Tradegate Exchange

Deutsche Telekom AG

3606

2556

31,97

Date	Heure	Volume	Volume de transactions	Cours
29/01/2025	21:58:48,865	250		31,97
			250	31,97
			250	31,97
29/01/2025	21:57:55,093	10		32,00
			10	32,00
			10	32,00
29/01/2025	21:57:08,786	1 222		31,90
			1 222	31,90
			1 222	31,90
29/01/2025	21:56:59,592	500		31,91
			500	31,91
			500	31,91
29/01/2025	21:56:38,783	500		31,91
			500	31,91
			500	31,91
29/01/2025	21:56:11,738	500		31,97
			500	31,97
			500	31,97
29/01/2025	21:56:05,638	280		31,88
			155	31,88
			280	31,88
			125	31,88
29/01/2025	21:55:37,694	100		31,99
			100	31,99
			100	31,99
29/01/2025	21:55:08,927	350		31,88
			100	31,88
			350	31,88
			250	31,88
29/01/2025	21:54:29,130	160		31,99
			160	31,99
			160	31,99
29/01/2025	21:49:10,386	6 224		31,89
			6 224	31,89
			6 224	31,89
29/01/2025	21:49:08,207	576		31,89
			576	31,89
			576	31,89
29/01/2025	21:49:07,058	45		31,88
			45	31,88
			45	31,88
29/01/2025	21:49:07,040	700		31,88
			700	31,88
			700	31,88
29/01/2025	21:49:03,180	200		31,89
			200	31,89
			200	31,89
29/01/2025	21:48:12,028	1 000		31,89
			1 000	31,89
			500	31,89
			500	31,89
29/01/2025	21:47:58,437	160		31,99
			60	31,99
			100	31,99
			160	31,99
29/01/2025	21:46:18,316	300		31,89
			300	31,89
			300	31,89
29/01/2025	21:45:23,961	15		31,99
			15	31,99
			15	31,99
29/01/2025	21:44:32,002	175		31,89
			175	31,89
			175	31,89
29/01/2025	21:42:59,160	200		31,98
			200	31,98
			200	31,98
29/01/2025	21:42:23,530	160		31,98
			160	31,98
			160	31,98
29/01/2025	21:40:08,488	100		31,91
			100	31,91
			100	31,91
29/01/2025	21:36:57,448	16		31,99
			16	31,99
			16	31,99
29/01/2025	21:35:24,167	20		31,99
			20	31,99
			20	31,99
29/01/2025	21:33:04,151	5		31,99
			5	31,99
			5	31,99
29/01/2025	21:32:46,546	300		31,99
			204	31,99
			11	31,99
			55	31,99
			300	31,99
			30	31,99
29/01/2025	21:32:32,537	3 100		31,94
			3 000	31,94
			3 100	31,94
			100	31,94
29/01/2025	21:32:12,907	500		31,93
			500	31,93
			500	31,93
29/01/2025	21:31:51,307	400		31,93
			400	31,93
			400	31,93
29/01/2025	21:31:18,417	10		31,89
			10	31,89
			10	31,89
29/01/2025	21:30:48,129	400		31,93
			400	31,93
			400	31,93
29/01/2025	21:30:39,908	498		31,93
			498	31,93
			498	31,93
29/01/2025	21:30:39,578	400		31,93
			400	31,93
			400	31,93
29/01/2025	21:29:14,165	400		31,93
			400	31,93
			400	31,93
29/01/2025	21:28:55,029	16		31,93
			16	31,93
			16	31,93
29/01/2025	21:28:27,186	10		31,93
			10	31,93
			10	31,93
29/01/2025	21:28:13,908	436		31,93
			436	31,93
			189	31,93
			247	31,93
29/01/2025	21:27:58,343	200		31,93
			200	31,93
			200	31,93
29/01/2025	21:26:21,102	8		31,93
			8	31,93
			8	31,93
29/01/2025	21:24:33,325	4		31,93
			4	31,93
			4	31,93
29/01/2025	21:19:52,449	13		31,93
			13	31,93
			13	31,93
29/01/2025	21:19:49,059	156		31,93
