Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1468
1773
58,26
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 15:59:17,981 | 70 | 59,20 | |
70 | 59,20 | |||
70 | 59,20 | |||
27.09.2024 | 15:58:53,698 | 50 | 59,21 | |
50 | 59,21 | |||
50 | 59,21 | |||
27.09.2024 | 15:58:09,185 | 50 | 59,16 | |
50 | 59,16 | |||
50 | 59,16 | |||
27.09.2024 | 15:57:49,268 | 5 | 59,16 | |
5 | 59,16 | |||
5 | 59,16 | |||
27.09.2024 | 15:57:44,691 | 400 | 59,17 | |
400 | 59,17 | |||
400 | 59,17 | |||
27.09.2024 | 15:57:33,676 | 130 | 59,16 | |
130 | 59,16 | |||
130 | 59,16 | |||
27.09.2024 | 15:57:19,469 | 75 | 59,20 | |
75 | 59,20 | |||
75 | 59,20 | |||
27.09.2024 | 15:57:16,817 | 84 | 59,19 | |
84 | 59,19 | |||
84 | 59,19 | |||
27.09.2024 | 15:57:09,612 | 10 | 59,21 | |
10 | 59,21 | |||
10 | 59,21 | |||
27.09.2024 | 15:56:52,181 | 120 | 59,20 | |
120 | 59,20 | |||
120 | 59,20 | |||
27.09.2024 | 15:56:37,818 | 10 | 59,19 | |
10 | 59,19 | |||
10 | 59,19 | |||
27.09.2024 | 15:56:08,828 | 50 | 59,18 | |
50 | 59,18 | |||
50 | 59,18 | |||
27.09.2024 | 15:56:07,192 | 1 | 59,17 | |
1 | 59,17 | |||
1 | 59,17 | |||
27.09.2024 | 15:55:59,806 | 50 | 59,16 | |
50 | 59,16 | |||
50 | 59,16 | |||
27.09.2024 | 15:55:53,778 | 40 | 59,14 | |
40 | 59,14 | |||
40 | 59,14 | |||
27.09.2024 | 15:55:46,369 | 75 | 59,13 | |
75 | 59,13 | |||
75 | 59,13 | |||
27.09.2024 | 15:55:30,781 | 145 | 59,14 | |
145 | 59,14 | |||
145 | 59,14 | |||
27.09.2024 | 15:55:24,569 | 1 | 59,13 | |
1 | 59,13 | |||
1 | 59,13 | |||
27.09.2024 | 15:55:00,925 | 50 | 59,18 | |
50 | 59,18 | |||
50 | 59,18 | |||
27.09.2024 | 15:54:45,214 | 230 | 59,16 | |
230 | 59,16 | |||
230 | 59,16 | |||
27.09.2024 | 15:54:01,337 | 18 | 59,16 | |
18 | 59,16 | |||
18 | 59,16 | |||
27.09.2024 | 15:53:55,430 | 10 | 59,17 | |
10 | 59,17 | |||
10 | 59,17 | |||
27.09.2024 | 15:53:54,730 | 100 | 59,16 | |
100 | 59,16 | |||
100 | 59,16 | |||
27.09.2024 | 15:53:38,476 | 10 | 59,15 | |
10 | 59,15 | |||
10 | 59,15 | |||
27.09.2024 | 15:53:32,514 | 20 | 59,16 | |
20 | 59,16 | |||
20 | 59,16 | |||
27.09.2024 | 15:53:17,954 | 90 | 59,12 | |
90 | 59,12 | |||
90 | 59,12 | |||
27.09.2024 | 15:51:49,498 | 50 | 59,08 | |
50 | 59,08 | |||
50 | 59,08 | |||
27.09.2024 | 15:51:00,336 | 302 | 58,99 | |
104 | 58,99 | |||
42 | 58,99 | |||
41 | 58,99 | |||
200 | 58,99 | |||
50 | 58,99 | |||
157 | 58,99 | |||
10 | 58,99 | |||
27.09.2024 | 15:51:00,311 | 200 | 59,00 | |
2 | 59,00 | |||
18 | 59,00 | |||
5 | 59,00 | |||
200 | 59,00 | |||
175 | 59,00 | |||
27.09.2024 | 15:50:59,330 | 100 | 59,04 | |
100 | 59,04 | |||
100 | 59,04 | |||
27.09.2024 | 15:50:59,198 | 120 | 59,05 | |
100 | 59,05 | |||
20 | 59,05 | |||
120 | 59,05 | |||
27.09.2024 | 15:50:34,346 | 50 | 59,08 | |
50 | 59,08 | |||
50 | 59,08 | |||
27.09.2024 | 15:49:07,364 | 5 | 59,14 | |
5 | 59,14 | |||
5 | 59,14 | |||
27.09.2024 | 15:49:05,059 | 50 | 59,14 | |
50 | 59,14 | |||
50 | 59,14 | |||
27.09.2024 | 15:48:44,514 | 500 | 59,15 | |
500 | 59,15 | |||
500 | 59,15 | |||
27.09.2024 | 15:48:14,117 | 100 | 59,14 | |
100 | 59,14 | |||
100 | 59,14 | |||
27.09.2024 | 15:47:49,518 | 800 | 59,07 | |
2 | 59,07 | |||
500 | 59,07 | |||
798 | 59,07 | |||
294 | 59,07 | |||
6 | 59,07 | |||
27.09.2024 | 15:47:45,614 | 500 | 59,07 | |
