DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1512
3161
1,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 08:44:47,950 | 10 000 | 1,102 | |
| 10 000 | 1,102 | |||
| 10 000 | 1,102 | |||
| 17.07.2024 | 08:44:42,338 | 5 500 | 1,102 | |
| 5 500 | 1,102 | |||
| 5 500 | 1,102 | |||
| 17.07.2024 | 08:44:37,333 | 1 000 | 1,102 | |
| 1 000 | 1,102 | |||
| 1 000 | 1,102 | |||
| 17.07.2024 | 08:44:29,732 | 100 | 1,108 | |
| 100 | 1,108 | |||
| 100 | 1,108 | |||
| 17.07.2024 | 08:44:04,998 | 6 000 | 1,108 | |
| 1 000 | 1,108 | |||
| 6 000 | 1,108 | |||
| 5 000 | 1,108 | |||
| 17.07.2024 | 08:44:02,264 | 6 000 | 1,106 | |
| 6 000 | 1,106 | |||
| 6 000 | 1,106 | |||
| 17.07.2024 | 08:43:57,113 | 800 | 1,106 | |
| 800 | 1,106 | |||
| 800 | 1,106 | |||
| 17.07.2024 | 08:43:51,691 | 700 | 1,106 | |
| 700 | 1,106 | |||
| 700 | 1,106 | |||
| 17.07.2024 | 08:43:42,605 | 3 000 | 1,106 | |
| 3 000 | 1,106 | |||
| 3 000 | 1,106 | |||
| 17.07.2024 | 08:43:37,879 | 509 | 1,106 | |
| 509 | 1,106 | |||
| 509 | 1,106 | |||
| 17.07.2024 | 08:43:31,684 | 5 000 | 1,104 | |
| 5 000 | 1,104 | |||
| 5 000 | 1,104 | |||
| 17.07.2024 | 08:43:27,167 | 1 000 | 1,102 | |
| 1 000 | 1,102 | |||
| 1 000 | 1,102 | |||
| 17.07.2024 | 08:43:26,598 | 5 000 | 1,104 | |
| 5 000 | 1,104 | |||
| 5 000 | 1,104 | |||
| 17.07.2024 | 08:43:22,401 | 2 099 | 1,102 | |
| 2 099 | 1,102 | |||
| 2 099 | 1,102 | |||
| 17.07.2024 | 08:43:20,158 | 1 769 | 1,102 | |
| 1 769 | 1,102 | |||
| 1 769 | 1,102 | |||
| 17.07.2024 | 08:43:12,275 | 3 370 | 1,106 | |
| 1 300 | 1,106 | |||
| 70 | 1,106 | |||
| 2 000 | 1,106 | |||
| 3 370 | 1,106 | |||
| 17.07.2024 | 08:43:04,511 | 1 800 | 1,106 | |
| 1 800 | 1,106 | |||
| 1 800 | 1,106 | |||
| 17.07.2024 | 08:43:00,154 | 1 000 | 1,106 | |
| 1 000 | 1,106 | |||
| 1 000 | 1,106 | |||
| 17.07.2024 | 08:42:58,042 | 2 000 | 1,106 | |
| 2 000 | 1,106 | |||
| 2 000 | 1,106 | |||
| 17.07.2024 | 08:42:52,367 | 1 200 | 1,106 | |
| 1 200 | 1,106 | |||
| 1 200 | 1,106 | |||
| 17.07.2024 | 08:42:38,285 | 6 000 | 1,106 | |
| 6 000 | 1,106 | |||
| 6 000 | 1,106 | |||
| 17.07.2024 | 08:42:33,224 | 2 200 | 1,106 | |
| 2 200 | 1,106 | |||
| 2 200 | 1,106 | |||
| 17.07.2024 | 08:42:24,848 | 180 | 1,106 | |
| 180 | 1,106 | |||
| 180 | 1,106 | |||
| 17.07.2024 | 08:42:07,547 | 1 000 | 1,106 | |
| 1 000 | 1,106 | |||
| 1 000 | 1,106 | |||
| 17.07.2024 | 08:42:07,276 | 300 | 1,102 | |
| 300 | 1,102 | |||
| 300 | 1,102 | |||
| 17.07.2024 | 08:41:42,456 | 10 000 | 1,102 | |
| 10 000 | 1,102 | |||
| 10 000 | 1,102 | |||
| 17.07.2024 | 08:41:37,868 | 10 000 | 1,102 | |
| 10 000 | 1,102 | |||
| 10 000 | 1,102 | |||
| 17.07.2024 | 08:41:29,842 | 520 | 1,102 | |
| 520 | 1,102 | |||
| 520 | 1,102 | |||
| 17.07.2024 | 08:41:19,003 | 6 000 | 1,106 | |
| 6 000 | 1,106 | |||
| 6 000 | 1,106 | |||
| 17.07.2024 | 08:41:16,175 | 500 | 1,102 | |
| 500 | 1,102 | |||
| 500 | 1,102 | |||
| 17.07.2024 | 08:41:11,983 | 20 000 | 1,102 | |
| 1 500 | 1,102 | |||
| 20 000 | 1,102 | |||
| 14 000 | 1,102 | |||
| 4 500 | 1,102 | |||
| 17.07.2024 | 08:41:06,979 | 6 000 | 1,106 | |
| 6 000 | 1,106 | |||
| 6 000 | 1,106 | |||
| 17.07.2024 | 08:40:57,487 | 4 000 | 1,106 | |
| 4 000 | 1,106 | |||
| 4 000 | 1,106 | |||
| 17.07.2024 | 08:40:57,314 | 6 000 | 1,106 | |
| 6 000 | 1,106 | |||
| 6 000 | 1,106 | |||
| 17.07.2024 | 08:40:48,587 | 6 000 | 1,106 | |
| 6 000 | 1,106 | |||
| 6 000 | 1,106 | |||
| 17.07.2024 | 08:40:38,058 | 1 500 | 1,106 | |
| 1 500 | 1,106 | |||
| 1 500 | 1,106 | |||
| 17.07.2024 | 08:40:27,090 | 600 | 1,106 | |
| 600 | 1,106 | |||
| 600 | 1,106 | |||
| 17.07.2024 | 08:40:22,444 | 10 000 | 1,102 | |
| 10 000 | 1,102 | |||
| 10 000 | 1,102 | |||
| 17.07.2024 | 08:40:12,989 | 3 600 | 1,106 | |
| 3 600 | 1,106 | |||
| 3 600 | 1,106 | |||
