Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1199
1008
56,99
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 21:55:51,256 | 10 | 56,99 | |
5 | 56,99 | |||
5 | 56,99 | |||
10 | 56,99 | |||
17.09.2024 | 21:53:49,654 | 1 | 57,29 | |
1 | 57,29 | |||
1 | 57,29 | |||
17.09.2024 | 21:53:28,801 | 200 | 57,27 | |
50 | 57,27 | |||
100 | 57,27 | |||
200 | 57,27 | |||
50 | 57,27 | |||
17.09.2024 | 21:52:23,936 | 1 | 57,00 | |
1 | 57,00 | |||
1 | 57,00 | |||
17.09.2024 | 21:51:58,842 | 192 | 57,07 | |
192 | 57,07 | |||
100 | 57,07 | |||
42 | 57,07 | |||
50 | 57,07 | |||
17.09.2024 | 21:51:25,444 | 4 | 57,07 | |
4 | 57,07 | |||
4 | 57,07 | |||
17.09.2024 | 21:47:38,787 | 20 | 57,12 | |
5 | 57,12 | |||
20 | 57,12 | |||
15 | 57,12 | |||
17.09.2024 | 21:45:12,594 | 70 | 56,97 | |
7 | 56,97 | |||
70 | 56,97 | |||
39 | 56,97 | |||
24 | 56,97 | |||
17.09.2024 | 21:43:01,878 | 2 | 57,02 | |
2 | 57,02 | |||
2 | 57,02 | |||
17.09.2024 | 21:39:55,622 | 60 | 57,05 | |
60 | 57,05 | |||
60 | 57,05 | |||
17.09.2024 | 21:38:51,038 | 20 | 57,05 | |
20 | 57,05 | |||
20 | 57,05 | |||
17.09.2024 | 21:33:50,967 | 50 | 57,00 | |
50 | 57,00 | |||
20 | 57,00 | |||
25 | 57,00 | |||
5 | 57,00 | |||
17.09.2024 | 21:33:24,425 | 4 | 57,08 | |
4 | 57,08 | |||
4 | 57,08 | |||
17.09.2024 | 21:28:13,672 | 6 | 57,12 | |
6 | 57,12 | |||
6 | 57,12 | |||
17.09.2024 | 21:25:48,210 | 6 | 57,13 | |
6 | 57,13 | |||
5 | 57,13 | |||
1 | 57,13 | |||
17.09.2024 | 21:23:51,106 | 50 | 57,01 | |
50 | 57,01 | |||
50 | 57,01 | |||
17.09.2024 | 21:23:19,451 | 86 | 57,01 | |
86 | 57,01 | |||
36 | 57,01 | |||
50 | 57,01 | |||
17.09.2024 | 21:17:41,997 | 205 | 57,03 | |
5 | 57,03 | |||
50 | 57,03 | |||
50 | 57,03 | |||
50 | 57,03 | |||
205 | 57,03 | |||
50 | 57,03 | |||
17.09.2024 | 21:16:38,698 | 2 | 57,27 | |
2 | 57,27 | |||
2 | 57,27 | |||
17.09.2024 | 21:09:23,435 | 50 | 57,14 | |
50 | 57,14 | |||
50 | 57,14 | |||
17.09.2024 | 21:04:28,965 | 5 | 57,19 | |
5 | 57,19 | |||
5 | 57,19 | |||
17.09.2024 | 20:59:15,452 | 70 | 57,19 | |
70 | 57,19 | |||
10 | 57,19 | |||
60 | 57,19 | |||
17.09.2024 | 20:54:39,087 | 28 | 57,19 | |
28 | 57,19 | |||
28 | 57,19 | |||
17.09.2024 | 20:53:04,234 | 1 | 57,22 | |
1 | 57,22 | |||
1 | 57,22 | |||
17.09.2024 | 20:51:49,716 | 20 | 57,22 | |
20 | 57,22 | |||
20 | 57,22 | |||
17.09.2024 | 20:51:17,765 | 22 | 57,22 | |
5 | 57,22 | |||
22 | 57,22 | |||
17 | 57,22 | |||
17.09.2024 | 20:50:39,998 | 3 | 56,99 | |
3 | 56,99 | |||
3 | 56,99 | |||
17.09.2024 | 20:50:30,433 | 1 | 57,22 | |
1 | 57,22 | |||
1 | 57,22 | |||
17.09.2024 | 20:49:38,737 | 500 | 57,11 | |
500 | 57,11 | |||
500 | 57,11 | |||
17.09.2024 | 20:48:40,563 | 500 | 57,12 | |
500 | 57,12 | |||
500 | 57,12 | |||
17.09.2024 | 20:48:30,486 | 35 | 57,22 | |
35 | 57,22 | |||
35 | 57,22 | |||
17.09.2024 | 20:48:18,431 | 555 | 57,12 | |
555 | 57,12 | |||
500 | 57,12 | |||
50 | 57,12 | |||
5 | 57,12 | |||
17.09.2024 | 20:47:22,045 | 2 | 57,12 | |
2 | 57,12 | |||
2 | 57,12 | |||
17.09.2024 | 20:47:16,495 | 37 | 57,22 | |
37 | 57,22 | |||
37 | 57,22 | |||
17.09.2024 | 20:47:07,195 | 1 | 57,22 | |
1 | 57,22 | |||
1 | 57,22 | |||