500 | 59,07 | |||
500 | 59,07 | |||
27.09.2024 | 15:47:08,565 | 500 | 59,09 | |
500 | 59,09 | |||
500 | 59,09 | |||
27.09.2024 | 15:45:05,015 | 300 | 59,19 | |
300 | 59,19 | |||
300 | 59,19 | |||
27.09.2024 | 15:44:53,985 | 494 | 59,17 | |
494 | 59,17 | |||
494 | 59,17 | |||
27.09.2024 | 15:44:46,983 | 506 | 59,18 | |
6 | 59,18 | |||
500 | 59,18 | |||
506 | 59,18 | |||
27.09.2024 | 15:44:20,656 | 500 | 59,19 | |
500 | 59,19 | |||
500 | 59,19 | |||
27.09.2024 | 15:44:06,764 | 200 | 59,19 | |
200 | 59,19 | |||
200 | 59,19 | |||
27.09.2024 | 15:44:03,239 | 10 | 59,19 | |
10 | 59,19 | |||
10 | 59,19 | |||
27.09.2024 | 15:43:56,653 | 51 | 59,19 | |
51 | 59,19 | |||
51 | 59,19 | |||
27.09.2024 | 15:43:24,065 | 8 | 59,20 | |
8 | 59,20 | |||
8 | 59,20 | |||
27.09.2024 | 15:42:45,204 | 440 | 59,23 | |
440 | 59,23 | |||
440 | 59,23 | |||
27.09.2024 | 15:41:57,543 | 560 | 59,22 | |
560 | 59,22 | |||
60 | 59,22 | |||
500 | 59,22 | |||
27.09.2024 | 15:41:09,538 | 53 | 59,25 | |
53 | 59,25 | |||
53 | 59,25 | |||
27.09.2024 | 15:41:04,587 | 4 | 59,26 | |
4 | 59,26 | |||
4 | 59,26 | |||
27.09.2024 | 15:41:02,893 | 15 | 59,26 | |
15 | 59,26 | |||
15 | 59,26 | |||
27.09.2024 | 15:40:36,491 | 10 | 59,27 | |
10 | 59,27 | |||
10 | 59,27 | |||
27.09.2024 | 15:40:07,483 | 200 | 59,28 | |
200 | 59,28 | |||
200 | 59,28 | |||
27.09.2024 | 15:39:59,847 | 120 | 59,28 | |
120 | 59,28 | |||
120 | 59,28 | |||
27.09.2024 | 15:39:33,444 | 50 | 59,26 | |
50 | 59,26 | |||
50 | 59,26 | |||
27.09.2024 | 15:38:04,265 | 53 | 59,31 | |
53 | 59,31 | |||
53 | 59,31 | |||
27.09.2024 | 15:37:46,024 | 10 | 59,29 | |
10 | 59,29 | |||
10 | 59,29 | |||
27.09.2024 | 15:37:28,664 | 1 | 59,28 | |
1 | 59,28 | |||
1 | 59,28 | |||
27.09.2024 | 15:37:28,037 | 500 | 59,28 | |
500 | 59,28 | |||
1 | 59,28 | |||
499 | 59,28 | |||
27.09.2024 | 15:37:14,048 | 500 | 59,28 | |
500 | 59,28 | |||
500 | 59,28 | |||
27.09.2024 | 15:37:01,765 | 25 | 59,27 | |
25 | 59,27 | |||
25 | 59,27 | |||
27.09.2024 | 15:36:54,642 | 84 | 59,28 | |
84 | 59,28 | |||
84 | 59,28 | |||
27.09.2024 | 15:36:49,568 | 30 | 59,30 | |
30 | 59,30 | |||
30 | 59,30 | |||
27.09.2024 | 15:36:39,133 | 3 | 59,27 | |
3 | 59,27 | |||
3 | 59,27 | |||
27.09.2024 | 15:36:08,874 | 25 | 59,25 | |
25 | 59,25 | |||
25 | 59,25 | |||
27.09.2024 | 15:34:55,981 | 100 | 59,26 | |
100 | 59,26 | |||
100 | 59,26 | |||
27.09.2024 | 15:33:42,028 | 25 | 59,28 | |
25 | 59,28 | |||
25 | 59,28 | |||
27.09.2024 | 15:33:40,776 | 1 | 59,28 | |
1 | 59,28 | |||
1 | 59,28 | |||
27.09.2024 | 15:33:00,772 | 100 | 59,27 | |
100 | 59,27 | |||
100 | 59,27 | |||
27.09.2024 | 15:32:47,189 | 400 | 59,30 | |
400 | 59,30 | |||
400 | 59,30 | |||
27.09.2024 | 15:32:26,382 | 100 | 59,30 | |
100 | 59,30 | |||
100 | 59,30 | |||
27.09.2024 | 15:32:03,358 | 30 | 59,27 | |
30 | 59,27 | |||
30 | 59,27 | |||
27.09.2024 | 15:31:36,069 | 4 | 59,30 | |
4 | 59,30 | |||
4 | 59,30 | |||
27.09.2024 | 15:31:35,564 | 90 | 59,30 | |
90 | 59,30 | |||
90 | 59,30 | |||
27.09.2024 | 15:31:29,078 | 103 | 59,30 | |
103 | 59,30 | |||
103 | 59,30 | |||
27.09.2024 | 15:31:26,541 | 100 | 59,30 | |
100 | 59,30 | |||
100 | 59,30 | |||
27.09.2024 | 15:31:19,925 | 359 | 59,29 | |
359 | 59,29 | |||
359 | 59,29 | |||
