Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
20340
12087
1356,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 14/03/2025 | 16:58:42,032 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14/03/2025 | 16:58:39,323 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14/03/2025 | 16:58:38,197 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14/03/2025 | 16:58:34,955 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14/03/2025 | 16:58:33,878 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14/03/2025 | 16:58:27,891 | 4 | 1 355,50 | |
| 4 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 14/03/2025 | 16:58:26,743 | 10 | 1 355,50 | |
| 10 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 14/03/2025 | 16:58:26,577 | 15 | 1 355,50 | |
| 15 | 1 355,50 | |||
| 15 | 1 355,50 | |||
| 14/03/2025 | 16:58:24,060 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14/03/2025 | 16:58:23,750 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 14/03/2025 | 16:58:22,965 | 13 | 1 355,50 | |
| 13 | 1 355,50 | |||
| 13 | 1 355,50 | |||
| 14/03/2025 | 16:58:19,626 | 35 | 1 355,50 | |
| 31 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 15 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 14/03/2025 | 16:57:51,714 | 40 | 1 357,50 | |
| 40 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 14/03/2025 | 16:57:50,393 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14/03/2025 | 16:57:49,705 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14/03/2025 | 16:57:46,657 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14/03/2025 | 16:57:44,347 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 14/03/2025 | 16:57:40,913 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14/03/2025 | 16:57:40,109 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14/03/2025 | 16:57:39,710 | 3 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 14/03/2025 | 16:57:37,621 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14/03/2025 | 16:57:28,275 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 14/03/2025 | 16:57:28,127 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 14/03/2025 | 16:57:27,987 | 35 | 1 355,00 | |
| 35 | 1 355,00 | |||
| 35 | 1 355,00 | |||
| 14/03/2025 | 16:57:27,596 | 35 | 1 354,50 | |
| 35 | 1 354,50 | |||
| 35 | 1 354,50 | |||
| 14/03/2025 | 16:57:25,332 | 3 | 1 353,50 | |
| 3 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 14/03/2025 | 16:57:24,004 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 14/03/2025 | 16:57:22,408 | 3 | 1 354,50 | |
| 3 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 14/03/2025 | 16:57:21,705 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 14/03/2025 | 16:57:17,784 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 14/03/2025 | 16:57:17,339 | 15 | 1 354,50 | |
| 15 | 1 354,50 | |||
| 15 | 1 354,50 | |||
| 14/03/2025 | 16:57:15,121 | 5 | 1 354,50 | |
| 5 | 1 354,50 | |||
| 5 | 1 354,50 | |||
| 14/03/2025 | 16:57:12,586 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 14/03/2025 | 16:57:08,268 | 40 | 1 353,00 | |
| 40 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 14/03/2025 | 16:57:04,192 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 14/03/2025 | 16:57:00,996 | 10 | 1 353,50 | |
| 10 | 1 353,50 | |||
| 10 | 1 353,50 | |||
| 14/03/2025 | 16:56:55,932 | 3 | 1 353,00 | |
| 3 | 1 353,00 | |||
| 3 | 1 353,00 | |||
| 14/03/2025 | 16:56:50,671 | 3 | 1 353,50 | |
| 3 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 14/03/2025 | 16:56:50,212 | 5 | 1 353,50 | |
| 5 | 1 353,50 | |||
| 5 | 1 353,50 | |||
| 14/03/2025 | 16:56:44,659 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 14/03/2025 | 16:56:43,423 | 4 | 1 354,00 | |
| 4 | 1 354,00 | |||
| 4 | 1 354,00 | |||
| 14/03/2025 | 16:56:40,429 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 14/03/2025 | 16:56:39,767 | 2 | 1 354,00 | |
| 2 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 14/03/2025 | 16:56:38,204 | 2 | 1 354,00 | |
| 2 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 14/03/2025 | 16:56:38,121 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 14/03/2025 | 16:56:30,954 | 10 | 1 354,00 | |
| 10 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 14/03/2025 | 16:56:22,947 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 14/03/2025 | 16:56:16,329 | 40 | 1 353,50 | |
| 40 | 1 353,50 | |||
| 40 | 1 353,50 | |||
| 14/03/2025 | 16:56:10,023 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 14/03/2025 | 16:56:09,744 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 14/03/2025 | 16:56:09,277 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14/03/2025 | 16:56:05,214 | 30 | 1 353,50 | |