| 17.07.2024 | 08:40:03,534 | 4 800 | 1,106 | |
| 4 800 | 1,106 | |||
| 3 800 | 1,106 | |||
| 1 000 | 1,106 | |||
| 17.07.2024 | 08:39:59,978 | 2 000 | 1,102 | |
| 2 000 | 1,102 | |||
| 2 000 | 1,102 | |||
| 17.07.2024 | 08:39:50,674 | 3 833 | 1,106 | |
| 3 833 | 1,106 | |||
| 3 833 | 1,106 | |||
| 17.07.2024 | 08:39:50,608 | 5 000 | 1,106 | |
| 5 000 | 1,106 | |||
| 5 000 | 1,106 | |||
| 17.07.2024 | 08:39:50,499 | 650 | 1,102 | |
| 650 | 1,102 | |||
| 650 | 1,102 | |||
| 17.07.2024 | 08:39:42,625 | 10 000 | 1,102 | |
| 10 000 | 1,102 | |||
| 8 000 | 1,102 | |||
| 2 000 | 1,102 | |||
| 17.07.2024 | 08:39:32,523 | 10 000 | 1,102 | |
| 10 000 | 1,102 | |||
| 10 000 | 1,102 | |||
| 17.07.2024 | 08:39:15,773 | 1 554 | 1,102 | |
| 1 554 | 1,102 | |||
| 1 554 | 1,102 | |||
| 17.07.2024 | 08:39:11,306 | 100 | 1,108 | |
| 100 | 1,108 | |||
| 100 | 1,108 | |||
| 17.07.2024 | 08:39:02,927 | 10 000 | 1,102 | |
| 10 000 | 1,102 | |||
| 10 000 | 1,102 | |||
| 17.07.2024 | 08:38:52,275 | 1 720 | 1,108 | |
| 1 720 | 1,108 | |||
| 1 720 | 1,108 | |||
| 17.07.2024 | 08:38:43,348 | 6 100 | 1,102 | |
| 6 100 | 1,102 | |||
| 6 100 | 1,102 | |||
| 17.07.2024 | 08:38:38,266 | 1 000 | 1,108 | |
| 1 000 | 1,108 | |||
| 1 000 | 1,108 | |||
| 17.07.2024 | 08:38:30,845 | 3 000 | 1,102 | |
| 3 000 | 1,102 | |||
| 3 000 | 1,102 | |||
| 17.07.2024 | 08:38:29,782 | 100 | 1,108 | |
| 100 | 1,108 | |||
| 100 | 1,108 | |||
| 17.07.2024 | 08:38:14,453 | 500 | 1,112 | |
| 500 | 1,112 | |||
| 500 | 1,112 | |||
| 17.07.2024 | 08:38:12,817 | 1 199 | 1,112 | |
| 1 199 | 1,112 | |||
| 1 199 | 1,112 | |||
| 17.07.2024 | 08:38:11,377 | 3 000 | 1,112 | |
| 3 000 | 1,112 | |||
| 3 000 | 1,112 | |||
| 17.07.2024 | 08:38:10,057 | 5 000 | 1,102 | |
| 5 000 | 1,102 | |||
| 5 000 | 1,102 | |||
| 17.07.2024 | 08:38:07,558 | 700 | 1,112 | |
| 700 | 1,112 | |||
| 700 | 1,112 | |||
| 17.07.2024 | 08:38:06,123 | 4 000 | 1,108 | |
| 1 000 | 1,108 | |||
| 3 000 | 1,108 | |||
| 4 000 | 1,108 | |||
| 17.07.2024 | 08:38:02,000 | 5 000 | 1,106 | |
| 5 000 | 1,106 | |||
| 5 000 | 1,106 | |||
| 17.07.2024 | 08:37:54,513 | 5 000 | 1,106 | |
| 5 000 | 1,106 | |||
| 5 000 | 1,106 | |||
| 17.07.2024 | 08:37:51,541 | 1 500 | 1,106 | |
| 1 500 | 1,106 | |||
| 1 500 | 1,106 | |||
| 17.07.2024 | 08:37:49,106 | 7 550 | 1,102 | |
| 7 550 | 1,102 | |||
| 7 550 | 1,102 | |||
| 17.07.2024 | 08:37:47,018 | 100 | 1,106 | |
| 100 | 1,106 | |||
| 100 | 1,106 | |||
| 17.07.2024 | 08:37:42,929 | 1 000 | 1,104 | |
| 1 000 | 1,104 | |||
| 1 000 | 1,104 | |||
| 17.07.2024 | 08:37:40,323 | 500 | 1,106 | |
| 500 | 1,106 | |||
| 500 | 1,106 | |||
| 17.07.2024 | 08:37:35,807 | 10 000 | 1,102 | |
| 10 000 | 1,102 | |||
| 10 000 | 1,102 | |||
| 17.07.2024 | 08:37:25,712 | 1 000 | 1,10 | |
| 1 000 | 1,10 | |||
| 1 000 | 1,10 | |||
| 17.07.2024 | 08:37:19,664 | 700 | 1,10 | |
| 700 | 1,10 | |||
| 700 | 1,10 | |||
| 17.07.2024 | 08:37:13,426 | 10 000 | 1,10 | |
| 10 000 | 1,10 | |||
| 10 000 | 1,10 | |||
| 17.07.2024 | 08:37:07,769 | 10 000 | 1,098 | |
| 10 000 | 1,098 | |||
| 10 000 | 1,098 | |||
| 17.07.2024 | 08:37:04,307 | 1 800 | 1,098 | |
| 1 800 | 1,098 | |||
| 1 800 | 1,098 | |||
| 17.07.2024 | 08:36:56,606 | 200 | 1,098 | |
| 200 | 1,098 | |||
| 200 | 1,098 | |||
| 17.07.2024 | 08:36:53,406 | 5 000 | 1,092 | |
| 5 000 | 1,092 | |||
| 5 000 | 1,092 | |||
| 17.07.2024 | 08:36:40,697 | 1 500 | 1,098 | |
| 1 500 | 1,098 | |||
| 1 500 | 1,098 | |||
| 17.07.2024 | 08:36:28,826 | 800 | 1,092 | |
| 800 | 1,092 | |||
| 800 | 1,092 | |||
| 17.07.2024 | 08:36:26,527 | 1 030 | 1,098 | |
| 1 030 | 1,098 | |||
| 1 030 | 1,098 | |||
| 17.07.2024 | 08:36:19,419 | 1 000 | 1,098 | |
| 1 000 | 1,098 | |||
| 1 000 | 1,098 | |||
| 17.07.2024 | 08:36:13,819 | 5 000 | 1,096 | |
| 5 000 | 1,096 | |||
| 5 000 | 1,096 | |||