			156	31,93
			156	31,93
29/01/2025	21:18:52,625	500		31,93
			500	31,93
			500	31,93
29/01/2025	21:18:03,099	500		31,89
			500	31,89
			200	31,89
			300	31,89
29/01/2025	21:17:52,523	500		31,89
			500	31,89
			500	31,89
29/01/2025	21:17:03,286	200		31,89
			200	31,89
			200	31,89
29/01/2025	21:16:36,983	100		31,93
			100	31,93
			100	31,93
29/01/2025	21:16:09,605	89		31,89
			89	31,89
			89	31,89
29/01/2025	21:15:46,206	500		31,89
			500	31,89
			500	31,89
29/01/2025	21:14:24,678	500		31,89
			500	31,89
			500	31,89
29/01/2025	21:14:14,681	500		31,89
			500	31,89
			500	31,89
29/01/2025	21:14:12,608	200		31,93
			200	31,93
			200	31,93
29/01/2025	21:13:22,811	500		31,89
			500	31,89
			500	31,89
29/01/2025	21:12:52,615	150		31,93
			150	31,93
			150	31,93
29/01/2025	21:11:44,068	50		31,93
			50	31,93
			50	31,93
29/01/2025	21:11:11,777	500		31,93
			500	31,93
			97	31,93
			403	31,93
29/01/2025	21:10:54,589	100		31,88
			100	31,88
			100	31,88
29/01/2025	21:10:11,711	34		31,88
			34	31,88
			34	31,88
29/01/2025	21:08:25,624	126		31,88
			126	31,88
			26	31,88
			100	31,88
29/01/2025	21:01:12,484	498		31,91
			498	31,91
			498	31,91
29/01/2025	20:58:41,481	200		31,88
			200	31,88
			100	31,88
			100	31,88
29/01/2025	20:57:26,552	35		31,88
			35	31,88
			35	31,88
29/01/2025	20:56:55,430	99		31,93
			99	31,93
			99	31,93
29/01/2025	20:56:29,510	50		31,93
			50	31,93
			50	31,93
29/01/2025	20:56:28,420	2		31,93
			2	31,93
			2	31,93
29/01/2025	20:56:27,333	500		31,93
			200	31,93
			300	31,93
			500	31,93
29/01/2025	20:56:13,886	1		31,88
			1	31,88
			1	31,88
29/01/2025	20:53:12,145	70		31,93
			70	31,93
			70	31,93
29/01/2025	20:53:11,497	274		31,88
			274	31,88
			274	31,88
29/01/2025	20:53:11,281	700		31,88
			200	31,88
			500	31,88
			700	31,88
29/01/2025	20:52:05,185	2 026		31,88
			500	31,88
			2 026	31,88
			1 027	31,88
			499	31,88
29/01/2025	20:51:22,095	1		31,93
			1	31,93
			1	31,93
29/01/2025	20:51:14,018	22		31,93
			22	31,93
			22	31,93
29/01/2025	20:50:06,596	55		31,93
			55	31,93
			55	31,93
29/01/2025	20:50:05,919	125		31,93
			125	31,93
			125	31,93
29/01/2025	20:49:51,823	100		31,93
			100	31,93
			100	31,93
29/01/2025	20:49:37,302	1		31,93
			1	31,93
			1	31,93
29/01/2025	20:48:39,794	1		31,93
			1	31,93
			1	31,93
29/01/2025	20:48:35,565	1		31,90
			1	31,90
			1	31,90
29/01/2025	20:48:29,383	68		31,93
			34	31,93
			34	31,93
			68	31,93
29/01/2025	20:47:45,548	1 220		31,91
			986	31,91
			1 220	31,91
			200	31,91
			34	31,91
29/01/2025	20:47:27,435	500		31,90
			500	31,90
			500	31,90
29/01/2025	20:46:48,725	500		31,90
			500	31,90
			500	31,90
29/01/2025	20:46:33,628	1		31,90
			1	31,90
			1	31,90
29/01/2025	20:41:01,222	300		31,88
			300	31,88
			300	31,88
29/01/2025	20:40:25,993	40		31,90
			40	31,90