| 30 | 1 353,50 | |||
| 30 | 1 353,50 | |||
| 14/03/2025 | 16:56:01,800 | 4 | 1 353,00 | |
| 4 | 1 353,00 | |||
| 4 | 1 353,00 | |||
| 14/03/2025 | 16:56:00,362 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14/03/2025 | 16:55:55,001 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14/03/2025 | 16:55:54,165 | 6 | 1 353,00 | |
| 6 | 1 353,00 | |||
| 6 | 1 353,00 | |||
| 14/03/2025 | 16:55:52,783 | 4 | 1 353,00 | |
| 4 | 1 353,00 | |||
| 4 | 1 353,00 | |||
| 14/03/2025 | 16:55:50,616 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 14/03/2025 | 16:55:25,430 | 4 | 1 352,50 | |
| 4 | 1 352,50 | |||
| 4 | 1 352,50 | |||
| 14/03/2025 | 16:55:23,565 | 4 | 1 352,50 | |
| 4 | 1 352,50 | |||
| 4 | 1 352,50 | |||
| 14/03/2025 | 16:55:23,145 | 31 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 30 | 1 353,50 | |||
| 29 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 14/03/2025 | 16:55:18,518 | 40 | 1 353,50 | |
| 40 | 1 353,50 | |||
| 40 | 1 353,50 | |||
| 14/03/2025 | 16:55:11,536 | 2 | 1 353,00 | |
| 2 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 14/03/2025 | 16:55:08,761 | 5 | 1 353,00 | |
| 5 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 14/03/2025 | 16:55:07,559 | 2 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14/03/2025 | 16:55:00,153 | 16 | 1 353,00 | |
| 16 | 1 353,00 | |||
| 16 | 1 353,00 | |||
| 14/03/2025 | 16:55:00,045 | 25 | 1 353,00 | |
| 25 | 1 353,00 | |||
| 25 | 1 353,00 | |||
| 14/03/2025 | 16:54:59,268 | 2 | 1 353,50 | |
| 2 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 14/03/2025 | 16:54:58,353 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 14/03/2025 | 16:54:57,039 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 14/03/2025 | 16:54:54,683 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 14/03/2025 | 16:54:54,498 | 24 | 1 353,50 | |
| 24 | 1 353,50 | |||
| 24 | 1 353,50 | |||
| 14/03/2025 | 16:54:51,004 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 14/03/2025 | 16:54:44,790 | 4 | 1 353,50 | |
| 4 | 1 353,50 | |||
| 4 | 1 353,50 | |||
| 14/03/2025 | 16:54:37,804 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14/03/2025 | 16:54:37,427 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 14/03/2025 | 16:54:31,098 | 5 | 1 353,00 | |
| 5 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 14/03/2025 | 16:54:27,228 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14/03/2025 | 16:54:25,939 | 3 | 1 352,00 | |
| 3 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 14/03/2025 | 16:54:25,122 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14/03/2025 | 16:54:24,319 | 5 | 1 352,00 | |
| 5 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 14/03/2025 | 16:54:23,054 | 4 | 1 353,00 | |
| 4 | 1 353,00 | |||
| 4 | 1 353,00 | |||
| 14/03/2025 | 16:54:21,886 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14/03/2025 | 16:54:20,473 | 11 | 1 352,00 | |
| 5 | 1 352,00 | |||
| 9 | 1 352,00 | |||
| 6 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14/03/2025 | 16:54:07,469 | 12 | 1 352,00 | |
| 12 | 1 352,00 | |||
| 12 | 1 352,00 | |||
| 14/03/2025 | 16:54:07,386 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 14/03/2025 | 16:54:06,898 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14/03/2025 | 16:54:04,781 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14/03/2025 | 16:54:02,040 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14/03/2025 | 16:53:54,043 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 14/03/2025 | 16:53:51,488 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14/03/2025 | 16:53:49,368 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14/03/2025 | 16:53:40,921 | 3 | 1 353,00 | |
| 3 | 1 353,00 | |||
| 3 | 1 353,00 | |||
| 14/03/2025 | 16:53:37,378 | 40 | 1 353,00 | |
| 40 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 14/03/2025 | 16:53:31,973 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14/03/2025 | 16:53:30,757 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14/03/2025 | 16:53:29,239 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14/03/2025 | 16:53:25,829 | 7 | 1 352,00 | |
| 5 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 7 | 1 352,00 | |||
| 14/03/2025 | 16:53:24,418 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14/03/2025 | 16:53:19,185 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14/03/2025 | 16:53:13,441 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 14/03/2025 | 16:53:09,718 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14/03/2025 | 16:53:07,209 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14/03/2025 | 16:53:05,189 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14/03/2025 | 16:53:03,973 | 25 | 1 353,50 | |