| 17.07.2024 | 08:36:11,362 | 6 000 | 1,094 | |
| 5 000 | 1,094 | |||
| 6 000 | 1,094 | |||
| 1 000 | 1,094 | |||
| 17.07.2024 | 08:36:09,095 | 6 000 | 1,092 | |
| 6 000 | 1,092 | |||
| 6 000 | 1,092 | |||
| 17.07.2024 | 08:36:06,094 | 4 813 | 1,092 | |
| 4 813 | 1,092 | |||
| 4 813 | 1,092 | |||
| 17.07.2024 | 08:35:52,241 | 4 578 | 1,092 | |
| 4 578 | 1,092 | |||
| 4 578 | 1,092 | |||
| 17.07.2024 | 08:35:48,035 | 5 000 | 1,092 | |
| 1 800 | 1,092 | |||
| 5 000 | 1,092 | |||
| 3 200 | 1,092 | |||
| 17.07.2024 | 08:35:46,619 | 3 130 | 1,084 | |
| 1 000 | 1,084 | |||
| 2 130 | 1,084 | |||
| 130 | 1,084 | |||
| 3 000 | 1,084 | |||
| 17.07.2024 | 08:35:36,804 | 6 000 | 1,092 | |
| 6 000 | 1,092 | |||
| 6 000 | 1,092 | |||
| 17.07.2024 | 08:35:30,767 | 6 000 | 1,092 | |
| 6 000 | 1,092 | |||
| 6 000 | 1,092 | |||
| 17.07.2024 | 08:35:21,170 | 915 | 1,092 | |
| 915 | 1,092 | |||
| 915 | 1,092 | |||
| 17.07.2024 | 08:35:14,479 | 9 999 | 1,084 | |
| 9 999 | 1,084 | |||
| 9 999 | 1,084 | |||
| 17.07.2024 | 08:35:11,366 | 1 150 | 1,084 | |
| 1 150 | 1,084 | |||
| 1 150 | 1,084 | |||
| 17.07.2024 | 08:34:59,421 | 5 000 | 1,092 | |
| 5 000 | 1,092 | |||
| 5 000 | 1,092 | |||
| 17.07.2024 | 08:34:53,501 | 5 000 | 1,09 | |
| 5 000 | 1,09 | |||
| 5 000 | 1,09 | |||
| 17.07.2024 | 08:34:52,394 | 5 000 | 1,088 | |
| 5 000 | 1,088 | |||
| 5 000 | 1,088 | |||
| 17.07.2024 | 08:34:51,464 | 1 000 | 1,088 | |
| 1 000 | 1,088 | |||
| 1 000 | 1,088 | |||
| 17.07.2024 | 08:34:43,981 | 900 | 1,092 | |
| 900 | 1,092 | |||
| 900 | 1,092 | |||
| 17.07.2024 | 08:34:39,574 | 2 500 | 1,092 | |
| 500 | 1,092 | |||
| 2 500 | 1,092 | |||
| 2 000 | 1,092 | |||
| 17.07.2024 | 08:34:35,760 | 804 | 1,092 | |
| 804 | 1,092 | |||
| 804 | 1,092 | |||
| 17.07.2024 | 08:34:35,141 | 510 | 1,092 | |
| 510 | 1,092 | |||
| 510 | 1,092 | |||
| 17.07.2024 | 08:34:34,154 | 10 000 | 1,09 | |
| 5 100 | 1,09 | |||
| 10 000 | 1,09 | |||
| 4 900 | 1,09 | |||
| 17.07.2024 | 08:34:30,580 | 60 | 1,092 | |
| 60 | 1,092 | |||
| 60 | 1,092 | |||
| 17.07.2024 | 08:34:30,426 | 800 | 1,092 | |
| 800 | 1,092 | |||
| 800 | 1,092 | |||
| 17.07.2024 | 08:34:23,703 | 5 000 | 1,096 | |
| 5 000 | 1,096 | |||
| 5 000 | 1,096 | |||
| 17.07.2024 | 08:34:20,197 | 4 587 | 1,094 | |
| 4 587 | 1,094 | |||
| 4 587 | 1,094 | |||
| 17.07.2024 | 08:34:14,708 | 140 | 1,094 | |
| 140 | 1,094 | |||
| 140 | 1,094 | |||
| 17.07.2024 | 08:34:10,411 | 4 652 | 1,096 | |
| 4 652 | 1,096 | |||
| 4 652 | 1,096 | |||
| 17.07.2024 | 08:34:07,294 | 500 | 1,09 | |
| 500 | 1,09 | |||
| 500 | 1,09 | |||
| 17.07.2024 | 08:34:02,996 | 2 757 | 1,096 | |
| 2 757 | 1,096 | |||
| 2 757 | 1,096 | |||
| 17.07.2024 | 08:34:00,792 | 1 800 | 1,096 | |
| 1 800 | 1,096 | |||
| 1 800 | 1,096 | |||
| 17.07.2024 | 08:33:58,860 | 1 550 | 1,092 | |
| 1 550 | 1,092 | |||
| 1 550 | 1,092 | |||
| 17.07.2024 | 08:33:52,445 | 10 000 | 1,09 | |
| 5 000 | 1,09 | |||
| 10 000 | 1,09 | |||
| 5 000 | 1,09 | |||
| 17.07.2024 | 08:33:44,735 | 5 000 | 1,088 | |
| 5 000 | 1,088 | |||
| 5 000 | 1,088 | |||
| 17.07.2024 | 08:33:41,544 | 475 | 1,088 | |
| 475 | 1,088 | |||
| 475 | 1,088 | |||
| 17.07.2024 | 08:33:35,992 | 1 000 | 1,086 | |
| 1 000 | 1,086 | |||
| 1 000 | 1,086 | |||
| 17.07.2024 | 08:33:26,480 | 800 | 1,088 | |
| 800 | 1,088 | |||
| 800 | 1,088 | |||
| 17.07.2024 | 08:33:24,074 | 2 000 | 1,088 | |
| 2 000 | 1,088 | |||
| 2 000 | 1,088 | |||
| 17.07.2024 | 08:33:23,206 | 18 000 | 1,088 | |
| 10 000 | 1,088 | |||
| 18 000 | 1,088 | |||
| 8 000 | 1,088 | |||
| 17.07.2024 | 08:33:15,170 | 5 000 | 1,084 | |
| 5 000 | 1,084 | |||
| 5 000 | 1,084 | |||
| 17.07.2024 | 08:33:13,577 | 125 | 1,088 | |
| 125 | 1,088 | |||
| 125 | 1,088 | |||
| 17.07.2024 | 08:33:12,718 | 350 | 1,088 | |
| 350 | 1,088 | |||