			40	31,90
29/01/2025	20:39:43,866	32		31,90
			32	31,90
			32	31,90
29/01/2025	20:38:33,898	32		31,90
			32	31,90
			32	31,90
29/01/2025	20:37:55,270	50		31,90
			50	31,90
			50	31,90
29/01/2025	20:33:57,733	126		31,90
			126	31,90
			126	31,90
29/01/2025	20:33:11,364	1		31,90
			1	31,90
			1	31,90
29/01/2025	20:32:55,944	4		31,88
			4	31,88
			4	31,88
29/01/2025	20:32:28,435	150		31,88
			150	31,88
			150	31,88
29/01/2025	20:31:34,464	1 250		31,90
			1 250	31,90
			1 250	31,90
29/01/2025	20:31:31,184	150		31,91
			150	31,91
			150	31,91
29/01/2025	20:31:31,054	462		31,91
			462	31,91
			462	31,91
29/01/2025	20:31:06,577	500		31,88
			500	31,88
			500	31,88
29/01/2025	20:30:26,781	2		31,93
			2	31,93
			2	31,93
29/01/2025	20:29:16,387	15		31,93
			15	31,93
			15	31,93
29/01/2025	20:28:30,248	9		31,88
			9	31,88
			9	31,88
29/01/2025	20:28:14,751	2		31,93
			2	31,93
			2	31,93
29/01/2025	20:27:49,954	2		31,93
			2	31,93
			2	31,93
29/01/2025	20:27:03,454	30		31,93
			30	31,93
			30	31,93
29/01/2025	20:26:45,506	500		31,88
			500	31,88
			500	31,88
29/01/2025	20:26:19,728	25		31,88
			25	31,88
			25	31,88
29/01/2025	20:25:38,241	62		31,93
			62	31,93
			62	31,93
29/01/2025	20:25:34,068	30		31,93
			30	31,93
			30	31,93
29/01/2025	20:25:17,623	200		31,88
			200	31,88
			200	31,88
29/01/2025	20:25:09,228	200		31,88
			200	31,88
			20	31,88
			180	31,88
29/01/2025	20:23:23,160	8		31,93
			8	31,93
			8	31,93
29/01/2025	20:22:20,088	200		31,90
			200	31,90
			200	31,90
29/01/2025	20:21:35,074	2		31,88
			2	31,88
			2	31,88
29/01/2025	20:21:13,976	160		31,93
			160	31,93
			150	31,93
			10	31,93
29/01/2025	20:20:28,168	24		31,93
			24	31,93
			24	31,93
29/01/2025	20:20:27,586	20		31,93
			20	31,93
			20	31,93
29/01/2025	20:20:17,253	3		31,93
			3	31,93
			3	31,93
29/01/2025	20:20:10,007	32		31,93
			32	31,93
			32	31,93
29/01/2025	20:19:53,590	500		31,88
			500	31,88
			500	31,88
29/01/2025	20:19:13,017	600		31,89
			600	31,89
			600	31,89
29/01/2025	20:19:00,462	100		31,88
			100	31,88
			100	31,88
29/01/2025	20:18:21,129	300		31,88
			300	31,88
			300	31,88
29/01/2025	20:17:47,090	18		31,88
			18	31,88
			18	31,88
29/01/2025	20:17:13,728	4		31,83
			4	31,83
			4	31,83
29/01/2025	20:16:12,942	80		31,83
			80	31,83
			80	31,83
29/01/2025	20:15:23,816	66		31,83
			66	31,83
			66	31,83
29/01/2025	20:14:59,999	500		31,84
			150	31,84
			150	31,84
			500	31,84
			200	31,84
29/01/2025	20:14:49,600	8		31,93
			8	31,93
			8	31,93
29/01/2025	20:14:24,413	40		31,83
			40	31,83
			40	31,83
29/01/2025	20:14:12,044	180		31,83
			180	31,83
			150	31,83
			30	31,83
29/01/2025	20:14:03,760	30		31,83
			30	31,83
			30	31,83
29/01/2025	20:13:50,302	100		31,93
			100	31,93
			100	31,93
29/01/2025	20:13:48,360	1 627		31,89
			1 627	31,89
			1 627	31,89