| 25 | 1 353,50 | |||
| 25 | 1 353,50 | |||
| 14/03/2025 | 16:52:59,252 | 11 | 1 354,00 | |
| 11 | 1 354,00 | |||
| 11 | 1 354,00 | |||
| 14/03/2025 | 16:52:58,035 | 14 | 1 354,50 | |
| 14 | 1 354,50 | |||
| 14 | 1 354,50 | |||
| 14/03/2025 | 16:52:57,617 | 4 | 1 354,50 | |
| 4 | 1 354,50 | |||
| 4 | 1 354,50 | |||
| 14/03/2025 | 16:52:54,429 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 14/03/2025 | 16:52:52,753 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 14/03/2025 | 16:52:50,000 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 14/03/2025 | 16:52:39,127 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 14/03/2025 | 16:52:38,677 | 2 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 14/03/2025 | 16:52:32,954 | 40 | 1 354,50 | |
| 40 | 1 354,50 | |||
| 40 | 1 354,50 | |||
| 14/03/2025 | 16:52:25,440 | 3 | 1 353,50 | |
| 3 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 14/03/2025 | 16:52:20,451 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 14/03/2025 | 16:52:19,285 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14/03/2025 | 16:52:15,588 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 14/03/2025 | 16:52:13,953 | 2 | 1 354,00 | |
| 2 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 14/03/2025 | 16:52:06,291 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14/03/2025 | 16:52:04,335 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 14/03/2025 | 16:52:02,096 | 5 | 1 353,00 | |
| 5 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 14/03/2025 | 16:52:01,418 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 14/03/2025 | 16:52:00,878 | 5 | 1 354,00 | |
| 5 | 1 354,00 | |||
| 5 | 1 354,00 | |||
| 14/03/2025 | 16:51:58,717 | 2 | 1 354,00 | |
| 2 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 14/03/2025 | 16:51:56,967 | 6 | 1 354,00 | |
| 6 | 1 354,00 | |||
| 6 | 1 354,00 | |||
| 14/03/2025 | 16:51:55,516 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14/03/2025 | 16:51:51,157 | 7 | 1 352,00 | |
| 7 | 1 352,00 | |||
| 7 | 1 352,00 | |||
| 14/03/2025 | 16:51:46,467 | 10 | 1 353,00 | |
| 10 | 1 353,00 | |||
| 10 | 1 353,00 | |||
| 14/03/2025 | 16:51:46,159 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 14/03/2025 | 16:51:41,077 | 15 | 1 354,50 | |
| 15 | 1 354,50 | |||
| 15 | 1 354,50 | |||
| 14/03/2025 | 16:51:35,953 | 2 | 1 354,00 | |
| 2 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 14/03/2025 | 16:51:27,224 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 14/03/2025 | 16:51:25,534 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14/03/2025 | 16:51:23,437 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 14/03/2025 | 16:51:23,305 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 14/03/2025 | 16:51:18,279 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 14/03/2025 | 16:51:14,138 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 14/03/2025 | 16:51:10,778 | 25 | 1 353,50 | |
| 25 | 1 353,50 | |||
| 25 | 1 353,50 | |||
| 14/03/2025 | 16:51:07,798 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 14/03/2025 | 16:50:58,237 | 4 | 1 353,50 | |
| 4 | 1 353,50 | |||
| 4 | 1 353,50 | |||
| 14/03/2025 | 16:50:58,152 | 2 | 1 353,50 | |
| 2 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 14/03/2025 | 16:50:55,711 | 8 | 1 353,00 | |
| 8 | 1 353,00 | |||
| 8 | 1 353,00 | |||
| 14/03/2025 | 16:50:54,602 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 14/03/2025 | 16:50:54,145 | 5 | 1 353,00 | |
| 5 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 14/03/2025 | 16:50:53,247 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14/03/2025 | 16:50:51,852 | 8 | 1 352,00 | |
| 8 | 1 352,00 | |||
| 8 | 1 352,00 | |||
| 14/03/2025 | 16:50:50,792 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14/03/2025 | 16:50:50,634 | 2 | 1 353,00 | |
| 2 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 14/03/2025 | 16:50:49,428 | 5 | 1 353,00 | |
| 5 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 14/03/2025 | 16:50:46,962 | 10 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 10 | 1 353,00 | |||
| 14/03/2025 | 16:50:46,573 | 40 | 1 353,00 | |
| 10 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 23 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14/03/2025 | 16:50:46,131 | 49 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 4 | 1 352,50 | |||
| 49 | 1 352,50 | |||
| 4 | 1 352,50 | |||
| 14/03/2025 | 16:50:21,816 | 40 | 1 357,00 | |