17.09.2024 | 20:45:31,567 | 20 | 57,22 | |
15 | 57,22 | |||
20 | 57,22 | |||
5 | 57,22 | |||
17.09.2024 | 20:43:41,428 | 25 | 57,12 | |
5 | 57,12 | |||
20 | 57,12 | |||
25 | 57,12 | |||
17.09.2024 | 20:41:51,697 | 82 | 57,27 | |
82 | 57,27 | |||
38 | 57,27 | |||
5 | 57,27 | |||
39 | 57,27 | |||
17.09.2024 | 20:41:33,897 | 205 | 57,15 | |
5 | 57,15 | |||
100 | 57,15 | |||
205 | 57,15 | |||
100 | 57,15 | |||
17.09.2024 | 20:40:35,116 | 13 | 57,27 | |
8 | 57,27 | |||
5 | 57,27 | |||
13 | 57,27 | |||
17.09.2024 | 20:32:59,211 | 15 | 57,12 | |
15 | 57,12 | |||
15 | 57,12 | |||
17.09.2024 | 20:32:10,664 | 10 | 57,12 | |
10 | 57,12 | |||
10 | 57,12 | |||
17.09.2024 | 20:31:02,636 | 100 | 57,17 | |
100 | 57,17 | |||
100 | 57,17 | |||
17.09.2024 | 20:30:59,696 | 47 | 57,14 | |
47 | 57,14 | |||
47 | 57,14 | |||
17.09.2024 | 20:30:56,844 | 60 | 57,14 | |
47 | 57,14 | |||
13 | 57,14 | |||
60 | 57,14 | |||
17.09.2024 | 20:29:51,387 | 20 | 57,18 | |
20 | 57,18 | |||
20 | 57,18 | |||
17.09.2024 | 20:28:18,831 | 50 | 57,18 | |
50 | 57,18 | |||
50 | 57,18 | |||
17.09.2024 | 20:27:07,305 | 75 | 57,16 | |
36 | 57,16 | |||
39 | 57,16 | |||
75 | 57,16 | |||
17.09.2024 | 20:20:48,836 | 600 | 57,12 | |
100 | 57,12 | |||
500 | 57,12 | |||
600 | 57,12 | |||
17.09.2024 | 20:14:03,327 | 210 | 57,13 | |
210 | 57,13 | |||
100 | 57,13 | |||
50 | 57,13 | |||
60 | 57,13 | |||
17.09.2024 | 20:13:05,905 | 6 | 57,29 | |
6 | 57,29 | |||
6 | 57,29 | |||
17.09.2024 | 20:12:50,934 | 215 | 57,14 | |
5 | 57,14 | |||
60 | 57,14 | |||
215 | 57,14 | |||
50 | 57,14 | |||
100 | 57,14 | |||
17.09.2024 | 20:09:03,729 | 200 | 57,29 | |
50 | 57,29 | |||
100 | 57,29 | |||
50 | 57,29 | |||
200 | 57,29 | |||
17.09.2024 | 20:08:53,726 | 5 | 57,29 | |
5 | 57,29 | |||
5 | 57,29 | |||
17.09.2024 | 20:08:20,336 | 3 | 57,29 | |
3 | 57,29 | |||
3 | 57,29 | |||
17.09.2024 | 20:06:38,366 | 10 | 57,28 | |
10 | 57,28 | |||
10 | 57,28 | |||
17.09.2024 | 20:05:32,076 | 90 | 57,18 | |
90 | 57,18 | |||
90 | 57,18 | |||
17.09.2024 | 20:05:24,751 | 210 | 57,08 | |
50 | 57,08 | |||
160 | 57,08 | |||
210 | 57,08 | |||
17.09.2024 | 20:02:16,764 | 50 | 57,21 | |
50 | 57,21 | |||
50 | 57,21 | |||
17.09.2024 | 20:02:13,786 | 8 | 57,26 | |
8 | 57,26 | |||
8 | 57,26 | |||
17.09.2024 | 20:01:10,921 | 11 | 57,28 | |
11 | 57,28 | |||
11 | 57,28 | |||
17.09.2024 | 20:01:05,064 | 60 | 57,20 | |
60 | 57,20 | |||
60 | 57,20 | |||
17.09.2024 | 20:01:01,391 | 60 | 57,16 | |
60 | 57,16 | |||
60 | 57,16 | |||
17.09.2024 | 20:00:49,849 | 40 | 57,24 | |
40 | 57,24 | |||
40 | 57,24 | |||
17.09.2024 | 19:59:31,162 | 13 | 57,24 | |
13 | 57,24 | |||
13 | 57,24 | |||
17.09.2024 | 19:57:18,867 | 25 | 57,24 | |
25 | 57,24 | |||
25 | 57,24 | |||
17.09.2024 | 19:55:47,538 | 18 | 57,24 | |
18 | 57,24 | |||
18 | 57,24 | |||
17.09.2024 | 19:52:21,595 | 2 | 57,02 | |
2 | 57,02 | |||
2 | 57,02 | |||
17.09.2024 | 19:51:13,206 | 32 | 57,20 | |
5 | 57,20 | |||
27 | 57,20 | |||
32 | 57,20 | |||
17.09.2024 | 19:50:01,335 | 6 | 57,01 | |
6 | 57,01 | |||
6 | 57,01 | |||
17.09.2024 | 19:49:37,263 | 4 | 56,99 | |
4 | 56,99 | |||
4 | 56,99 | |||
17.09.2024 | 19:49:25,369 | 15 | 56,99 | |