29/01/2025	20:13:42,578	500		31,90
			500	31,90
			500	31,90
29/01/2025	20:13:32,575	500		31,90
			500	31,90
			500	31,90
29/01/2025	20:13:12,572	500		31,90
			500	31,90
			500	31,90
29/01/2025	20:12:10,351	2		31,83
			2	31,83
			2	31,83
29/01/2025	20:11:08,638	1 777		31,90
			1 777	31,90
			1 777	31,90
29/01/2025	20:11:05,745	500		31,91
			500	31,91
			500	31,91
29/01/2025	20:11:01,530	3 850		31,90
			3 850	31,90
			2 073	31,90
			1 777	31,90
29/01/2025	20:10:55,745	500		31,91
			500	31,91
			500	31,91
29/01/2025	20:10:35,411	500		31,91
			150	31,91
			200	31,91
			150	31,91
			500	31,91
29/01/2025	20:10:35,332	150		31,90
			150	31,90
			150	31,90
29/01/2025	20:08:17,292	500		31,84
			150	31,84
			150	31,84
			200	31,84
			500	31,84
29/01/2025	20:07:04,426	100		31,83
			100	31,83
			80	31,83
			20	31,83
29/01/2025	20:06:00,364	1		31,98
			1	31,98
			1	31,98
29/01/2025	20:05:55,926	100		31,85
			100	31,85
			100	31,85
29/01/2025	20:05:32,316	500		31,96
			150	31,96
			150	31,96
			200	31,96
			500	31,96
29/01/2025	20:05:20,342	2		31,96
			2	31,96
			2	31,96
29/01/2025	20:03:41,110	200		31,86
			200	31,86
			200	31,86
29/01/2025	20:03:13,161	100		31,96
			100	31,96
			100	31,96
29/01/2025	20:01:16,362	32		31,96
			32	31,96
			32	31,96
29/01/2025	20:01:16,281	6		31,83
			1	31,83
			6	31,83
			5	31,83
29/01/2025	19:59:33,264	500		31,84
			500	31,84
			500	31,84
29/01/2025	19:59:27,443	500		31,84
			500	31,84
			500	31,84
29/01/2025	19:59:26,825	100		31,98
			100	31,98
			100	31,98
29/01/2025	19:59:22,928	500		31,84
			250	31,84
			500	31,84
			150	31,84
			100	31,84
29/01/2025	19:59:18,511	500		31,84
			500	31,84
			100	31,84
			400	31,84
29/01/2025	19:59:13,997	500		31,85
			500	31,85
			100	31,85
			150	31,85
			100	31,85
			150	31,85
29/01/2025	19:59:00,167	90		31,84
			90	31,84
			90	31,84
29/01/2025	19:58:02,129	6		31,84
			6	31,84
			6	31,84
29/01/2025	19:58:00,687	151		31,98
			151	31,98
			150	31,98
			1	31,98
29/01/2025	19:57:56,170	100		31,96
			100	31,96
			100	31,96
29/01/2025	19:57:49,558	8		31,84
			8	31,84
			8	31,84
29/01/2025	19:57:26,897	500		31,84
			500	31,84
			500	31,84
29/01/2025	19:57:04,438	16		31,98
			16	31,98
			16	31,98
29/01/2025	19:56:57,953	301		31,85
			101	31,85
			301	31,85
			100	31,85
			100	31,85
29/01/2025	19:55:49,049	150		31,87
			150	31,87
			150	31,87
29/01/2025	19:55:31,805	15		31,85
			15	31,85
			15	31,85
29/01/2025	19:53:45,289	65		31,85
			65	31,85
			65	31,85
29/01/2025	19:52:54,105	20		31,85
			20	31,85
			20	31,85
29/01/2025	19:52:47,419	401		31,98
			401	31,98
			401	31,98
29/01/2025	19:52:47,262	500		31,98
			500	31,98
			500	31,98
29/01/2025	19:52:33,944	600		31,98
			500	31,98
			100	31,98
			600	31,98
29/01/2025	19:51:47,079	400		31,98
			100	31,98
			250	31,98
			400	31,98
			50	31,98