| 40 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 14/03/2025 | 16:50:19,662 | 7 | 1 357,00 | |
| 7 | 1 357,00 | |||
| 7 | 1 357,00 | |||
| 14/03/2025 | 16:50:15,345 | 4 | 1 356,50 | |
| 4 | 1 356,50 | |||
| 4 | 1 356,50 | |||
| 14/03/2025 | 16:50:13,011 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14/03/2025 | 16:50:08,717 | 41 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 35 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 14/03/2025 | 16:49:58,993 | 40 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 14/03/2025 | 16:49:58,824 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14/03/2025 | 16:49:57,411 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14/03/2025 | 16:49:57,310 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14/03/2025 | 16:49:55,503 | 5 | 1 355,00 | |
| 5 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 14/03/2025 | 16:49:53,079 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14/03/2025 | 16:49:52,575 | 8 | 1 355,50 | |
| 8 | 1 355,50 | |||
| 8 | 1 355,50 | |||
| 14/03/2025 | 16:49:51,165 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14/03/2025 | 16:49:47,834 | 5 | 1 355,00 | |
| 5 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 14/03/2025 | 16:49:47,710 | 40 | 1 355,50 | |
| 40 | 1 355,50 | |||
| 40 | 1 355,50 | |||
| 14/03/2025 | 16:49:46,939 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14/03/2025 | 16:49:46,568 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14/03/2025 | 16:49:46,426 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14/03/2025 | 16:49:40,010 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 14/03/2025 | 16:49:39,678 | 13 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 13 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 14/03/2025 | 16:49:39,526 | 61 | 1 357,50 | |
| 39 | 1 357,50 | |||
| 22 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 60 | 1 357,50 | |||
| 14/03/2025 | 16:49:37,413 | 40 | 1 357,50 | |
| 40 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 14/03/2025 | 16:49:35,145 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14/03/2025 | 16:49:25,694 | 8 | 1 357,50 | |
| 8 | 1 357,50 | |||
| 8 | 1 357,50 | |||
| 14/03/2025 | 16:49:25,472 | 5 | 1 356,50 | |
| 5 | 1 356,50 | |||
| 5 | 1 356,50 | |||
| 14/03/2025 | 16:49:23,654 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14/03/2025 | 16:49:22,686 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14/03/2025 | 16:49:22,548 | 4 | 1 356,50 | |
| 4 | 1 356,50 | |||
| 4 | 1 356,50 | |||
| 14/03/2025 | 16:49:22,345 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14/03/2025 | 16:49:20,218 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 14/03/2025 | 16:49:18,294 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 14/03/2025 | 16:49:18,148 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14/03/2025 | 16:49:16,762 | 9 | 1 356,50 | |
| 9 | 1 356,50 | |||
| 9 | 1 356,50 | |||
| 14/03/2025 | 16:49:15,733 | 7 | 1 356,50 | |
| 7 | 1 356,50 | |||
| 7 | 1 356,50 | |||
| 14/03/2025 | 16:49:14,803 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14/03/2025 | 16:49:13,151 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 14/03/2025 | 16:49:09,711 | 37 | 1 357,00 | |
| 37 | 1 357,00 | |||
| 37 | 1 357,00 | |||
| 14/03/2025 | 16:49:08,457 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14/03/2025 | 16:49:02,210 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14/03/2025 | 16:48:56,178 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14/03/2025 | 16:48:53,056 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14/03/2025 | 16:48:52,653 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14/03/2025 | 16:48:45,284 | 13 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 13 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 14/03/2025 | 16:48:45,069 | 50 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 8 | 1 355,00 | |||
| 50 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14/03/2025 | 16:48:33,889 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 14/03/2025 | 16:48:33,009 | 6 | 1 356,00 | |
| 6 | 1 356,00 | |||
| 6 | 1 356,00 | |||
| 14/03/2025 | 16:48:27,779 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14/03/2025 | 16:48:25,562 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 14/03/2025 | 16:48:22,349 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14/03/2025 | 16:48:21,123 | 5 | 1 355,00 | |
| 5 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 14/03/2025 | 16:48:20,347 | 7 | 1 354,50 | |
| 7 | 1 354,50 | |||
| 7 | 1 354,50 | |||
| 14/03/2025 | 16:48:19,538 | 3 | 1 354,00 | |