| 350 | 1,088 | |||
| 17.07.2024 | 08:33:10,040 | 1 637 | 1,088 | |
| 1 637 | 1,088 | |||
| 1 637 | 1,088 | |||
| 17.07.2024 | 08:33:10,010 | 8 300 | 1,088 | |
| 8 300 | 1,088 | |||
| 8 300 | 1,088 | |||
| 17.07.2024 | 08:33:09,965 | 63 | 1,088 | |
| 63 | 1,088 | |||
| 63 | 1,088 | |||
| 17.07.2024 | 08:33:05,030 | 2 002 | 1,084 | |
| 2 002 | 1,084 | |||
| 2 002 | 1,084 | |||
| 17.07.2024 | 08:33:04,936 | 2 998 | 1,088 | |
| 2 998 | 1,088 | |||
| 2 998 | 1,088 | |||
| 17.07.2024 | 08:33:02,111 | 5 000 | 1,084 | |
| 5 000 | 1,084 | |||
| 5 000 | 1,084 | |||
| 17.07.2024 | 08:33:00,680 | 500 | 1,088 | |
| 500 | 1,088 | |||
| 500 | 1,088 | |||
| 17.07.2024 | 08:32:56,248 | 2 000 | 1,084 | |
| 2 000 | 1,084 | |||
| 2 000 | 1,084 | |||
| 17.07.2024 | 08:32:52,701 | 5 000 | 1,084 | |
| 5 000 | 1,084 | |||
| 5 000 | 1,084 | |||
| 17.07.2024 | 08:32:48,517 | 2 000 | 1,088 | |
| 2 000 | 1,088 | |||
| 2 000 | 1,088 | |||
| 17.07.2024 | 08:32:47,605 | 5 000 | 1,088 | |
| 5 000 | 1,088 | |||
| 5 000 | 1,088 | |||
| 17.07.2024 | 08:32:42,001 | 500 | 1,084 | |
| 500 | 1,084 | |||
| 500 | 1,084 | |||
| 17.07.2024 | 08:32:38,909 | 5 000 | 1,088 | |
| 5 000 | 1,088 | |||
| 650 | 1,088 | |||
| 4 350 | 1,088 | |||
| 17.07.2024 | 08:32:36,787 | 250 | 1,084 | |
| 250 | 1,084 | |||
| 250 | 1,084 | |||
| 17.07.2024 | 08:32:31,383 | 6 688 | 1,082 | |
| 2 000 | 1,082 | |||
| 5 000 | 1,082 | |||
| 1 688 | 1,082 | |||
| 4 688 | 1,082 | |||
| 17.07.2024 | 08:32:26,624 | 5 000 | 1,086 | |
| 5 000 | 1,086 | |||
| 5 000 | 1,086 | |||
| 17.07.2024 | 08:32:22,012 | 1 220 | 1,088 | |
| 1 000 | 1,088 | |||
| 220 | 1,088 | |||
| 1 220 | 1,088 | |||
| 17.07.2024 | 08:32:15,533 | 9 000 | 1,086 | |
| 200 | 1,086 | |||
| 2 000 | 1,086 | |||
| 8 000 | 1,086 | |||
| 4 600 | 1,086 | |||
| 1 000 | 1,086 | |||
| 200 | 1,086 | |||
| 2 000 | 1,086 | |||
| 17.07.2024 | 08:32:09,297 | 5 000 | 1,092 | |
| 5 000 | 1,092 | |||
| 5 000 | 1,092 | |||
| 17.07.2024 | 08:32:04,949 | 5 000 | 1,092 | |
| 500 | 1,092 | |||
| 5 000 | 1,092 | |||
| 4 500 | 1,092 | |||
| 17.07.2024 | 08:32:02,968 | 3 500 | 1,098 | |
| 3 500 | 1,098 | |||
| 3 500 | 1,098 | |||
| 17.07.2024 | 08:32:00,351 | 2 000 | 1,094 | |
| 2 000 | 1,094 | |||
| 2 000 | 1,094 | |||
| 17.07.2024 | 08:31:57,868 | 5 000 | 1,096 | |
| 5 000 | 1,096 | |||
| 5 000 | 1,096 | |||
| 17.07.2024 | 08:31:53,684 | 500 | 1,098 | |
| 500 | 1,098 | |||
| 500 | 1,098 | |||
| 17.07.2024 | 08:31:50,775 | 200 | 1,098 | |
| 200 | 1,098 | |||
| 200 | 1,098 | |||
| 17.07.2024 | 08:31:49,463 | 5 900 | 1,098 | |
| 5 900 | 1,098 | |||
| 5 900 | 1,098 | |||
| 17.07.2024 | 08:31:29,233 | 1 400 | 1,092 | |
| 1 400 | 1,092 | |||
| 1 400 | 1,092 | |||
| 17.07.2024 | 08:31:28,543 | 10 000 | 1,092 | |
| 10 000 | 1,092 | |||
| 10 000 | 1,092 | |||
| 17.07.2024 | 08:31:27,421 | 17 088 | 1,10 | |
| 1 000 | 1,10 | |||
| 110 | 1,10 | |||
| 180 | 1,10 | |||
| 2 000 | 1,10 | |||
| 1 000 | 1,10 | |||
| 500 | 1,10 | |||
| 1 000 | 1,10 | |||
| 2 998 | 1,10 | |||
| 17 088 | 1,10 | |||
| 1 800 | 1,10 | |||
| 500 | 1,10 | |||
| 6 000 | 1,10 | |||
| 17.07.2024 | 08:31:20,727 | 2 000 | 1,102 | |
| 2 000 | 1,102 | |||
| 2 000 | 1,102 | |||
| 17.07.2024 | 08:31:13,550 | 10 000 | 1,102 | |
| 7 000 | 1,102 | |||
| 10 000 | 1,102 | |||
| 2 000 | 1,102 | |||
| 1 000 | 1,102 | |||
| 17.07.2024 | 08:31:12,557 | 1 000 | 1,114 | |
| 1 000 | 1,114 | |||
| 1 000 | 1,114 | |||
| 17.07.2024 | 08:31:06,412 | 4 800 | 1,114 | |
| 4 800 | 1,114 | |||
| 4 800 | 1,114 | |||
| 17.07.2024 | 08:30:49,222 | 4 000 | 1,106 | |
| 4 000 | 1,106 | |||
| 550 | 1,106 | |||
| 1 600 | 1,106 | |||
| 1 201 | 1,106 | |||
| 649 | 1,106 | |||
| 17.07.2024 | 08:30:43,660 | 5 000 | 1,108 | |
| 5 000 | 1,108 | |||
| 5 000 | 1,108 | |||
| 17.07.2024 | 08:30:41,591 | 400 | 1,108 | |