5 | 56,99 | |||
15 | 56,99 | |||
10 | 56,99 | |||
17.09.2024 | 19:49:17,344 | 50 | 57,14 | |
50 | 57,14 | |||
50 | 57,14 | |||
17.09.2024 | 19:48:47,902 | 2 | 57,23 | |
2 | 57,23 | |||
2 | 57,23 | |||
17.09.2024 | 19:48:26,774 | 6 | 57,22 | |
5 | 57,22 | |||
1 | 57,22 | |||
6 | 57,22 | |||
17.09.2024 | 19:46:52,743 | 250 | 57,14 | |
250 | 57,14 | |||
250 | 57,14 | |||
17.09.2024 | 19:46:28,816 | 800 | 57,13 | |
700 | 57,13 | |||
100 | 57,13 | |||
800 | 57,13 | |||
17.09.2024 | 19:45:33,903 | 25 | 57,11 | |
25 | 57,11 | |||
25 | 57,11 | |||
17.09.2024 | 19:41:46,708 | 110 | 57,07 | |
60 | 57,07 | |||
50 | 57,07 | |||
110 | 57,07 | |||
17.09.2024 | 19:41:05,631 | 254 | 57,08 | |
39 | 57,08 | |||
110 | 57,08 | |||
254 | 57,08 | |||
5 | 57,08 | |||
100 | 57,08 | |||
17.09.2024 | 19:39:15,581 | 50 | 57,22 | |
5 | 57,22 | |||
6 | 57,22 | |||
39 | 57,22 | |||
50 | 57,22 | |||
17.09.2024 | 19:38:46,068 | 50 | 57,06 | |
50 | 57,06 | |||
50 | 57,06 | |||
17.09.2024 | 19:34:52,141 | 7 | 57,02 | |
7 | 57,02 | |||
5 | 57,02 | |||
2 | 57,02 | |||
17.09.2024 | 19:34:13,690 | 10 | 57,23 | |
10 | 57,23 | |||
10 | 57,23 | |||
17.09.2024 | 19:31:29,157 | 7 | 57,24 | |
7 | 57,24 | |||
7 | 57,24 | |||
17.09.2024 | 19:30:04,944 | 10 | 57,23 | |
5 | 57,23 | |||
10 | 57,23 | |||
5 | 57,23 | |||
17.09.2024 | 19:28:41,372 | 14 | 56,95 | |
14 | 56,95 | |||
9 | 56,95 | |||
5 | 56,95 | |||
17.09.2024 | 19:28:28,341 | 20 | 57,20 | |
20 | 57,20 | |||
20 | 57,20 | |||
17.09.2024 | 19:27:10,708 | 110 | 56,98 | |
60 | 56,98 | |||
50 | 56,98 | |||
110 | 56,98 | |||
17.09.2024 | 19:26:50,401 | 4 | 57,02 | |
4 | 57,02 | |||
4 | 57,02 | |||
17.09.2024 | 19:22:41,005 | 70 | 56,98 | |
70 | 56,98 | |||
20 | 56,98 | |||
50 | 56,98 | |||
17.09.2024 | 19:20:38,687 | 31 | 57,00 | |
31 | 57,00 | |||
31 | 57,00 | |||
17.09.2024 | 19:20:33,991 | 13 | 57,00 | |
13 | 57,00 | |||
8 | 57,00 | |||
5 | 57,00 | |||
17.09.2024 | 19:20:33,005 | 4 | 56,88 | |
4 | 56,88 | |||
4 | 56,88 | |||
17.09.2024 | 19:19:35,476 | 400 | 56,88 | |
100 | 56,88 | |||
5 | 56,88 | |||
39 | 56,88 | |||
256 | 56,88 | |||
400 | 56,88 | |||
17.09.2024 | 19:18:23,158 | 1 | 57,02 | |
1 | 57,02 | |||
1 | 57,02 | |||
17.09.2024 | 19:15:58,692 | 20 | 57,05 | |
5 | 57,05 | |||
15 | 57,05 | |||
20 | 57,05 | |||
17.09.2024 | 19:14:23,016 | 459 | 56,91 | |
50 | 56,91 | |||
60 | 56,91 | |||
299 | 56,91 | |||
459 | 56,91 | |||
50 | 56,91 | |||
17.09.2024 | 19:14:12,662 | 23 | 56,91 | |
5 | 56,91 | |||
23 | 56,91 | |||
18 | 56,91 | |||
17.09.2024 | 19:12:42,874 | 10 | 57,14 | |
10 | 57,14 | |||
10 | 57,14 | |||
17.09.2024 | 19:11:17,711 | 9 | 57,15 | |
9 | 57,15 | |||
4 | 57,15 | |||
5 | 57,15 | |||
17.09.2024 | 19:11:07,744 | 1 | 57,15 | |
1 | 57,15 | |||
1 | 57,15 | |||
17.09.2024 | 19:10:34,729 | 100 | 56,91 | |
39 | 56,91 | |||
5 | 56,91 | |||
56 | 56,91 | |||
100 | 56,91 | |||
17.09.2024 | 19:08:39,998 | 1 | 57,14 | |
1 | 57,14 | |||
1 | 57,14 | |||
17.09.2024 | 19:08:20,411 | 1 | 56,91 | |
1 | 56,91 | |||
1 | 56,91 | |||
17.09.2024 | 19:08:14,309 | 2 | 56,91 | |
2 | 56,91 | |||
2 | 56,91 | |||
17.09.2024 | 19:06:02,217 | 100 | 56,91 | |