| 3 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 14/03/2025 | 16:48:18,345 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14/03/2025 | 16:48:15,805 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14/03/2025 | 16:48:15,399 | 2 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 14/03/2025 | 16:48:13,741 | 36 | 1 355,00 | |
| 36 | 1 355,00 | |||
| 36 | 1 355,00 | |||
| 14/03/2025 | 16:48:12,153 | 4 | 1 356,50 | |
| 4 | 1 356,50 | |||
| 4 | 1 356,50 | |||
| 14/03/2025 | 16:48:08,561 | 31 | 1 355,50 | |
| 15 | 1 355,50 | |||
| 15 | 1 355,50 | |||
| 31 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14/03/2025 | 16:48:06,803 | 861 | 1 353,00 | |
| 13 | 1 353,00 | |||
| 239 | 1 353,00 | |||
| 10 | 1 353,00 | |||
| 39 | 1 353,00 | |||
| 3 | 1 353,00 | |||
| 30 | 1 353,00 | |||
| 55 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 807 | 1 353,00 | |||
| 480 | 1 353,00 | |||
| 4 | 1 353,00 | |||
| 25 | 1 353,00 | |||
| 14 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14/03/2025 | 16:47:56,439 | 40 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 14/03/2025 | 16:47:56,130 | 106 | 1 355,00 | |
| 4 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 31 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 45 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 61 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 14/03/2025 | 16:47:55,806 | 46 | 1 355,50 | |
| 4 | 1 355,50 | |||
| 29 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 40 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 14/03/2025 | 16:47:24,448 | 40 | 1 361,50 | |
| 40 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 14/03/2025 | 16:47:23,935 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14/03/2025 | 16:47:22,219 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14/03/2025 | 16:47:20,058 | 18 | 1 361,50 | |
| 18 | 1 361,50 | |||
| 18 | 1 361,50 | |||
| 14/03/2025 | 16:47:19,563 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14/03/2025 | 16:47:18,509 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14/03/2025 | 16:47:18,357 | 3 | 1 361,50 | |
| 3 | 1 361,50 | |||
| 3 | 1 361,50 | |||
| 14/03/2025 | 16:47:10,549 | 2 | 1 361,50 | |
| 2 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 14/03/2025 | 16:47:08,072 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14/03/2025 | 16:47:07,556 | 10 | 1 360,50 | |
| 10 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 14/03/2025 | 16:47:07,530 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14/03/2025 | 16:47:04,679 | 8 | 1 361,50 | |
| 8 | 1 361,50 | |||
| 8 | 1 361,50 | |||
| 14/03/2025 | 16:47:03,201 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14/03/2025 | 16:47:01,895 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14/03/2025 | 16:47:00,585 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14/03/2025 | 16:46:58,392 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 14/03/2025 | 16:46:56,227 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 14/03/2025 | 16:46:52,572 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14/03/2025 | 16:46:51,827 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14/03/2025 | 16:46:45,849 | 10 | 1 361,50 | |
| 10 | 1 361,50 | |||
| 10 | 1 361,50 | |||
| 14/03/2025 | 16:46:41,259 | 15 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 15 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 14/03/2025 | 16:46:37,098 | 40 | 1 362,50 | |
| 40 | 1 362,50 | |||
| 40 | 1 362,50 | |||
| 14/03/2025 | 16:46:36,916 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14/03/2025 | 16:46:34,516 | 39 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 32 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 23 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14/03/2025 | 16:45:51,521 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14/03/2025 | 16:45:50,415 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14/03/2025 | 16:45:50,134 | 23 | 1 363,00 | |
| 23 | 1 363,00 | |||
| 23 | 1 363,00 | |||
| 14/03/2025 | 16:45:44,439 | 6 | 1 364,00 | |
| 6 | 1 364,00 | |||
| 6 | 1 364,00 | |||
| 14/03/2025 | 16:45:43,292 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14/03/2025 | 16:45:42,469 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14/03/2025 | 16:45:39,768 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 14/03/2025 | 16:45:38,447 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14/03/2025 | 16:45:37,239 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14/03/2025 | 16:45:35,504 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 14/03/2025 | 16:45:32,491 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 14/03/2025 | 16:45:30,391 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14/03/2025 | 16:45:26,884 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 14/03/2025 | 16:45:25,857 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 14/03/2025 | 16:45:24,650 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14/03/2025 | 16:45:23,043 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14/03/2025 | 16:45:19,247 | 25 | 1 364,50 | |