| 400 | 1,108 | |||
| 400 | 1,108 | |||
| 17.07.2024 | 08:30:36,261 | 5 116 | 1,11 | |
| 5 116 | 1,11 | |||
| 5 116 | 1,11 | |||
| 17.07.2024 | 08:30:34,969 | 5 000 | 1,11 | |
| 5 000 | 1,11 | |||
| 5 000 | 1,11 | |||
| 17.07.2024 | 08:30:28,343 | 5 000 | 1,108 | |
| 5 000 | 1,108 | |||
| 5 000 | 1,108 | |||
| 17.07.2024 | 08:30:19,485 | 5 000 | 1,106 | |
| 5 000 | 1,106 | |||
| 5 000 | 1,106 | |||
| 17.07.2024 | 08:30:09,350 | 40 | 1,114 | |
| 40 | 1,114 | |||
| 40 | 1,114 | |||
| 17.07.2024 | 08:30:05,547 | 250 | 1,106 | |
| 250 | 1,106 | |||
| 250 | 1,106 | |||
| 17.07.2024 | 08:29:52,463 | 6 200 | 1,118 | |
| 6 200 | 1,118 | |||
| 6 200 | 1,118 | |||
| 17.07.2024 | 08:29:47,835 | 10 000 | 1,106 | |
| 10 000 | 1,106 | |||
| 10 000 | 1,106 | |||
| 17.07.2024 | 08:29:43,443 | 5 000 | 1,118 | |
| 5 000 | 1,118 | |||
| 5 000 | 1,118 | |||
| 17.07.2024 | 08:29:42,230 | 5 000 | 1,118 | |
| 5 000 | 1,118 | |||
| 5 000 | 1,118 | |||
| 17.07.2024 | 08:29:40,167 | 450 | 1,118 | |
| 450 | 1,118 | |||
| 450 | 1,118 | |||
| 17.07.2024 | 08:29:39,566 | 5 000 | 1,118 | |
| 5 000 | 1,118 | |||
| 5 000 | 1,118 | |||
| 17.07.2024 | 08:29:24,172 | 10 000 | 1,106 | |
| 10 000 | 1,106 | |||
| 10 000 | 1,106 | |||
| 17.07.2024 | 08:29:24,007 | 2 000 | 1,124 | |
| 2 000 | 1,124 | |||
| 2 000 | 1,124 | |||
| 17.07.2024 | 08:29:20,744 | 6 500 | 1,11 | |
| 2 000 | 1,11 | |||
| 6 500 | 1,11 | |||
| 500 | 1,11 | |||
| 3 000 | 1,11 | |||
| 1 000 | 1,11 | |||
| 17.07.2024 | 08:29:14,197 | 10 000 | 1,112 | |
| 10 000 | 1,112 | |||
| 10 000 | 1,112 | |||
| 17.07.2024 | 08:29:13,164 | 201 | 1,124 | |
| 201 | 1,124 | |||
| 201 | 1,124 | |||
| 17.07.2024 | 08:29:09,079 | 10 000 | 1,112 | |
| 10 000 | 1,112 | |||
| 10 000 | 1,112 | |||
| 17.07.2024 | 08:29:08,325 | 10 000 | 1,112 | |
| 10 000 | 1,112 | |||
| 10 000 | 1,112 | |||
| 17.07.2024 | 08:29:07,505 | 10 000 | 1,112 | |
| 10 000 | 1,112 | |||
| 10 000 | 1,112 | |||
| 17.07.2024 | 08:29:07,448 | 10 000 | 1,112 | |
| 10 000 | 1,112 | |||
| 10 000 | 1,112 | |||
| 17.07.2024 | 08:29:07,290 | 2 000 | 1,12 | |
| 1 000 | 1,12 | |||
| 2 000 | 1,12 | |||
| 1 000 | 1,12 | |||
| 17.07.2024 | 08:29:04,173 | 10 000 | 1,122 | |
| 10 000 | 1,122 | |||
| 10 000 | 1,122 | |||
| 17.07.2024 | 08:28:58,072 | 2 600 | 1,126 | |
| 2 600 | 1,126 | |||
| 2 600 | 1,126 | |||
| 17.07.2024 | 08:28:53,570 | 29 | 1,126 | |
| 29 | 1,126 | |||
| 29 | 1,126 | |||
| 17.07.2024 | 08:28:53,041 | 6 569 | 1,122 | |
| 6 569 | 1,122 | |||
| 6 569 | 1,122 | |||
| 17.07.2024 | 08:28:51,151 | 2 000 | 1,126 | |
| 2 000 | 1,126 | |||
| 2 000 | 1,126 | |||
| 17.07.2024 | 08:28:30,658 | 1 000 | 1,128 | |
| 1 000 | 1,128 | |||
| 1 000 | 1,128 | |||
| 17.07.2024 | 08:28:29,651 | 880 | 1,128 | |
| 880 | 1,128 | |||
| 880 | 1,128 | |||
| 17.07.2024 | 08:28:20,787 | 10 000 | 1,13 | |
| 10 000 | 1,13 | |||
| 10 000 | 1,13 | |||
| 17.07.2024 | 08:28:16,714 | 4 600 | 1,13 | |
| 4 600 | 1,13 | |||
| 4 600 | 1,13 | |||
| 17.07.2024 | 08:28:10,888 | 16 500 | 1,124 | |
| 15 000 | 1,124 | |||
| 16 500 | 1,124 | |||
| 1 500 | 1,124 | |||
| 17.07.2024 | 08:28:01,688 | 1 000 | 1,122 | |
| 1 000 | 1,122 | |||
| 1 000 | 1,122 | |||
| 17.07.2024 | 08:27:57,743 | 5 000 | 1,124 | |
| 5 000 | 1,124 | |||
| 5 000 | 1,124 | |||
| 17.07.2024 | 08:27:56,853 | 234 | 1,13 | |
| 234 | 1,13 | |||
| 234 | 1,13 | |||
| 17.07.2024 | 08:27:48,433 | 5 000 | 1,124 | |
| 5 000 | 1,124 | |||
| 5 000 | 1,124 | |||
| 17.07.2024 | 08:27:48,171 | 1 760 | 1,124 | |
| 1 760 | 1,124 | |||
| 1 760 | 1,124 | |||
| 17.07.2024 | 08:27:19,159 | 22 750 | 1,13 | |
| 5 000 | 1,13 | |||
| 17 500 | 1,13 | |||
| 250 | 1,13 | |||
| 10 000 | 1,13 | |||
| 1 000 | 1,13 | |||
| 11 750 | 1,13 | |||
| 17.07.2024 | 08:27:14,149 | 10 000 | 1,132 | |
| 10 000 | 1,132 | |||
| 10 000 | 1,132 | |||
