3	104,908
26/11/2024	18:52:39,162	2		104,978
			2	104,978
			2	104,978
26/11/2024	18:51:55,284	295		104,932
			295	104,932
			295	104,932
26/11/2024	18:49:36,097	47		104,974
			47	104,974
			47	104,974
26/11/2024	18:49:21,669	23		104,974
			23	104,974
			23	104,974
26/11/2024	18:49:21,281	2		104,974
			2	104,974
			2	104,974
26/11/2024	18:48:47,667	1		104,97
			1	104,97
			1	104,97
26/11/2024	18:48:02,634	20		104,972
			20	104,972
			20	104,972
26/11/2024	18:47:46,753	13		104,906
			13	104,906
			13	104,906
26/11/2024	18:47:13,325	1		104,966
			1	104,966
			1	104,966
26/11/2024	18:47:04,133	15		104,904
			15	104,904
			15	104,904
26/11/2024	18:46:11,912	10		104,914
			10	104,914
			10	104,914
26/11/2024	18:46:06,074	40		104,918
			40	104,918
			40	104,918
26/11/2024	18:45:36,423	10		104,978
			10	104,978
			10	104,978
26/11/2024	18:45:13,748	1		104,918
			1	104,918
			1	104,918
26/11/2024	18:45:11,568	9		104,978
			9	104,978
			9	104,978

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,948 / Vente: 104,998
Volume: 125 901
+0,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/11/2024 @ 21:39:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)