50 | 56,91 | |||
50 | 56,91 | |||
100 | 56,91 | |||
17.09.2024 | 19:06:01,278 | 2 | 57,13 | |
2 | 57,13 | |||
2 | 57,13 | |||
17.09.2024 | 18:59:41,238 | 4 | 56,84 | |
4 | 56,84 | |||
4 | 56,84 | |||
17.09.2024 | 18:59:33,710 | 20 | 57,00 | |
5 | 57,00 | |||
20 | 57,00 | |||
15 | 57,00 | |||
17.09.2024 | 18:59:30,467 | 60 | 56,96 | |
60 | 56,96 | |||
60 | 56,96 | |||
17.09.2024 | 18:59:26,738 | 210 | 56,95 | |
100 | 56,95 | |||
210 | 56,95 | |||
50 | 56,95 | |||
60 | 56,95 | |||
17.09.2024 | 18:59:09,214 | 76 | 56,94 | |
76 | 56,94 | |||
26 | 56,94 | |||
50 | 56,94 | |||
17.09.2024 | 18:58:19,104 | 4 | 56,95 | |
4 | 56,95 | |||
4 | 56,95 | |||
17.09.2024 | 18:56:25,034 | 25 | 56,96 | |
25 | 56,96 | |||
25 | 56,96 | |||
17.09.2024 | 18:53:39,373 | 35 | 56,99 | |
5 | 56,99 | |||
30 | 56,99 | |||
35 | 56,99 | |||
17.09.2024 | 18:51:55,676 | 3 | 56,74 | |
3 | 56,74 | |||
3 | 56,74 | |||
17.09.2024 | 18:51:29,568 | 87 | 56,91 | |
5 | 56,91 | |||
70 | 56,91 | |||
87 | 56,91 | |||
12 | 56,91 | |||
17.09.2024 | 18:49:51,574 | 35 | 57,04 | |
35 | 57,04 | |||
35 | 57,04 | |||
17.09.2024 | 18:49:42,528 | 100 | 57,04 | |
5 | 57,04 | |||
95 | 57,04 | |||
100 | 57,04 | |||
17.09.2024 | 18:49:25,439 | 12 | 56,91 | |
12 | 56,91 | |||
12 | 56,91 | |||
17.09.2024 | 18:49:24,218 | 221 | 57,00 | |
17 | 57,00 | |||
10 | 57,00 | |||
221 | 57,00 | |||
106 | 57,00 | |||
78 | 57,00 | |||
10 | 57,00 | |||
17.09.2024 | 18:49:15,283 | 221 | 57,01 | |
221 | 57,01 | |||
221 | 57,01 | |||
17.09.2024 | 18:49:05,280 | 276 | 57,01 | |
221 | 57,01 | |||
50 | 57,01 | |||
276 | 57,01 | |||
5 | 57,01 | |||
17.09.2024 | 18:48:43,939 | 7 | 57,10 | |
7 | 57,10 | |||
7 | 57,10 | |||
17.09.2024 | 18:46:46,604 | 3 | 57,01 | |
3 | 57,01 | |||
3 | 57,01 | |||
17.09.2024 | 18:46:22,675 | 275 | 57,11 | |
186 | 57,11 | |||
50 | 57,11 | |||
275 | 57,11 | |||
39 | 57,11 | |||
17.09.2024 | 18:45:23,304 | 5 | 57,09 | |
5 | 57,09 | |||
5 | 57,09 | |||
17.09.2024 | 18:43:56,363 | 5 | 57,02 | |
5 | 57,02 | |||
5 | 57,02 | |||
17.09.2024 | 18:42:58,743 | 1 | 57,01 | |
1 | 57,01 | |||
1 | 57,01 | |||
17.09.2024 | 18:42:00,652 | 10 | 57,11 | |
10 | 57,11 | |||
5 | 57,11 | |||
5 | 57,11 | |||
17.09.2024 | 18:37:36,662 | 100 | 57,01 | |
45 | 57,01 | |||
100 | 57,01 | |||
50 | 57,01 | |||
5 | 57,01 | |||
17.09.2024 | 18:37:36,505 | 92 | 57,01 | |
50 | 57,01 | |||
92 | 57,01 | |||
39 | 57,01 | |||
3 | 57,01 | |||
17.09.2024 | 18:36:03,783 | 60 | 57,16 | |
60 | 57,16 | |||
10 | 57,16 | |||
50 | 57,16 | |||
17.09.2024 | 18:34:14,371 | 300 | 57,12 | |
300 | 57,12 | |||
300 | 57,12 | |||
17.09.2024 | 18:33:45,423 | 200 | 57,13 | |
200 | 57,13 | |||
200 | 57,13 | |||
17.09.2024 | 18:33:41,521 | 300 | 57,13 | |
300 | 57,13 | |||
300 | 57,13 | |||
17.09.2024 | 18:32:41,219 | 150 | 57,13 | |
39 | 57,13 | |||
111 | 57,13 | |||
150 | 57,13 | |||
17.09.2024 | 18:30:37,985 | 30 | 57,19 | |
30 | 57,19 | |||
30 | 57,19 | |||
17.09.2024 | 18:22:37,835 | 1 | 57,21 | |
1 | 57,21 | |||
1 | 57,21 | |||
17.09.2024 | 18:19:35,734 | 17 | 57,21 | |
17 | 57,21 | |||
17 | 57,21 | |||
17.09.2024 | 18:18:38,767 | 50 | 57,17 | |
50 | 57,17 | |||