| 17.07.2024 | 08:27:13,535 | 2 000 | 1,132 | |
| 2 000 | 1,132 | |||
| 2 000 | 1,132 | |||
| 17.07.2024 | 08:27:12,323 | 2 000 | 1,132 | |
| 2 000 | 1,132 | |||
| 2 000 | 1,132 | |||
| 17.07.2024 | 08:27:12,302 | 5 000 | 1,134 | |
| 5 000 | 1,134 | |||
| 5 000 | 1,134 | |||
| 17.07.2024 | 08:27:11,665 | 2 000 | 1,132 | |
| 2 000 | 1,132 | |||
| 2 000 | 1,132 | |||
| 17.07.2024 | 08:27:09,205 | 10 000 | 1,132 | |
| 10 000 | 1,132 | |||
| 10 000 | 1,132 | |||
| 17.07.2024 | 08:27:09,092 | 2 000 | 1,132 | |
| 2 000 | 1,132 | |||
| 2 000 | 1,132 | |||
| 17.07.2024 | 08:27:07,876 | 2 000 | 1,132 | |
| 2 000 | 1,132 | |||
| 2 000 | 1,132 | |||
| 17.07.2024 | 08:27:07,275 | 3 000 | 1,134 | |
| 3 000 | 1,134 | |||
| 1 000 | 1,134 | |||
| 2 000 | 1,134 | |||
| 17.07.2024 | 08:27:05,076 | 2 000 | 1,132 | |
| 2 000 | 1,132 | |||
| 2 000 | 1,132 | |||
| 17.07.2024 | 08:27:04,175 | 2 000 | 1,132 | |
| 2 000 | 1,132 | |||
| 2 000 | 1,132 | |||
| 17.07.2024 | 08:27:03,237 | 2 000 | 1,132 | |
| 1 000 | 1,132 | |||
| 2 000 | 1,132 | |||
| 1 000 | 1,132 | |||
| 17.07.2024 | 08:27:00,903 | 2 000 | 1,134 | |
| 2 000 | 1,134 | |||
| 2 000 | 1,134 | |||
| 17.07.2024 | 08:26:57,210 | 2 000 | 1,136 | |
| 1 000 | 1,136 | |||
| 1 000 | 1,136 | |||
| 2 000 | 1,136 | |||
| 17.07.2024 | 08:26:49,694 | 5 000 | 1,134 | |
| 5 000 | 1,134 | |||
| 5 000 | 1,134 | |||
| 17.07.2024 | 08:26:48,352 | 5 000 | 1,134 | |
| 5 000 | 1,134 | |||
| 5 000 | 1,134 | |||
| 17.07.2024 | 08:26:38,377 | 350 | 1,136 | |
| 350 | 1,136 | |||
| 350 | 1,136 | |||
| 17.07.2024 | 08:26:32,884 | 1 000 | 1,134 | |
| 1 000 | 1,134 | |||
| 1 000 | 1,134 | |||
| 17.07.2024 | 08:26:31,636 | 400 | 1,136 | |
| 400 | 1,136 | |||
| 400 | 1,136 | |||
| 17.07.2024 | 08:26:22,910 | 300 | 1,136 | |
| 300 | 1,136 | |||
| 300 | 1,136 | |||
| 17.07.2024 | 08:26:16,518 | 2 000 | 1,134 | |
| 2 000 | 1,134 | |||
| 1 800 | 1,134 | |||
| 200 | 1,134 | |||
| 17.07.2024 | 08:26:15,563 | 500 | 1,136 | |
| 500 | 1,136 | |||
| 500 | 1,136 | |||
| 17.07.2024 | 08:26:10,188 | 500 | 1,136 | |
| 500 | 1,136 | |||
| 500 | 1,136 | |||
| 17.07.2024 | 08:26:05,405 | 2 786 | 1,132 | |
| 2 786 | 1,132 | |||
| 2 786 | 1,132 | |||
| 17.07.2024 | 08:26:05,042 | 2 000 | 1,136 | |
| 2 000 | 1,136 | |||
| 2 000 | 1,136 | |||
| 17.07.2024 | 08:26:04,002 | 1 000 | 1,136 | |
| 1 000 | 1,136 | |||
| 1 000 | 1,136 | |||
| 17.07.2024 | 08:25:57,121 | 1 100 | 1,132 | |
| 1 100 | 1,132 | |||
| 1 100 | 1,132 | |||
| 17.07.2024 | 08:25:54,643 | 3 002 | 1,136 | |
| 3 002 | 1,136 | |||
| 3 002 | 1,136 | |||
| 17.07.2024 | 08:25:53,609 | 13 998 | 1,136 | |
| 10 000 | 1,136 | |||
| 3 998 | 1,136 | |||
| 13 998 | 1,136 | |||
| 17.07.2024 | 08:25:52,705 | 2 000 | 1,136 | |
| 2 000 | 1,136 | |||
| 2 000 | 1,136 | |||
| 17.07.2024 | 08:25:46,779 | 5 000 | 1,132 | |
| 5 000 | 1,132 | |||
| 5 000 | 1,132 | |||
| 17.07.2024 | 08:25:44,078 | 1 500 | 1,134 | |
| 1 500 | 1,134 | |||
| 1 500 | 1,134 | |||
| 17.07.2024 | 08:25:43,495 | 8 843 | 1,132 | |
| 8 843 | 1,132 | |||
| 8 843 | 1,132 | |||
| 17.07.2024 | 08:25:43,053 | 1 250 | 1,134 | |
| 1 250 | 1,134 | |||
| 1 250 | 1,134 | |||
| 17.07.2024 | 08:25:41,395 | 2 000 | 1,134 | |
| 2 000 | 1,134 | |||
| 2 000 | 1,134 | |||
| 17.07.2024 | 08:25:30,052 | 10 000 | 1,132 | |
| 10 000 | 1,132 | |||
| 10 000 | 1,132 | |||
| 17.07.2024 | 08:25:27,307 | 3 000 | 1,132 | |
| 3 000 | 1,132 | |||
| 3 000 | 1,132 | |||
| 17.07.2024 | 08:25:25,695 | 5 000 | 1,134 | |
| 1 000 | 1,134 | |||
| 4 000 | 1,134 | |||
| 5 000 | 1,134 | |||
| 17.07.2024 | 08:25:18,438 | 79 | 1,134 | |
| 79 | 1,134 | |||
| 79 | 1,134 | |||
| 17.07.2024 | 08:25:17,839 | 1 500 | 1,132 | |
| 1 500 | 1,132 | |||
| 1 500 | 1,132 | |||
| 17.07.2024 | 08:25:12,651 | 3 500 | 1,136 | |
| 3 500 | 1,136 | |||