27.09.2024 | 15:30:29,945 | 31 | 59,25 | |
31 | 59,25 | |||
31 | 59,25 | |||
27.09.2024 | 15:30:24,688 | 50 | 59,25 | |
50 | 59,25 | |||
50 | 59,25 | |||
27.09.2024 | 15:30:06,429 | 2 | 59,30 | |
2 | 59,30 | |||
2 | 59,30 | |||
27.09.2024 | 15:30:02,394 | 23 | 59,29 | |
23 | 59,29 | |||
23 | 59,29 | |||
27.09.2024 | 15:29:02,097 | 5 | 59,23 | |
5 | 59,23 | |||
5 | 59,23 | |||
27.09.2024 | 15:27:56,418 | 80 | 59,23 | |
80 | 59,23 | |||
80 | 59,23 | |||
27.09.2024 | 15:27:10,832 | 50 | 59,23 | |
50 | 59,23 | |||
50 | 59,23 | |||
27.09.2024 | 15:27:08,656 | 50 | 59,21 | |
50 | 59,21 | |||
50 | 59,21 | |||
27.09.2024 | 15:26:55,870 | 64 | 59,21 | |
64 | 59,21 | |||
64 | 59,21 | |||
27.09.2024 | 15:25:54,420 | 5 | 59,23 | |
5 | 59,23 | |||
5 | 59,23 | |||
27.09.2024 | 15:25:53,229 | 17 | 59,25 | |
17 | 59,25 | |||
17 | 59,25 | |||
27.09.2024 | 15:25:39,940 | 13 | 59,25 | |
13 | 59,25 | |||
13 | 59,25 | |||
27.09.2024 | 15:25:34,994 | 15 | 59,27 | |
15 | 59,27 | |||
15 | 59,27 | |||
27.09.2024 | 15:23:36,338 | 30 | 59,28 | |
30 | 59,28 | |||
30 | 59,28 | |||
27.09.2024 | 15:22:32,268 | 200 | 59,28 | |
200 | 59,28 | |||
200 | 59,28 | |||
27.09.2024 | 15:22:16,945 | 12 | 59,28 | |
12 | 59,28 | |||
12 | 59,28 | |||
27.09.2024 | 15:21:59,595 | 3 | 59,30 | |
3 | 59,30 | |||
3 | 59,30 | |||
27.09.2024 | 15:21:33,735 | 19 | 59,30 | |
19 | 59,30 | |||
19 | 59,30 | |||
27.09.2024 | 15:20:35,405 | 149 | 59,27 | |
149 | 59,27 | |||
149 | 59,27 | |||
27.09.2024 | 15:20:05,459 | 40 | 59,31 | |
40 | 59,31 | |||
40 | 59,31 | |||
27.09.2024 | 15:19:29,056 | 250 | 59,30 | |
250 | 59,30 | |||
250 | 59,30 | |||
27.09.2024 | 15:19:23,520 | 17 | 59,31 | |
17 | 59,31 | |||
17 | 59,31 | |||
27.09.2024 | 15:19:05,588 | 100 | 59,31 | |
100 | 59,31 | |||
100 | 59,31 | |||
27.09.2024 | 15:18:20,463 | 50 | 59,32 | |
50 | 59,32 | |||
50 | 59,32 | |||
27.09.2024 | 15:18:07,315 | 17 | 59,32 | |
1 | 59,32 | |||
16 | 59,32 | |||
17 | 59,32 | |||
27.09.2024 | 15:16:35,912 | 500 | 59,30 | |
500 | 59,30 | |||
500 | 59,30 | |||
27.09.2024 | 15:16:03,654 | 3 | 59,29 | |
3 | 59,29 | |||
3 | 59,29 | |||
27.09.2024 | 15:15:54,058 | 30 | 59,30 | |
30 | 59,30 | |||
30 | 59,30 | |||
27.09.2024 | 15:15:41,577 | 4 | 59,31 | |
4 | 59,31 | |||
4 | 59,31 | |||
27.09.2024 | 15:15:40,173 | 34 | 59,31 | |
34 | 59,31 | |||
34 | 59,31 | |||
27.09.2024 | 15:15:27,058 | 300 | 59,31 | |
300 | 59,31 | |||
300 | 59,31 | |||
27.09.2024 | 15:14:58,181 | 1 | 59,31 | |
1 | 59,31 | |||
1 | 59,31 | |||
27.09.2024 | 15:14:17,460 | 15 | 59,30 | |
15 | 59,30 | |||
15 | 59,30 | |||
27.09.2024 | 15:14:04,814 | 15 | 59,30 | |
15 | 59,30 | |||
15 | 59,30 | |||
27.09.2024 | 15:12:34,860 | 1 | 59,29 | |
1 | 59,29 | |||
1 | 59,29 | |||
27.09.2024 | 15:10:06,478 | 51 | 59,31 | |
51 | 59,31 | |||
51 | 59,31 | |||
27.09.2024 | 15:09:41,139 | 38 | 59,28 | |
38 | 59,28 | |||
38 | 59,28 | |||
27.09.2024 | 15:09:40,384 | 38 | 59,27 | |
38 | 59,27 | |||
38 | 59,27 | |||
27.09.2024 | 15:09:25,564 | 30 | 59,27 | |
30 | 59,27 | |||
30 | 59,27 | |||
27.09.2024 | 15:09:08,288 | 10 | 59,28 | |
10 | 59,28 | |||
10 | 59,28 | |||
27.09.2024 | 15:09:05,396 | 20 | 59,29 | |
20 | 59,29 | |||
20 | 59,29 | |||
27.09.2024 | 15:07:20,197 | 6 | 59,29 | |