50 | 57,17 | |||
17.09.2024 | 18:18:35,832 | 139 | 57,18 | |
29 | 57,18 | |||
60 | 57,18 | |||
50 | 57,18 | |||
139 | 57,18 | |||
17.09.2024 | 18:18:33,098 | 31 | 57,24 | |
31 | 57,24 | |||
31 | 57,24 | |||
17.09.2024 | 18:18:24,035 | 24 | 57,24 | |
24 | 57,24 | |||
24 | 57,24 | |||
17.09.2024 | 18:18:12,650 | 244 | 57,19 | |
5 | 57,19 | |||
100 | 57,19 | |||
244 | 57,19 | |||
139 | 57,19 | |||
17.09.2024 | 18:15:00,801 | 17 | 57,29 | |
17 | 57,29 | |||
12 | 57,29 | |||
5 | 57,29 | |||
17.09.2024 | 18:11:46,497 | 25 | 57,19 | |
25 | 57,19 | |||
25 | 57,19 | |||
17.09.2024 | 18:10:41,832 | 20 | 57,19 | |
5 | 57,19 | |||
15 | 57,19 | |||
20 | 57,19 | |||
17.09.2024 | 18:10:41,148 | 10 | 57,30 | |
10 | 57,30 | |||
10 | 57,30 | |||
17.09.2024 | 18:10:10,001 | 3 | 57,19 | |
3 | 57,19 | |||
3 | 57,19 | |||
17.09.2024 | 18:09:56,896 | 1 | 57,30 | |
1 | 57,30 | |||
1 | 57,30 | |||
17.09.2024 | 18:08:48,998 | 2 | 57,30 | |
2 | 57,30 | |||
2 | 57,30 | |||
17.09.2024 | 18:08:19,839 | 3 | 57,30 | |
3 | 57,30 | |||
3 | 57,30 | |||
17.09.2024 | 18:06:04,753 | 25 | 57,31 | |
25 | 57,31 | |||
20 | 57,31 | |||
5 | 57,31 | |||
17.09.2024 | 18:05:32,940 | 3 | 57,31 | |
3 | 57,31 | |||
3 | 57,31 | |||
17.09.2024 | 18:04:46,089 | 20 | 57,18 | |
20 | 57,18 | |||
20 | 57,18 | |||
17.09.2024 | 18:04:43,264 | 5 | 57,20 | |
5 | 57,20 | |||
5 | 57,20 | |||
17.09.2024 | 18:00:13,647 | 100 | 57,18 | |
100 | 57,18 | |||
100 | 57,18 | |||
17.09.2024 | 17:59:07,613 | 100 | 57,20 | |
100 | 57,20 | |||
100 | 57,20 | |||
17.09.2024 | 17:58:54,706 | 56 | 57,32 | |
56 | 57,32 | |||
56 | 57,32 | |||
17.09.2024 | 17:58:11,108 | 16 | 57,32 | |
16 | 57,32 | |||
16 | 57,32 | |||
17.09.2024 | 17:57:30,984 | 175 | 57,32 | |
60 | 57,32 | |||
115 | 57,32 | |||
175 | 57,32 | |||
17.09.2024 | 17:56:19,743 | 300 | 57,24 | |
300 | 57,24 | |||
300 | 57,24 | |||
17.09.2024 | 17:56:13,951 | 300 | 57,25 | |
300 | 57,25 | |||
300 | 57,25 | |||
17.09.2024 | 17:56:03,351 | 399 | 57,25 | |
300 | 57,25 | |||
399 | 57,25 | |||
39 | 57,25 | |||
60 | 57,25 | |||
17.09.2024 | 17:55:00,214 | 53 | 57,32 | |
53 | 57,32 | |||
53 | 57,32 | |||
17.09.2024 | 17:53:53,158 | 50 | 57,33 | |
50 | 57,33 | |||
50 | 57,33 | |||
17.09.2024 | 17:53:28,981 | 100 | 57,33 | |
100 | 57,33 | |||
50 | 57,33 | |||
50 | 57,33 | |||
17.09.2024 | 17:53:15,916 | 16 | 57,33 | |
16 | 57,33 | |||
16 | 57,33 | |||
17.09.2024 | 17:50:06,066 | 54 | 57,25 | |
50 | 57,25 | |||
4 | 57,25 | |||
54 | 57,25 | |||
17.09.2024 | 17:49:53,223 | 347 | 57,31 | |
347 | 57,31 | |||
347 | 57,31 | |||
17.09.2024 | 17:49:23,701 | 1 | 57,31 | |
1 | 57,31 | |||
1 | 57,31 | |||
17.09.2024 | 17:48:27,528 | 300 | 57,25 | |
300 | 57,25 | |||
300 | 57,25 | |||
17.09.2024 | 17:48:23,990 | 15 | 57,32 | |
15 | 57,32 | |||
15 | 57,32 | |||
17.09.2024 | 17:47:23,244 | 400 | 57,31 | |
400 | 57,31 | |||
350 | 57,31 | |||
50 | 57,31 | |||
17.09.2024 | 17:47:19,767 | 300 | 57,25 | |
300 | 57,25 | |||
300 | 57,25 | |||
17.09.2024 | 17:46:34,034 | 8 | 57,32 | |
8 | 57,32 | |||
8 | 57,32 | |||
17.09.2024 | 17:46:26,179 | 300 | 57,25 | |
300 | 57,25 | |||
300 | 57,25 | |||
17.09.2024 | 17:46:14,583 | 300 | 57,25 | |