| 3 500 | 1,136 | |||
| 17.07.2024 | 08:25:06,581 | 2 000 | 1,134 | |
| 2 000 | 1,134 | |||
| 2 000 | 1,134 | |||
| 17.07.2024 | 08:25:05,746 | 1 100 | 1,136 | |
| 100 | 1,136 | |||
| 1 000 | 1,136 | |||
| 1 100 | 1,136 | |||
| 17.07.2024 | 08:24:58,963 | 5 000 | 1,132 | |
| 5 000 | 1,132 | |||
| 5 000 | 1,132 | |||
| 17.07.2024 | 08:24:52,420 | 10 000 | 1,128 | |
| 10 000 | 1,128 | |||
| 10 000 | 1,128 | |||
| 17.07.2024 | 08:24:49,203 | 5 000 | 1,128 | |
| 5 000 | 1,128 | |||
| 2 000 | 1,128 | |||
| 1 450 | 1,128 | |||
| 1 550 | 1,128 | |||
| 17.07.2024 | 08:24:49,084 | 5 000 | 1,126 | |
| 5 000 | 1,126 | |||
| 5 000 | 1,126 | |||
| 17.07.2024 | 08:24:47,355 | 1 000 | 1,122 | |
| 1 000 | 1,122 | |||
| 1 000 | 1,122 | |||
| 17.07.2024 | 08:24:45,795 | 1 500 | 1,122 | |
| 1 500 | 1,122 | |||
| 1 500 | 1,122 | |||
| 17.07.2024 | 08:24:43,665 | 11 000 | 1,128 | |
| 2 000 | 1,128 | |||
| 1 000 | 1,128 | |||
| 5 000 | 1,128 | |||
| 3 000 | 1,128 | |||
| 6 000 | 1,128 | |||
| 5 000 | 1,128 | |||
| 17.07.2024 | 08:24:37,180 | 6 000 | 1,126 | |
| 6 000 | 1,126 | |||
| 6 000 | 1,126 | |||
| 17.07.2024 | 08:24:34,836 | 2 000 | 1,126 | |
| 2 000 | 1,126 | |||
| 2 000 | 1,126 | |||
| 17.07.2024 | 08:24:31,738 | 1 450 | 1,126 | |
| 1 450 | 1,126 | |||
| 1 450 | 1,126 | |||
| 17.07.2024 | 08:24:25,764 | 500 | 1,126 | |
| 500 | 1,126 | |||
| 500 | 1,126 | |||
| 17.07.2024 | 08:24:23,186 | 3 000 | 1,122 | |
| 3 000 | 1,122 | |||
| 3 000 | 1,122 | |||
| 17.07.2024 | 08:24:19,704 | 1 000 | 1,126 | |
| 1 000 | 1,126 | |||
| 1 000 | 1,126 | |||
| 17.07.2024 | 08:24:10,413 | 4 000 | 1,124 | |
| 4 000 | 1,124 | |||
| 4 000 | 1,124 | |||
| 17.07.2024 | 08:24:08,495 | 2 000 | 1,122 | |
| 2 000 | 1,122 | |||
| 2 000 | 1,122 | |||
| 17.07.2024 | 08:24:07,951 | 2 000 | 1,122 | |
| 2 000 | 1,122 | |||
| 2 000 | 1,122 | |||
| 17.07.2024 | 08:24:04,856 | 2 000 | 1,122 | |
| 2 000 | 1,122 | |||
| 2 000 | 1,122 | |||
| 17.07.2024 | 08:24:03,744 | 2 000 | 1,122 | |
| 2 000 | 1,122 | |||
| 2 000 | 1,122 | |||
| 17.07.2024 | 08:24:02,430 | 2 000 | 1,122 | |
| 2 000 | 1,122 | |||
| 2 000 | 1,122 | |||
| 17.07.2024 | 08:24:01,320 | 2 000 | 1,122 | |
| 2 000 | 1,122 | |||
| 2 000 | 1,122 | |||
| 17.07.2024 | 08:24:00,580 | 2 000 | 1,122 | |
| 2 000 | 1,122 | |||
| 2 000 | 1,122 | |||
| 17.07.2024 | 08:23:59,131 | 9 000 | 1,126 | |
| 9 000 | 1,126 | |||
| 9 000 | 1,126 | |||
| 17.07.2024 | 08:23:59,038 | 1 000 | 1,126 | |
| 1 000 | 1,126 | |||
| 1 000 | 1,126 | |||
| 17.07.2024 | 08:23:58,942 | 5 000 | 1,124 | |
| 5 000 | 1,124 | |||
| 5 000 | 1,124 | |||
| 17.07.2024 | 08:23:58,683 | 500 | 1,124 | |
| 500 | 1,124 | |||
| 500 | 1,124 | |||
| 17.07.2024 | 08:23:58,297 | 2 000 | 1,122 | |
| 2 000 | 1,122 | |||
| 2 000 | 1,122 | |||
| 17.07.2024 | 08:23:57,082 | 2 000 | 1,124 | |
| 2 000 | 1,124 | |||
| 2 000 | 1,124 | |||
| 17.07.2024 | 08:23:56,539 | 12 000 | 1,124 | |
| 2 000 | 1,124 | |||
| 1 000 | 1,124 | |||
| 2 000 | 1,124 | |||
| 7 000 | 1,124 | |||
| 2 000 | 1,124 | |||
| 2 000 | 1,124 | |||
| 8 000 | 1,124 | |||
| 17.07.2024 | 08:23:47,380 | 8 500 | 1,126 | |
| 8 500 | 1,126 | |||
| 8 500 | 1,126 | |||
| 17.07.2024 | 08:23:44,496 | 1 000 | 1,124 | |
| 1 000 | 1,124 | |||
| 1 000 | 1,124 | |||
| 17.07.2024 | 08:23:42,735 | 250 | 1,126 | |
| 250 | 1,126 | |||
| 250 | 1,126 | |||
| 17.07.2024 | 08:23:38,372 | 5 000 | 1,122 | |
| 5 000 | 1,122 | |||
| 3 800 | 1,122 | |||
| 1 200 | 1,122 | |||
| 17.07.2024 | 08:23:30,787 | 1 000 | 1,118 | |
| 1 000 | 1,118 | |||
| 1 000 | 1,118 | |||
| 17.07.2024 | 08:23:30,523 | 8 000 | 1,118 | |
| 1 000 | 1,118 | |||
| 7 000 | 1,118 | |||
| 8 000 | 1,118 | |||
| 17.07.2024 | 08:23:22,195 | 10 000 | 1,116 | |
| 10 000 | 1,116 | |||
| 10 000 | 1,116 | |||
| 17.07.2024 | 08:23:13,145 | 10 000 | 1,116 | |