6 | 59,29 | |||
6 | 59,29 | |||
27.09.2024 | 15:06:54,478 | 15 | 59,29 | |
15 | 59,29 | |||
15 | 59,29 | |||
27.09.2024 | 15:06:15,134 | 301 | 59,26 | |
300 | 59,26 | |||
1 | 59,26 | |||
301 | 59,26 | |||
27.09.2024 | 15:06:08,032 | 500 | 59,26 | |
500 | 59,26 | |||
500 | 59,26 | |||
27.09.2024 | 15:06:02,496 | 100 | 59,26 | |
100 | 59,26 | |||
100 | 59,26 | |||
27.09.2024 | 15:05:05,873 | 100 | 59,26 | |
100 | 59,26 | |||
100 | 59,26 | |||
27.09.2024 | 15:04:52,514 | 50 | 59,26 | |
50 | 59,26 | |||
50 | 59,26 | |||
27.09.2024 | 15:04:43,718 | 50 | 59,26 | |
50 | 59,26 | |||
50 | 59,26 | |||
27.09.2024 | 15:04:41,800 | 500 | 59,26 | |
500 | 59,26 | |||
500 | 59,26 | |||
27.09.2024 | 15:04:36,468 | 100 | 59,25 | |
100 | 59,25 | |||
100 | 59,25 | |||
27.09.2024 | 15:04:29,266 | 1 | 59,25 | |
1 | 59,25 | |||
1 | 59,25 | |||
27.09.2024 | 15:04:22,692 | 400 | 59,24 | |
400 | 59,24 | |||
400 | 59,24 | |||
27.09.2024 | 15:04:06,125 | 500 | 59,24 | |
500 | 59,24 | |||
500 | 59,24 | |||
27.09.2024 | 15:03:47,186 | 20 | 59,21 | |
20 | 59,21 | |||
20 | 59,21 | |||
27.09.2024 | 15:03:38,844 | 65 | 59,20 | |
65 | 59,20 | |||
65 | 59,20 | |||
27.09.2024 | 15:01:58,741 | 30 | 59,21 | |
30 | 59,21 | |||
30 | 59,21 | |||
27.09.2024 | 15:01:02,001 | 40 | 59,19 | |
30 | 59,19 | |||
10 | 59,19 | |||
40 | 59,19 | |||
27.09.2024 | 15:00:26,457 | 10 | 59,20 | |
10 | 59,20 | |||
10 | 59,20 | |||
27.09.2024 | 14:59:57,421 | 42 | 59,25 | |
42 | 59,25 | |||
42 | 59,25 | |||
27.09.2024 | 14:59:52,456 | 2 | 59,25 | |
2 | 59,25 | |||
2 | 59,25 | |||
27.09.2024 | 14:59:51,414 | 90 | 59,24 | |
90 | 59,24 | |||
90 | 59,24 | |||
27.09.2024 | 14:59:50,757 | 1 | 59,25 | |
1 | 59,25 | |||
1 | 59,25 | |||
27.09.2024 | 14:59:03,074 | 200 | 59,25 | |
200 | 59,25 | |||
200 | 59,25 | |||
27.09.2024 | 14:58:46,631 | 225 | 59,25 | |
225 | 59,25 | |||
225 | 59,25 | |||
27.09.2024 | 14:58:44,374 | 2 396 | 59,25 | |
86 | 59,25 | |||
2 310 | 59,25 | |||
2 396 | 59,25 | |||
27.09.2024 | 14:58:17,152 | 100 | 59,29 | |
100 | 59,29 | |||
100 | 59,29 | |||
27.09.2024 | 14:58:06,698 | 100 | 59,30 | |
100 | 59,30 | |||
100 | 59,30 | |||
27.09.2024 | 14:56:54,644 | 20 | 59,32 | |
20 | 59,32 | |||
20 | 59,32 | |||
27.09.2024 | 14:56:33,392 | 100 | 59,33 | |
100 | 59,33 | |||
100 | 59,33 | |||
27.09.2024 | 14:55:23,003 | 100 | 59,36 | |
100 | 59,36 | |||
100 | 59,36 | |||
27.09.2024 | 14:54:51,903 | 192 | 59,36 | |
192 | 59,36 | |||
192 | 59,36 | |||
27.09.2024 | 14:54:33,926 | 300 | 59,36 | |
300 | 59,36 | |||
300 | 59,36 | |||
27.09.2024 | 14:52:56,676 | 225 | 59,40 | |
200 | 59,40 | |||
200 | 59,40 | |||
25 | 59,40 | |||
25 | 59,40 | |||
27.09.2024 | 14:52:27,166 | 500 | 59,40 | |
500 | 59,40 | |||
500 | 59,40 | |||
27.09.2024 | 14:50:45,756 | 9 | 59,45 | |
9 | 59,45 | |||
9 | 59,45 | |||
27.09.2024 | 14:50:27,608 | 10 | 59,48 | |
10 | 59,48 | |||
10 | 59,48 | |||
27.09.2024 | 14:48:24,538 | 500 | 59,46 | |
500 | 59,46 | |||
500 | 59,46 | |||
27.09.2024 | 14:48:00,348 | 60 | 59,47 | |
60 | 59,47 | |||
60 | 59,47 | |||
27.09.2024 | 14:47:21,624 | 500 | 59,48 | |
500 | 59,48 | |||
500 | 59,48 | |||
27.09.2024 | 14:46:52,532 | 5 | 59,45 | |
5 | 59,45 | |||
5 | 59,45 | |||
27.09.2024 | 14:46:22,347 | 5 | 59,47 | |