29/01/2025	19:51:25,496	50		31,85
			50	31,85
			50	31,85
29/01/2025	19:49:47,983	5 028		31,92
			1 571	31,92
			5 028	31,92
			50	31,92
			3 407	31,92
29/01/2025	19:49:38,828	500		31,91
			500	31,91
			500	31,91
29/01/2025	19:48:18,151	500		31,86
			500	31,86
			500	31,86
29/01/2025	19:47:56,019	100		31,86
			100	31,86
			100	31,86
29/01/2025	19:47:45,667	1		31,91
			1	31,91
			1	31,91
29/01/2025	19:47:23,398	50		31,86
			50	31,86
			50	31,86
29/01/2025	19:46:58,763	75		31,91
			75	31,91
			75	31,91
29/01/2025	19:45:57,909	168		31,91
			168	31,91
			168	31,91
29/01/2025	19:45:26,525	500		31,90
			500	31,90
			500	31,90
29/01/2025	19:45:24,279	8		31,90
			8	31,90
			8	31,90
29/01/2025	19:45:20,138	500		31,90
			500	31,90
			500	31,90
29/01/2025	19:44:50,060	10		31,90
			10	31,90
			10	31,90
29/01/2025	19:44:49,792	500		31,90
			500	31,90
			500	31,90
29/01/2025	19:44:42,605	300		31,90
			300	31,90
			300	31,90
29/01/2025	19:44:41,398	239		31,90
			239	31,90
			239	31,90
29/01/2025	19:44:27,243	7		31,85
			7	31,85
			7	31,85
29/01/2025	19:44:11,188	3		31,85
			3	31,85
			3	31,85
29/01/2025	19:43:47,217	2		31,90
			2	31,90
			2	31,90
29/01/2025	19:43:46,681	200		31,85
			200	31,85
			200	31,85
29/01/2025	19:43:40,329	100		31,90
			100	31,90
			100	31,90
29/01/2025	19:43:32,675	500		31,90
			500	31,90
			500	31,90
29/01/2025	19:42:57,065	50		31,90
			50	31,90
			50	31,90
29/01/2025	19:42:36,423	31		31,90
			31	31,90
			31	31,90
29/01/2025	19:42:35,333	75		31,85
			75	31,85
			75	31,85
29/01/2025	19:42:21,156	219		31,90
			219	31,90
			219	31,90
29/01/2025	19:42:17,600	70		31,90
			70	31,90
			70	31,90
29/01/2025	19:41:48,818	500		31,84
			500	31,84
			500	31,84
29/01/2025	19:41:44,965	50		31,84
			50	31,84
			50	31,84
29/01/2025	19:41:44,295	500		31,85
			500	31,85
			500	31,85
29/01/2025	19:41:10,967	50		31,84
			50	31,84
			50	31,84
29/01/2025	19:40:40,043	500		31,84
			500	31,84
			500	31,84
29/01/2025	19:40:38,826	10		31,84
			10	31,84
			10	31,84
29/01/2025	19:40:30,054	1		31,90
			1	31,90
			1	31,90
29/01/2025	19:39:57,600	26		31,90
			26	31,90
			26	31,90
29/01/2025	19:39:44,047	16		31,90
			16	31,90
			16	31,90
29/01/2025	19:39:21,173	6		31,90
			6	31,90
			6	31,90
29/01/2025	19:38:54,093	1		31,90
			1	31,90
			1	31,90
29/01/2025	19:38:47,724	500		31,90
			49	31,90
			125	31,90
			326	31,90
			500	31,90
29/01/2025	19:38:31,035	26		31,90
			26	31,90
			26	31,90
29/01/2025	19:38:28,183	100		31,84
			100	31,84
			100	31,84
29/01/2025	19:37:49,157	28		31,90
			28	31,90
			28	31,90
29/01/2025	19:37:24,089	100		31,90
			100	31,90
			100	31,90
29/01/2025	19:37:18,403	7		31,90
			7	31,90
			7	31,90
29/01/2025	19:36:56,405	40		31,84
			40	31,84
			40	31,84
29/01/2025	19:36:50,398	2 326		31,88
			326	31,88
			2 326	31,88
			2 000	31,88