300 | 57,25 | |||
300 | 57,25 | |||
17.09.2024 | 17:45:29,934 | 35 | 57,33 | |
35 | 57,33 | |||
35 | 57,33 | |||
17.09.2024 | 17:44:59,332 | 12 | 57,32 | |
12 | 57,32 | |||
12 | 57,32 | |||
17.09.2024 | 17:44:37,548 | 25 | 57,34 | |
25 | 57,34 | |||
25 | 57,34 | |||
17.09.2024 | 17:43:19,000 | 2 | 57,33 | |
2 | 57,33 | |||
2 | 57,33 | |||
17.09.2024 | 17:40:10,140 | 1 | 57,34 | |
1 | 57,34 | |||
1 | 57,34 | |||
17.09.2024 | 17:39:53,035 | 1 | 57,15 | |
1 | 57,15 | |||
1 | 57,15 | |||
17.09.2024 | 17:39:23,843 | 1 | 57,32 | |
1 | 57,32 | |||
1 | 57,32 | |||
17.09.2024 | 17:38:19,268 | 200 | 57,27 | |
200 | 57,27 | |||
150 | 57,27 | |||
40 | 57,27 | |||
10 | 57,27 | |||
17.09.2024 | 17:37:23,521 | 200 | 57,26 | |
200 | 57,26 | |||
200 | 57,26 | |||
17.09.2024 | 17:36:56,997 | 200 | 57,26 | |
200 | 57,26 | |||
200 | 57,26 | |||
17.09.2024 | 17:36:30,582 | 13 | 57,10 | |
13 | 57,10 | |||
13 | 57,10 | |||
17.09.2024 | 17:36:19,794 | 10 | 57,26 | |
10 | 57,26 | |||
10 | 57,26 | |||
17.09.2024 | 17:35:13,592 | 15 | 57,26 | |
15 | 57,26 | |||
15 | 57,26 | |||
17.09.2024 | 17:32:30,388 | 50 | 57,28 | |
50 | 57,28 | |||
50 | 57,28 | |||
17.09.2024 | 17:32:14,516 | 100 | 57,28 | |
100 | 57,28 | |||
100 | 57,28 | |||
17.09.2024 | 17:31:49,544 | 20 | 57,28 | |
20 | 57,28 | |||
20 | 57,28 | |||
17.09.2024 | 17:31:23,020 | 9 | 57,35 | |
9 | 57,35 | |||
9 | 57,35 | |||
17.09.2024 | 17:30:58,065 | 1 | 57,35 | |
1 | 57,35 | |||
1 | 57,35 | |||
17.09.2024 | 17:29:55,532 | 1 | 57,19 | |
1 | 57,19 | |||
1 | 57,19 | |||
17.09.2024 | 17:29:19,854 | 1 | 57,17 | |
1 | 57,17 | |||
1 | 57,17 | |||
17.09.2024 | 17:28:08,087 | 30 | 57,16 | |
30 | 57,16 | |||
30 | 57,16 | |||
17.09.2024 | 17:27:05,440 | 10 | 57,21 | |
10 | 57,21 | |||
10 | 57,21 | |||
17.09.2024 | 17:26:43,565 | 14 | 57,19 | |
14 | 57,19 | |||
14 | 57,19 | |||
17.09.2024 | 17:26:31,355 | 10 | 57,20 | |
10 | 57,20 | |||
10 | 57,20 | |||
17.09.2024 | 17:25:11,595 | 28 | 57,19 | |
28 | 57,19 | |||
28 | 57,19 | |||
17.09.2024 | 17:24:40,943 | 13 | 57,22 | |
13 | 57,22 | |||
13 | 57,22 | |||
17.09.2024 | 17:24:40,147 | 3 | 57,21 | |
3 | 57,21 | |||
3 | 57,21 | |||
17.09.2024 | 17:24:09,940 | 4 | 57,21 | |
4 | 57,21 | |||
4 | 57,21 | |||
17.09.2024 | 17:23:51,877 | 100 | 57,19 | |
100 | 57,19 | |||
100 | 57,19 | |||
17.09.2024 | 17:23:42,488 | 800 | 57,21 | |
800 | 57,21 | |||
800 | 57,21 | |||
17.09.2024 | 17:23:27,040 | 500 | 57,21 | |
500 | 57,21 | |||
500 | 57,21 | |||
17.09.2024 | 17:23:16,932 | 500 | 57,21 | |
500 | 57,21 | |||
500 | 57,21 | |||
17.09.2024 | 17:23:14,190 | 500 | 57,21 | |
500 | 57,21 | |||
500 | 57,21 | |||
17.09.2024 | 17:22:53,296 | 30 | 57,19 | |
30 | 57,19 | |||
30 | 57,19 | |||
17.09.2024 | 17:22:51,745 | 50 | 57,20 | |
50 | 57,20 | |||
50 | 57,20 | |||
17.09.2024 | 17:22:34,558 | 6 | 57,24 | |
6 | 57,24 | |||
6 | 57,24 | |||
17.09.2024 | 17:22:23,834 | 9 | 57,23 | |
9 | 57,23 | |||
9 | 57,23 | |||
17.09.2024 | 17:21:36,113 | 7 000 | 57,25 | |
7 000 | 57,25 | |||
650 | 57,25 | |||
4 350 | 57,25 | |||
2 000 | 57,25 | |||
17.09.2024 | 17:20:33,086 | 1 000 | 57,25 | |
1 000 | 57,25 | |||