5 | 59,47 | |||
5 | 59,47 | |||
27.09.2024 | 14:45:59,102 | 50 | 59,49 | |
50 | 59,49 | |||
50 | 59,49 | |||
27.09.2024 | 14:45:49,762 | 41 | 59,47 | |
41 | 59,47 | |||
41 | 59,47 | |||
27.09.2024 | 14:45:38,294 | 100 | 59,46 | |
100 | 59,46 | |||
100 | 59,46 | |||
27.09.2024 | 14:44:51,010 | 31 | 59,30 | |
31 | 59,30 | |||
31 | 59,30 | |||
27.09.2024 | 14:43:12,666 | 100 | 59,30 | |
100 | 59,30 | |||
100 | 59,30 | |||
27.09.2024 | 14:41:42,961 | 1 | 59,34 | |
1 | 59,34 | |||
1 | 59,34 | |||
27.09.2024 | 14:40:49,471 | 5 | 59,33 | |
5 | 59,33 | |||
5 | 59,33 | |||
27.09.2024 | 14:40:49,230 | 5 | 59,34 | |
5 | 59,34 | |||
5 | 59,34 | |||
27.09.2024 | 14:40:24,814 | 3 | 59,30 | |
3 | 59,30 | |||
3 | 59,30 | |||
27.09.2024 | 14:39:45,722 | 50 | 59,27 | |
50 | 59,27 | |||
50 | 59,27 | |||
27.09.2024 | 14:39:40,355 | 10 | 59,29 | |
10 | 59,29 | |||
10 | 59,29 | |||
27.09.2024 | 14:38:40,578 | 100 | 59,32 | |
100 | 59,32 | |||
100 | 59,32 | |||
27.09.2024 | 14:37:32,458 | 100 | 59,27 | |
100 | 59,27 | |||
100 | 59,27 | |||
27.09.2024 | 14:37:21,595 | 32 | 59,26 | |
32 | 59,26 | |||
32 | 59,26 | |||
27.09.2024 | 14:37:03,332 | 30 | 59,28 | |
30 | 59,28 | |||
30 | 59,28 | |||
27.09.2024 | 14:36:48,132 | 95 | 59,26 | |
95 | 59,26 | |||
95 | 59,26 | |||
27.09.2024 | 14:36:20,034 | 20 | 59,28 | |
20 | 59,28 | |||
20 | 59,28 | |||
27.09.2024 | 14:35:36,969 | 30 | 59,39 | |
30 | 59,39 | |||
30 | 59,39 | |||
27.09.2024 | 14:35:22,818 | 1 | 59,39 | |
1 | 59,39 | |||
1 | 59,39 | |||
27.09.2024 | 14:35:19,184 | 30 | 59,37 | |
30 | 59,37 | |||
30 | 59,37 | |||
27.09.2024 | 14:34:41,308 | 80 | 59,40 | |
80 | 59,40 | |||
80 | 59,40 | |||
27.09.2024 | 14:34:30,638 | 10 | 59,44 | |
10 | 59,44 | |||
10 | 59,44 | |||
27.09.2024 | 14:34:26,348 | 50 | 59,44 | |
50 | 59,44 | |||
50 | 59,44 | |||
27.09.2024 | 14:34:10,366 | 1 | 59,45 | |
1 | 59,45 | |||
1 | 59,45 | |||
27.09.2024 | 14:33:57,682 | 100 | 59,43 | |
100 | 59,43 | |||
100 | 59,43 | |||
27.09.2024 | 14:33:52,317 | 8 | 59,43 | |
8 | 59,43 | |||
8 | 59,43 | |||
27.09.2024 | 14:32:22,266 | 10 | 59,45 | |
10 | 59,45 | |||
10 | 59,45 | |||
27.09.2024 | 14:31:53,996 | 24 | 59,40 | |
24 | 59,40 | |||
24 | 59,40 | |||
27.09.2024 | 14:31:46,828 | 5 | 59,41 | |
5 | 59,41 | |||
5 | 59,41 | |||
27.09.2024 | 14:31:07,802 | 30 | 59,37 | |
30 | 59,37 | |||
30 | 59,37 | |||
27.09.2024 | 14:31:01,171 | 35 | 59,38 | |
35 | 59,38 | |||
35 | 59,38 | |||
27.09.2024 | 14:30:26,237 | 95 | 59,36 | |
95 | 59,36 | |||
95 | 59,36 | |||
27.09.2024 | 14:30:25,560 | 49 | 59,36 | |
49 | 59,36 | |||
49 | 59,36 | |||
27.09.2024 | 14:30:10,079 | 1 | 59,39 | |
1 | 59,39 | |||
1 | 59,39 | |||
27.09.2024 | 14:29:56,677 | 1 | 59,40 | |
1 | 59,40 | |||
1 | 59,40 | |||
27.09.2024 | 14:29:48,239 | 5 | 59,40 | |
5 | 59,40 | |||
5 | 59,40 | |||
27.09.2024 | 14:29:23,585 | 155 | 59,41 | |
155 | 59,41 | |||
155 | 59,41 | |||
27.09.2024 | 14:27:52,071 | 50 | 59,40 | |
50 | 59,40 | |||
50 | 59,40 | |||
27.09.2024 | 14:26:40,761 | 150 | 59,37 | |
150 | 59,37 | |||
150 | 59,37 | |||
27.09.2024 | 14:26:30,221 | 10 | 59,39 | |
10 | 59,39 | |||
10 | 59,39 | |||
27.09.2024 | 14:26:03,366 | 35 | 59,40 | |
35 | 59,40 | |||
35 | 59,40 | |||
27.09.2024 | 14:25:19,145 | 200 | 59,35 | |