29/01/2025	19:36:30,072	500		31,87
			500	31,87
			500	31,87
29/01/2025	19:36:21,842	500		31,87
			500	31,87
			500	31,87
29/01/2025	19:36:21,628	500		31,87
			500	31,87
			500	31,87
29/01/2025	19:36:10,175	500		31,87
			500	31,87
			500	31,87
29/01/2025	19:36:02,556	2		31,87
			2	31,87
			2	31,87
29/01/2025	19:35:46,605	500		31,83
			500	31,83
			500	31,83
29/01/2025	19:35:40,684	500		31,84
			500	31,84
			500	31,84
29/01/2025	19:35:19,687	500		31,87
			500	31,87
			500	31,87
29/01/2025	19:34:48,475	2		31,87
			2	31,87
			2	31,87
29/01/2025	19:34:45,455	18		31,79
			18	31,79
			18	31,79
29/01/2025	19:34:24,083	500		31,87
			500	31,87
			500	31,87
29/01/2025	19:34:16,335	500		31,84
			500	31,84
			500	31,84
29/01/2025	19:34:15,340	1 000		31,87
			125	31,87
			225	31,87
			200	31,87
			250	31,87
			200	31,87
			1 000	31,87
29/01/2025	19:34:04,334	20		31,87
			20	31,87
			20	31,87
29/01/2025	19:34:02,667	15		31,75
			15	31,75
			15	31,75
29/01/2025	19:33:48,111	500		31,87
			500	31,87
			500	31,87
29/01/2025	19:33:46,602	700		31,75
			125	31,75
			125	31,75
			700	31,75
			250	31,75
			200	31,75
29/01/2025	19:33:45,133	1 300		31,77
			500	31,77
			200	31,77
			1 300	31,77
			500	31,77
			100	31,77
29/01/2025	19:33:38,529	500		31,87
			100	31,87
			500	31,87
			400	31,87
29/01/2025	19:33:32,653	500		31,87
			500	31,87
			500	31,87
29/01/2025	19:33:28,743	150		31,87
			150	31,87
			150	31,87
29/01/2025	19:33:28,585	10		31,76
			10	31,76
			10	31,76
29/01/2025	19:33:27,823	39		31,76
			39	31,76
			39	31,76
29/01/2025	19:33:24,415	500		31,84
			500	31,84
			500	31,84
29/01/2025	19:33:11,975	67		31,81
			67	31,81
			67	31,81
29/01/2025	19:33:10,053	500		31,87
			300	31,87
			500	31,87
			200	31,87
29/01/2025	19:32:54,408	500		31,87
			500	31,87
			500	31,87
29/01/2025	19:32:33,065	500		31,87
			500	31,87
			125	31,87
			275	31,87
			100	31,87
29/01/2025	19:32:03,674	500		31,80
			500	31,80
			500	31,80
29/01/2025	19:31:41,056	500		31,80
			500	31,80
			500	31,80
29/01/2025	19:31:37,637	500		31,80
			500	31,80
			500	31,80
29/01/2025	19:31:31,954	750		31,80
			405	31,80
			135	31,80
			750	31,80
			210	31,80
29/01/2025	19:31:25,256	2 520		31,78
			65	31,78
			5	31,78
			20	31,78
			200	31,78
			500	31,78
			1 625	31,78
			125	31,78
			500	31,78
			500	31,78
			500	31,78
			500	31,78
			500	31,78
29/01/2025	19:28:20,754	1 250		31,78
			150	31,78
			500	31,78
			500	31,78
			100	31,78
			1 250	31,78
29/01/2025	19:28:07,582	600		31,75
			600	31,75
			600	31,75
29/01/2025	19:27:42,140	30		31,80
			30	31,80
			30	31,80
29/01/2025	19:27:35,762	50		31,80
			50	31,80
			50	31,80
29/01/2025	19:27:33,672	900		31,77
			239	31,77
			900	31,77
			161	31,77
			200	31,77
			300	31,77
29/01/2025	19:27:33,597	160		31,77
			160	31,77
			60	31,77
			100	31,77