1 000 | 57,25 | |||
17.09.2024 | 17:20:25,538 | 1 | 57,23 | |
1 | 57,23 | |||
1 | 57,23 | |||
17.09.2024 | 17:19:38,955 | 200 | 57,25 | |
200 | 57,25 | |||
200 | 57,25 | |||
17.09.2024 | 17:19:15,420 | 120 | 57,25 | |
120 | 57,25 | |||
120 | 57,25 | |||
17.09.2024 | 17:19:11,880 | 20 | 57,26 | |
20 | 57,26 | |||
20 | 57,26 | |||
17.09.2024 | 17:18:24,334 | 20 | 57,25 | |
20 | 57,25 | |||
20 | 57,25 | |||
17.09.2024 | 17:18:17,008 | 200 | 57,23 | |
200 | 57,23 | |||
200 | 57,23 | |||
17.09.2024 | 17:17:24,367 | 50 | 57,24 | |
50 | 57,24 | |||
50 | 57,24 | |||
17.09.2024 | 17:15:59,241 | 30 | 57,22 | |
30 | 57,22 | |||
30 | 57,22 | |||
17.09.2024 | 17:15:45,182 | 50 | 57,23 | |
50 | 57,23 | |||
50 | 57,23 | |||
17.09.2024 | 17:15:28,885 | 1 | 57,23 | |
1 | 57,23 | |||
1 | 57,23 | |||
17.09.2024 | 17:15:12,773 | 2 | 57,21 | |
2 | 57,21 | |||
2 | 57,21 | |||
17.09.2024 | 17:14:58,518 | 20 | 57,24 | |
20 | 57,24 | |||
20 | 57,24 | |||
17.09.2024 | 17:14:16,369 | 20 | 57,22 | |
20 | 57,22 | |||
20 | 57,22 | |||
17.09.2024 | 17:14:09,776 | 1 | 57,21 | |
1 | 57,21 | |||
1 | 57,21 | |||
17.09.2024 | 17:13:54,666 | 20 | 57,24 | |
20 | 57,24 | |||
20 | 57,24 | |||
17.09.2024 | 17:12:07,917 | 13 | 57,25 | |
13 | 57,25 | |||
13 | 57,25 | |||
17.09.2024 | 17:11:32,604 | 25 | 57,24 | |
25 | 57,24 | |||
25 | 57,24 | |||
17.09.2024 | 17:11:06,794 | 1 000 | 57,25 | |
1 000 | 57,25 | |||
1 000 | 57,25 | |||
17.09.2024 | 17:10:28,275 | 200 | 57,28 | |
200 | 57,28 | |||
200 | 57,28 | |||
17.09.2024 | 17:09:47,989 | 20 | 57,30 | |
20 | 57,30 | |||
20 | 57,30 | |||
17.09.2024 | 17:09:19,583 | 40 | 57,32 | |
40 | 57,32 | |||
40 | 57,32 | |||
17.09.2024 | 17:09:04,053 | 100 | 57,31 | |
100 | 57,31 | |||
100 | 57,31 | |||
17.09.2024 | 17:07:03,187 | 20 | 57,36 | |
20 | 57,36 | |||
20 | 57,36 | |||
17.09.2024 | 17:06:58,669 | 144 | 57,36 | |
144 | 57,36 | |||
144 | 57,36 | |||
17.09.2024 | 17:05:05,408 | 114 | 57,38 | |
114 | 57,38 | |||
114 | 57,38 | |||
17.09.2024 | 17:03:44,284 | 300 | 57,39 | |
300 | 57,39 | |||
300 | 57,39 | |||
17.09.2024 | 17:00:37,566 | 3 | 57,42 | |
3 | 57,42 | |||
3 | 57,42 | |||
17.09.2024 | 16:59:02,101 | 850 | 57,43 | |
850 | 57,43 | |||
850 | 57,43 | |||
17.09.2024 | 16:57:34,966 | 24 | 57,44 | |
24 | 57,44 | |||
24 | 57,44 | |||
17.09.2024 | 16:57:26,463 | 7 | 57,44 | |
7 | 57,44 | |||
7 | 57,44 | |||
17.09.2024 | 16:57:02,585 | 50 | 57,45 | |
50 | 57,45 | |||
50 | 57,45 | |||
17.09.2024 | 16:56:29,011 | 5 | 57,45 | |
5 | 57,45 | |||
5 | 57,45 | |||
17.09.2024 | 16:54:13,210 | 50 | 57,45 | |
50 | 57,45 | |||
50 | 57,45 | |||
17.09.2024 | 16:53:56,595 | 45 | 57,46 | |
45 | 57,46 | |||
45 | 57,46 | |||
17.09.2024 | 16:53:13,137 | 20 | 57,47 | |
20 | 57,47 | |||
20 | 57,47 | |||
17.09.2024 | 16:52:56,672 | 1 | 57,47 | |
1 | 57,47 | |||
1 | 57,47 | |||
17.09.2024 | 16:52:46,951 | 20 | 57,47 | |
20 | 57,47 | |||
20 | 57,47 | |||
17.09.2024 | 16:51:57,964 | 35 | 57,47 | |
35 | 57,47 | |||
35 | 57,47 | |||
17.09.2024 | 16:51:06,731 | 20 | 57,46 | |
20 | 57,46 | |||
20 | 57,46 | |||
17.09.2024 | 16:51:04,399 | 50 | 57,46 | |
50 | 57,46 | |||
50 | 57,46 | |||