200 | 59,35 | |||
200 | 59,35 | |||
27.09.2024 | 14:25:18,600 | 3 | 59,34 | |
3 | 59,34 | |||
3 | 59,34 | |||
27.09.2024 | 14:25:10,069 | 1 | 59,34 | |
1 | 59,34 | |||
1 | 59,34 | |||
27.09.2024 | 14:25:09,423 | 100 | 59,34 | |
100 | 59,34 | |||
100 | 59,34 | |||
27.09.2024 | 14:24:46,211 | 20 | 59,32 | |
20 | 59,32 | |||
20 | 59,32 | |||
27.09.2024 | 14:24:40,864 | 2 | 59,32 | |
2 | 59,32 | |||
2 | 59,32 | |||
27.09.2024 | 14:23:50,339 | 11 | 59,31 | |
11 | 59,31 | |||
11 | 59,31 | |||
27.09.2024 | 14:23:29,069 | 88 | 59,30 | |
88 | 59,30 | |||
88 | 59,30 | |||
27.09.2024 | 14:23:07,690 | 50 | 59,27 | |
50 | 59,27 | |||
50 | 59,27 | |||
27.09.2024 | 14:22:24,616 | 25 | 59,27 | |
25 | 59,27 | |||
25 | 59,27 | |||
27.09.2024 | 14:22:12,429 | 20 | 59,26 | |
20 | 59,26 | |||
20 | 59,26 | |||
27.09.2024 | 14:21:40,076 | 50 | 59,24 | |
50 | 59,24 | |||
50 | 59,24 | |||
27.09.2024 | 14:20:33,177 | 50 | 59,23 | |
50 | 59,23 | |||
50 | 59,23 | |||
27.09.2024 | 14:19:09,303 | 19 | 59,26 | |
19 | 59,26 | |||
19 | 59,26 | |||
27.09.2024 | 14:18:12,049 | 20 | 59,25 | |
20 | 59,25 | |||
20 | 59,25 | |||
27.09.2024 | 14:17:46,064 | 4 | 59,23 | |
4 | 59,23 | |||
4 | 59,23 | |||
27.09.2024 | 14:17:28,777 | 400 | 59,19 | |
400 | 59,19 | |||
400 | 59,19 | |||
27.09.2024 | 14:17:27,791 | 500 | 59,19 | |
500 | 59,19 | |||
500 | 59,19 | |||
27.09.2024 | 14:17:27,678 | 349 | 59,19 | |
349 | 59,19 | |||
349 | 59,19 | |||
27.09.2024 | 14:16:58,092 | 500 | 59,24 | |
500 | 59,24 | |||
500 | 59,24 | |||
27.09.2024 | 14:16:52,374 | 50 | 59,24 | |
50 | 59,24 | |||
50 | 59,24 | |||
27.09.2024 | 14:15:29,067 | 1 | 59,30 | |
1 | 59,30 | |||
1 | 59,30 | |||
27.09.2024 | 14:15:25,681 | 20 | 59,29 | |
20 | 59,29 | |||
20 | 59,29 | |||
27.09.2024 | 14:14:40,797 | 54 | 59,28 | |
54 | 59,28 | |||
54 | 59,28 | |||
27.09.2024 | 14:13:38,675 | 60 | 59,30 | |
60 | 59,30 | |||
60 | 59,30 | |||
27.09.2024 | 14:13:32,427 | 90 | 59,29 | |
90 | 59,29 | |||
90 | 59,29 | |||
27.09.2024 | 14:13:14,905 | 2 | 59,33 | |
2 | 59,33 | |||
2 | 59,33 | |||
27.09.2024 | 14:13:14,832 | 50 | 59,33 | |
50 | 59,33 | |||
50 | 59,33 | |||
27.09.2024 | 14:12:40,643 | 200 | 59,36 | |
200 | 59,36 | |||
200 | 59,36 | |||
27.09.2024 | 14:12:11,075 | 250 | 59,36 | |
250 | 59,36 | |||
250 | 59,36 | |||
27.09.2024 | 14:12:09,444 | 27 | 59,35 | |
27 | 59,35 | |||
27 | 59,35 | |||
27.09.2024 | 14:11:10,080 | 250 | 59,35 | |
250 | 59,35 | |||
250 | 59,35 | |||
27.09.2024 | 14:10:36,164 | 20 | 59,36 | |
20 | 59,36 | |||
20 | 59,36 | |||
27.09.2024 | 14:09:32,239 | 360 | 59,36 | |
360 | 59,36 | |||
360 | 59,36 | |||
27.09.2024 | 14:09:24,271 | 20 | 59,37 | |
20 | 59,37 | |||
20 | 59,37 | |||
27.09.2024 | 14:08:11,665 | 100 | 59,34 | |
100 | 59,34 | |||
100 | 59,34 | |||
27.09.2024 | 14:07:57,838 | 10 | 59,33 | |
10 | 59,33 | |||
10 | 59,33 | |||
27.09.2024 | 14:07:44,458 | 25 | 59,35 | |
25 | 59,35 | |||
25 | 59,35 | |||
27.09.2024 | 14:07:00,043 | 50 | 59,38 | |
50 | 59,38 | |||
50 | 59,38 | |||
27.09.2024 | 14:06:25,632 | 40 | 59,39 | |
40 | 59,39 | |||
40 | 59,39 | |||
27.09.2024 | 14:06:12,681 | 30 | 59,39 | |
30 | 59,39 | |||
30 | 59,39 | |||
27.09.2024 | 14:06:12,545 | 30 | 59,41 | |
30 | 59,41 | |||
30 | 59,41 | |||