| 10 000 | 1,116 | |||
| 10 000 | 1,116 | |||
| 17.07.2024 | 08:23:05,778 | 70 | 1,116 | |
| 70 | 1,116 | |||
| 70 | 1,116 | |||
| 17.07.2024 | 08:22:57,674 | 250 | 1,102 | |
| 250 | 1,102 | |||
| 250 | 1,102 | |||
| 17.07.2024 | 08:22:52,755 | 1 000 | 1,114 | |
| 1 000 | 1,114 | |||
| 1 000 | 1,114 | |||
| 17.07.2024 | 08:22:52,675 | 5 000 | 1,112 | |
| 5 000 | 1,112 | |||
| 5 000 | 1,112 | |||
| 17.07.2024 | 08:22:46,634 | 500 | 1,116 | |
| 500 | 1,116 | |||
| 500 | 1,116 | |||
| 17.07.2024 | 08:22:38,406 | 10 500 | 1,114 | |
| 1 500 | 1,114 | |||
| 500 | 1,114 | |||
| 9 000 | 1,114 | |||
| 10 000 | 1,114 | |||
| 17.07.2024 | 08:22:27,487 | 5 000 | 1,108 | |
| 5 000 | 1,108 | |||
| 5 000 | 1,108 | |||
| 17.07.2024 | 08:22:27,309 | 1 000 | 1,104 | |
| 1 000 | 1,104 | |||
| 1 000 | 1,104 | |||
| 17.07.2024 | 08:22:26,161 | 5 000 | 1,108 | |
| 5 000 | 1,108 | |||
| 5 000 | 1,108 | |||
| 17.07.2024 | 08:22:25,992 | 1 500 | 1,108 | |
| 1 500 | 1,108 | |||
| 1 500 | 1,108 | |||
| 17.07.2024 | 08:22:25,271 | 250 | 1,104 | |
| 250 | 1,104 | |||
| 250 | 1,104 | |||
| 17.07.2024 | 08:22:25,037 | 500 | 1,108 | |
| 500 | 1,108 | |||
| 500 | 1,108 | |||
| 17.07.2024 | 08:22:24,282 | 5 000 | 1,104 | |
| 5 000 | 1,104 | |||
| 5 000 | 1,104 | |||
| 17.07.2024 | 08:22:20,721 | 1 500 | 1,108 | |
| 1 500 | 1,108 | |||
| 1 500 | 1,108 | |||
| 17.07.2024 | 08:22:17,446 | 4 000 | 1,112 | |
| 4 000 | 1,112 | |||
| 4 000 | 1,112 | |||
| 17.07.2024 | 08:22:12,820 | 10 000 | 1,108 | |
| 10 000 | 1,108 | |||
| 10 000 | 1,108 | |||
| 17.07.2024 | 08:22:06,784 | 5 000 | 1,11 | |
| 5 000 | 1,11 | |||
| 5 000 | 1,11 | |||
| 17.07.2024 | 08:21:58,737 | 10 000 | 1,108 | |
| 10 000 | 1,108 | |||
| 10 000 | 1,108 | |||
| 17.07.2024 | 08:21:50,730 | 10 000 | 1,108 | |
| 10 000 | 1,108 | |||
| 10 000 | 1,108 | |||
| 17.07.2024 | 08:21:48,541 | 1 000 | 1,108 | |
| 1 000 | 1,108 | |||
| 1 000 | 1,108 | |||
| 17.07.2024 | 08:21:45,510 | 800 | 1,108 | |
| 800 | 1,108 | |||
| 800 | 1,108 | |||
| 17.07.2024 | 08:21:44,542 | 2 500 | 1,09 | |
| 2 500 | 1,09 | |||
| 2 500 | 1,09 | |||
| 17.07.2024 | 08:21:37,507 | 3 000 | 1,104 | |
| 1 000 | 1,104 | |||
| 2 000 | 1,104 | |||
| 3 000 | 1,104 | |||
| 17.07.2024 | 08:21:32,596 | 582 | 1,104 | |
| 582 | 1,104 | |||
| 582 | 1,104 | |||
| 17.07.2024 | 08:21:29,054 | 450 | 1,104 | |
| 450 | 1,104 | |||
| 450 | 1,104 | |||
| 17.07.2024 | 08:21:22,520 | 4 000 | 1,10 | |
| 150 | 1,10 | |||
| 1 000 | 1,10 | |||
| 3 850 | 1,10 | |||
| 3 000 | 1,10 | |||
| 17.07.2024 | 08:21:12,573 | 6 075 | 1,098 | |
| 6 075 | 1,098 | |||
| 6 075 | 1,098 | |||
| 17.07.2024 | 08:21:10,592 | 1 000 | 1,094 | |
| 1 000 | 1,094 | |||
| 1 000 | 1,094 | |||
| 17.07.2024 | 08:21:07,465 | 100 | 1,098 | |
| 100 | 1,098 | |||
| 100 | 1,098 | |||
| 17.07.2024 | 08:21:06,332 | 200 | 1,098 | |
| 200 | 1,098 | |||
| 200 | 1,098 | |||
| 17.07.2024 | 08:21:05,930 | 500 | 1,098 | |
| 500 | 1,098 | |||
| 500 | 1,098 | |||
| 17.07.2024 | 08:21:04,443 | 6 134 | 1,098 | |
| 6 134 | 1,098 | |||
| 6 134 | 1,098 | |||
| 17.07.2024 | 08:21:01,777 | 250 | 1,086 | |
| 250 | 1,086 | |||
| 250 | 1,086 | |||
| 17.07.2024 | 08:20:58,380 | 4 528 | 1,098 | |
| 4 528 | 1,098 | |||
| 4 528 | 1,098 | |||
| 17.07.2024 | 08:20:57,436 | 2 000 | 1,086 | |
| 2 000 | 1,086 | |||
| 2 000 | 1,086 | |||
| 17.07.2024 | 08:20:56,593 | 3 000 | 1,086 | |
| 3 000 | 1,086 | |||
| 3 000 | 1,086 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,84 / Ask: 107,94
Umsatz: 144 654 TEUR -
ASML Holding N.V.
Bid: 855,10 / Ask: 856,80
Umsatz: 46 448 TEUR -
Rheinmetall AG
Bid: 486,00 / Ask: 489,00
Umsatz: 44 534 TEUR -
Microsoft Corp.
Bid: 405,70 / Ask: 406,25
Umsatz: 36 072 TEUR -
Tesla Inc.
Bid: 227,05 / Ask: 227,35
Umsatz: 24 500 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00