29/01/2025	19:27:10,855	3 500		31,74
			3 500	31,74
			3 500	31,74
29/01/2025	19:27:06,804	488		31,75
			488	31,75
			488	31,75
29/01/2025	19:27:05,503	300		31,73
			300	31,73
			300	31,73
29/01/2025	19:27:00,432	16		31,71
			16	31,71
			16	31,71
29/01/2025	19:26:50,637	44		31,71
			44	31,71
			44	31,71
29/01/2025	19:26:35,370	1 500		31,70
			1 500	31,70
			1 500	31,70
29/01/2025	19:26:33,255	500		31,71
			500	31,71
			500	31,71
29/01/2025	19:26:22,289	403		31,71
			403	31,71
			403	31,71
29/01/2025	19:26:17,384	50		31,71
			50	31,71
			50	31,71
29/01/2025	19:26:07,974	250		31,71
			250	31,71
			250	31,71
29/01/2025	19:25:49,711	451		31,71
			26	31,71
			451	31,71
			125	31,71
			300	31,71
29/01/2025	19:25:47,414	2		31,71
			2	31,71
			2	31,71
29/01/2025	19:25:45,463	500		31,80
			150	31,80
			500	31,80
			150	31,80
			200	31,80
29/01/2025	19:25:40,517	8		31,71
			8	31,71
			8	31,71
29/01/2025	19:25:39,835	2 000		31,74
			2 000	31,74
			2 000	31,74
29/01/2025	19:25:33,352	3		31,71
			3	31,71
			3	31,71
29/01/2025	19:25:33,294	500		31,71
			500	31,71
			500	31,71
29/01/2025	19:25:32,393	213		31,80
			213	31,80
			213	31,80
29/01/2025	19:25:31,116	500		31,71
			500	31,71
			125	31,71
			125	31,71
			250	31,71
29/01/2025	19:25:25,449	500		31,80
			500	31,80
			500	31,80
29/01/2025	19:25:22,690	370		31,80
			370	31,80
			370	31,80
29/01/2025	19:25:22,554	500		31,80
			500	31,80
			500	31,80
29/01/2025	19:25:22,284	630		31,80
			130	31,80
			500	31,80
			630	31,80
29/01/2025	19:25:20,029	500		31,80
			500	31,80
			500	31,80
29/01/2025	19:25:18,943	100		31,80
			100	31,80
			100	31,80
29/01/2025	19:25:18,751	500		31,80
			500	31,80
			500	31,80
29/01/2025	19:25:14,479	500		31,80
			500	31,80
			500	31,80
29/01/2025	19:25:03,127	3 250		31,78
			3 250	31,78
			3 250	31,78
29/01/2025	19:24:59,848	4 876		31,72
			500	31,72
			500	31,72
			2 101	31,72
			600	31,72
			4 876	31,72
			100	31,72
			100	31,72
			125	31,72
			500	31,72
			250	31,72
			100	31,72
29/01/2025	19:24:44,887	1 124		31,78
			500	31,78
			500	31,78
			124	31,78
			1 124	31,78
29/01/2025	19:24:44,794	100		31,78
			100	31,78
			100	31,78
29/01/2025	19:24:39,941	700		31,85
			700	31,85
			700	31,85
29/01/2025	19:24:36,411	1 504		31,85
			1 504	31,85
			1 504	31,85
29/01/2025	19:24:32,669	250		31,85
			250	31,85
			250	31,85
29/01/2025	19:24:32,314	996		31,85
			996	31,85
			696	31,85
			300	31,85
29/01/2025	19:24:24,003	500		31,84
			500	31,84
			500	31,84
29/01/2025	19:24:21,090	500		31,85
			500	31,85
			500	31,85
29/01/2025	19:24:17,120	1 000		31,85
			1 000	31,85
			1 000	31,85
29/01/2025	19:24:13,642	500		31,86
			500	31,86
			500	31,86

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 118,62 / Vente: 118,68
Volume: 1 569 865
-3,80%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)