27.09.2024 | 14:05:55,871 | 30 | 59,46 | |
30 | 59,46 | |||
30 | 59,46 | |||
27.09.2024 | 14:05:41,630 | 200 | 59,45 | |
100 | 59,45 | |||
35 | 59,45 | |||
100 | 59,45 | |||
28 | 59,45 | |||
2 | 59,45 | |||
135 | 59,45 | |||
27.09.2024 | 14:01:35,038 | 500 | 59,45 | |
500 | 59,45 | |||
500 | 59,45 | |||
27.09.2024 | 14:01:34,686 | 15 | 59,46 | |
15 | 59,46 | |||
15 | 59,46 | |||
27.09.2024 | 13:59:35,001 | 3 | 59,48 | |
3 | 59,48 | |||
3 | 59,48 | |||
27.09.2024 | 13:58:43,972 | 50 | 59,50 | |
50 | 59,50 | |||
50 | 59,50 | |||
27.09.2024 | 13:58:37,369 | 500 | 59,51 | |
500 | 59,51 | |||
500 | 59,51 | |||
27.09.2024 | 13:58:37,183 | 500 | 59,51 | |
500 | 59,51 | |||
500 | 59,51 | |||
27.09.2024 | 13:58:19,495 | 500 | 59,52 | |
500 | 59,52 | |||
500 | 59,52 | |||
27.09.2024 | 13:58:16,533 | 9 | 59,54 | |
9 | 59,54 | |||
9 | 59,54 | |||
27.09.2024 | 13:57:26,470 | 50 | 59,54 | |
50 | 59,54 | |||
50 | 59,54 | |||
27.09.2024 | 13:56:54,478 | 50 | 59,52 | |
50 | 59,52 | |||
50 | 59,52 | |||
27.09.2024 | 13:56:50,255 | 40 | 59,52 | |
40 | 59,52 | |||
40 | 59,52 | |||
27.09.2024 | 13:56:47,904 | 1 | 59,51 | |
1 | 59,51 | |||
1 | 59,51 | |||
27.09.2024 | 13:56:26,492 | 250 | 59,51 | |
250 | 59,51 | |||
250 | 59,51 | |||
27.09.2024 | 13:54:43,521 | 20 | 59,51 | |
20 | 59,51 | |||
20 | 59,51 | |||
27.09.2024 | 13:54:32,059 | 9 | 59,51 | |
9 | 59,51 | |||
9 | 59,51 | |||
27.09.2024 | 13:54:25,427 | 10 | 59,51 | |
10 | 59,51 | |||
10 | 59,51 | |||
27.09.2024 | 13:54:14,273 | 2 | 59,52 | |
2 | 59,52 | |||
2 | 59,52 | |||
27.09.2024 | 13:53:56,716 | 53 | 59,50 | |
35 | 59,50 | |||
53 | 59,50 | |||
18 | 59,50 | |||
27.09.2024 | 13:53:27,266 | 10 | 59,50 | |
10 | 59,50 | |||
10 | 59,50 | |||
27.09.2024 | 13:53:13,101 | 40 | 59,55 | |
40 | 59,55 | |||
40 | 59,55 | |||
27.09.2024 | 13:53:01,061 | 1 | 59,57 | |
1 | 59,57 | |||
1 | 59,57 | |||
27.09.2024 | 13:52:59,178 | 6 | 59,56 | |
6 | 59,56 | |||
6 | 59,56 | |||
27.09.2024 | 13:52:20,185 | 13 | 59,53 | |
13 | 59,53 | |||
13 | 59,53 | |||
27.09.2024 | 13:51:19,705 | 4 | 59,53 | |
4 | 59,53 | |||
4 | 59,53 | |||
27.09.2024 | 13:50:45,783 | 70 | 59,52 | |
70 | 59,52 | |||
70 | 59,52 | |||
27.09.2024 | 13:50:45,702 | 6 | 59,53 | |
6 | 59,53 | |||
6 | 59,53 | |||
27.09.2024 | 13:49:13,319 | 10 | 59,52 | |
10 | 59,52 | |||
10 | 59,52 | |||
27.09.2024 | 13:49:01,434 | 99 | 59,53 | |
99 | 59,53 | |||
99 | 59,53 | |||
27.09.2024 | 13:48:48,800 | 10 | 59,53 | |
10 | 59,53 | |||
10 | 59,53 | |||
27.09.2024 | 13:47:39,302 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
27.09.2024 | 13:47:17,759 | 100 | 59,50 | |
100 | 59,50 | |||
100 | 59,50 | |||
27.09.2024 | 13:47:16,811 | 4 | 59,49 | |
4 | 59,49 | |||
4 | 59,49 | |||
27.09.2024 | 13:46:55,621 | 12 | 59,49 | |
12 | 59,49 | |||
12 | 59,49 | |||
27.09.2024 | 13:46:27,915 | 280 | 59,47 | |
280 | 59,47 | |||
280 | 59,47 | |||
27.09.2024 | 13:46:26,325 | 200 | 59,47 | |
200 | 59,47 | |||
200 | 59,47 | |||
27.09.2024 | 13:45:26,471 | 100 | 59,49 | |
100 | 59,49 | |||
100 | 59,49 | |||
27.09.2024 | 13:45:03,558 | 10 | 59,47 | |
10 | 59,47 | |||
10 | 59,47 | |||
27.09.2024 | 13:44:47,835 | 17 | 59,46 | |
17 | 59,46 | |||
17 | 59,46 | |||
27.09.2024 | 13:44:37,657 | 115 | 59,45 | |