17.09.2024 | 16:49:41,603 | 200 | 57,47 | |
200 | 57,47 | |||
200 | 57,47 | |||
17.09.2024 | 16:48:33,088 | 5 | 57,47 | |
5 | 57,47 | |||
5 | 57,47 | |||
17.09.2024 | 16:48:23,383 | 75 | 57,47 | |
75 | 57,47 | |||
75 | 57,47 | |||
17.09.2024 | 16:47:42,353 | 7 | 57,46 | |
7 | 57,46 | |||
7 | 57,46 | |||
17.09.2024 | 16:47:40,741 | 100 | 57,45 | |
100 | 57,45 | |||
100 | 57,45 | |||
17.09.2024 | 16:46:50,122 | 282 | 57,45 | |
282 | 57,45 | |||
282 | 57,45 | |||
17.09.2024 | 16:46:47,968 | 45 | 57,46 | |
45 | 57,46 | |||
45 | 57,46 | |||
17.09.2024 | 16:46:09,581 | 131 | 57,45 | |
131 | 57,45 | |||
131 | 57,45 | |||
17.09.2024 | 16:46:06,541 | 160 | 57,46 | |
160 | 57,46 | |||
160 | 57,46 | |||
17.09.2024 | 16:45:56,521 | 46 | 57,47 | |
46 | 57,47 | |||
46 | 57,47 | |||
17.09.2024 | 16:45:47,647 | 42 | 57,46 | |
42 | 57,46 | |||
42 | 57,46 | |||
17.09.2024 | 16:44:37,690 | 10 | 57,45 | |
10 | 57,45 | |||
10 | 57,45 | |||
17.09.2024 | 16:44:02,007 | 100 | 57,44 | |
100 | 57,44 | |||
100 | 57,44 | |||
17.09.2024 | 16:42:10,219 | 55 | 57,46 | |
55 | 57,46 | |||
55 | 57,46 | |||
17.09.2024 | 16:42:10,114 | 14 | 57,46 | |
14 | 57,46 | |||
14 | 57,46 | |||
17.09.2024 | 16:41:03,509 | 1 | 57,50 | |
1 | 57,50 | |||
1 | 57,50 | |||
17.09.2024 | 16:40:57,902 | 800 | 57,48 | |
800 | 57,48 | |||
800 | 57,48 | |||
17.09.2024 | 16:38:25,704 | 24 | 57,48 | |
24 | 57,48 | |||
24 | 57,48 | |||
17.09.2024 | 16:38:06,703 | 1 | 57,49 | |
1 | 57,49 | |||
1 | 57,49 | |||
17.09.2024 | 16:38:06,617 | 22 | 57,49 | |
22 | 57,49 | |||
22 | 57,49 | |||
17.09.2024 | 16:37:48,856 | 1 | 57,49 | |
1 | 57,49 | |||
1 | 57,49 | |||
17.09.2024 | 16:35:14,166 | 325 | 57,47 | |
325 | 57,47 | |||
325 | 57,47 | |||
17.09.2024 | 16:32:41,884 | 4 | 57,50 | |
4 | 57,50 | |||
4 | 57,50 | |||
17.09.2024 | 16:32:27,042 | 30 | 57,55 | |
30 | 57,55 | |||
30 | 57,55 | |||
17.09.2024 | 16:32:24,025 | 213 | 57,54 | |
213 | 57,54 | |||
213 | 57,54 | |||
17.09.2024 | 16:32:05,817 | 17 | 57,54 | |
17 | 57,54 | |||
17 | 57,54 | |||
17.09.2024 | 16:31:59,915 | 10 | 57,55 | |
10 | 57,55 | |||
10 | 57,55 | |||
17.09.2024 | 16:31:07,889 | 85 | 57,51 | |
85 | 57,51 | |||
85 | 57,51 | |||
17.09.2024 | 16:30:44,341 | 20 | 57,54 | |
20 | 57,54 | |||
20 | 57,54 | |||
17.09.2024 | 16:30:25,093 | 175 | 57,54 | |
175 | 57,54 | |||
175 | 57,54 | |||
17.09.2024 | 16:30:22,357 | 40 | 57,54 | |
40 | 57,54 | |||
40 | 57,54 | |||
17.09.2024 | 16:30:03,166 | 50 | 57,55 | |
50 | 57,55 | |||
50 | 57,55 | |||
17.09.2024 | 16:30:00,629 | 655 | 57,55 | |
655 | 57,55 | |||
51 | 57,55 | |||
604 | 57,55 | |||
17.09.2024 | 16:29:40,807 | 1 896 | 57,55 | |
896 | 57,55 | |||
1 000 | 57,55 | |||
1 896 | 57,55 | |||
17.09.2024 | 16:28:57,649 | 100 | 57,55 | |
100 | 57,55 | |||
100 | 57,55 | |||
17.09.2024 | 16:28:21,354 | 20 | 57,51 | |
20 | 57,51 | |||
20 | 57,51 | |||
17.09.2024 | 16:27:41,056 | 75 | 57,51 | |
75 | 57,51 | |||
75 | 57,51 | |||
17.09.2024 | 16:27:38,994 | 100 | 57,51 | |
100 | 57,51 | |||
100 | 57,51 | |||
17.09.2024 | 16:26:57,733 | 1 000 | 57,51 | |
1 000 | 57,51 | |||
1 000 | 57,51 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00