115 | 59,45 | |||
115 | 59,45 | |||
27.09.2024 | 13:44:32,430 | 87 | 59,46 | |
87 | 59,46 | |||
87 | 59,46 | |||
27.09.2024 | 13:44:09,230 | 80 | 59,46 | |
80 | 59,46 | |||
80 | 59,46 | |||
27.09.2024 | 13:43:37,092 | 80 | 59,45 | |
80 | 59,45 | |||
80 | 59,45 | |||
27.09.2024 | 13:43:32,894 | 100 | 59,45 | |
100 | 59,45 | |||
90 | 59,45 | |||
10 | 59,45 | |||
27.09.2024 | 13:43:03,369 | 370 | 59,44 | |
370 | 59,44 | |||
370 | 59,44 | |||
27.09.2024 | 13:42:59,592 | 30 | 59,44 | |
30 | 59,44 | |||
30 | 59,44 | |||
27.09.2024 | 13:42:56,974 | 244 | 59,44 | |
244 | 59,44 | |||
244 | 59,44 | |||
27.09.2024 | 13:42:37,452 | 500 | 59,44 | |
500 | 59,44 | |||
500 | 59,44 | |||
27.09.2024 | 13:41:31,706 | 4 | 59,41 | |
4 | 59,41 | |||
4 | 59,41 | |||
27.09.2024 | 13:41:11,006 | 25 | 59,41 | |
25 | 59,41 | |||
25 | 59,41 | |||
27.09.2024 | 13:41:06,146 | 2 | 59,40 | |
2 | 59,40 | |||
2 | 59,40 | |||
27.09.2024 | 13:40:27,708 | 18 | 59,41 | |
18 | 59,41 | |||
18 | 59,41 | |||
27.09.2024 | 13:39:23,866 | 200 | 59,38 | |
200 | 59,38 | |||
200 | 59,38 | |||
27.09.2024 | 13:39:06,752 | 80 | 59,40 | |
80 | 59,40 | |||
80 | 59,40 | |||
27.09.2024 | 13:38:38,699 | 60 | 59,40 | |
60 | 59,40 | |||
60 | 59,40 | |||
27.09.2024 | 13:38:07,661 | 40 | 59,39 | |
40 | 59,39 | |||
40 | 59,39 | |||
27.09.2024 | 13:37:41,662 | 127 | 59,40 | |
127 | 59,40 | |||
127 | 59,40 | |||
27.09.2024 | 13:37:33,446 | 200 | 59,40 | |
200 | 59,40 | |||
200 | 59,40 | |||
27.09.2024 | 13:37:04,415 | 120 | 59,39 | |
120 | 59,39 | |||
120 | 59,39 | |||
27.09.2024 | 13:36:49,731 | 130 | 59,38 | |
130 | 59,38 | |||
130 | 59,38 | |||
27.09.2024 | 13:36:29,611 | 87 | 59,39 | |
87 | 59,39 | |||
87 | 59,39 | |||
27.09.2024 | 13:35:58,082 | 30 | 59,37 | |
30 | 59,37 | |||
30 | 59,37 | |||
27.09.2024 | 13:35:29,529 | 28 | 59,39 | |
28 | 59,39 | |||
28 | 59,39 | |||
27.09.2024 | 13:34:52,731 | 100 | 59,41 | |
100 | 59,41 | |||
100 | 59,41 | |||
27.09.2024 | 13:34:36,263 | 20 | 59,42 | |
20 | 59,42 | |||
20 | 59,42 | |||
27.09.2024 | 13:34:23,260 | 5 | 59,41 | |
5 | 59,41 | |||
5 | 59,41 | |||
27.09.2024 | 13:34:01,070 | 1 | 59,39 | |
1 | 59,39 | |||
1 | 59,39 | |||
27.09.2024 | 13:32:48,397 | 40 | 59,33 | |
40 | 59,33 | |||
40 | 59,33 | |||
27.09.2024 | 13:32:33,197 | 16 | 59,33 | |
16 | 59,33 | |||
16 | 59,33 | |||
27.09.2024 | 13:32:17,550 | 3 | 59,32 | |
3 | 59,32 | |||
3 | 59,32 | |||
27.09.2024 | 13:30:30,378 | 100 | 59,30 | |
100 | 59,30 | |||
100 | 59,30 | |||
27.09.2024 | 13:30:13,270 | 300 | 59,29 | |
300 | 59,29 | |||
300 | 59,29 | |||
27.09.2024 | 13:30:08,804 | 200 | 59,28 | |
200 | 59,28 | |||
200 | 59,28 | |||
27.09.2024 | 13:29:30,646 | 65 | 59,22 | |
65 | 59,22 | |||
65 | 59,22 | |||
27.09.2024 | 13:29:16,408 | 30 | 59,22 | |
30 | 59,22 | |||
30 | 59,22 | |||
27.09.2024 | 13:29:11,010 | 16 | 59,22 | |
16 | 59,22 | |||
16 | 59,22 | |||
27.09.2024 | 13:28:03,189 | 3 | 59,23 | |
3 | 59,23 | |||
3 | 59,23 | |||
27.09.2024 | 13:27:34,273 | 15 | 59,25 | |
15 | 59,25 | |||
15 | 59,25 | |||
27.09.2024 | 13:27:28,199 | 20 | 59,25 | |
20 | 59,25 | |||
20 | 59,25 | |||
27.09.2024 | 13:27:10,435 | 176 | 59,24 | |
151 | 59,24 | |||
176 | 59,24 | |||
25 | 59,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00