| 25 | 1 364,50 | |||
| 25 | 1 364,50 | |||
| 14/03/2025 | 16:45:14,472 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14/03/2025 | 16:45:08,864 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14/03/2025 | 16:45:07,724 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14/03/2025 | 16:45:06,423 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 14/03/2025 | 16:45:01,572 | 30 | 1 364,00 | |
| 30 | 1 364,00 | |||
| 30 | 1 364,00 | |||
| 14/03/2025 | 16:44:55,745 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14/03/2025 | 16:44:55,233 | 4 | 1 363,00 | |
| 4 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 14/03/2025 | 16:44:48,505 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14/03/2025 | 16:44:48,061 | 11 | 1 363,00 | |
| 11 | 1 363,00 | |||
| 11 | 1 363,00 | |||
| 14/03/2025 | 16:44:44,747 | 9 | 1 362,50 | |
| 9 | 1 362,50 | |||
| 9 | 1 362,50 | |||
| 14/03/2025 | 16:44:44,577 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14/03/2025 | 16:44:37,950 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 14/03/2025 | 16:44:33,911 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14/03/2025 | 16:44:33,538 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 14/03/2025 | 16:44:33,309 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14/03/2025 | 16:44:27,284 | 5 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 14/03/2025 | 16:44:25,758 | 4 | 1 363,00 | |
| 4 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 14/03/2025 | 16:44:16,703 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14/03/2025 | 16:44:15,515 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 14/03/2025 | 16:44:14,696 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14/03/2025 | 16:44:14,081 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14/03/2025 | 16:44:13,797 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14/03/2025 | 16:44:09,568 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14/03/2025 | 16:44:03,546 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14/03/2025 | 16:44:03,366 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 14/03/2025 | 16:43:55,809 | 15 | 1 363,00 | |
| 15 | 1 363,00 | |||
| 15 | 1 363,00 | |||
| 14/03/2025 | 16:43:55,658 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14/03/2025 | 16:43:49,941 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14/03/2025 | 16:43:49,451 | 4 | 1 363,00 | |
| 4 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 14/03/2025 | 16:43:47,817 | 4 | 1 363,50 | |
| 4 | 1 363,50 | |||
| 4 | 1 363,50 | |||
| 14/03/2025 | 16:43:47,682 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 14/03/2025 | 16:43:47,329 | 5 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 14/03/2025 | 16:43:46,084 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 14/03/2025 | 16:43:42,152 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14/03/2025 | 16:43:36,712 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14/03/2025 | 16:43:35,758 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14/03/2025 | 16:43:34,709 | 15 | 1 364,50 | |
| 15 | 1 364,50 | |||
| 15 | 1 364,50 | |||
| 14/03/2025 | 16:43:34,519 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14/03/2025 | 16:43:34,413 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 14/03/2025 | 16:43:33,844 | 14 | 1 364,50 | |
| 14 | 1 364,50 | |||
| 14 | 1 364,50 | |||
| 14/03/2025 | 16:43:31,653 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14/03/2025 | 16:43:26,848 | 10 | 1 366,00 | |
| 10 | 1 366,00 | |||
| 10 | 1 366,00 | |||
| 14/03/2025 | 16:43:21,745 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 14/03/2025 | 16:43:15,515 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14/03/2025 | 16:43:14,076 | 17 | 1 366,00 | |
| 17 | 1 366,00 | |||
| 15 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 14/03/2025 | 16:43:06,221 | 14 | 1 365,50 | |
| 14 | 1 365,50 | |||
| 14 | 1 365,50 | |||
| 14/03/2025 | 16:43:06,083 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 355,50
Vente: 1 356,00
Capitaux: 285 101 TEUR -
Nvidia Corp.
Achat: 111,28 / Vente: 111,32
Capitaux: 53 193 TEUR -
HENSOLDT AG
Achat: 71,35 / Vente: 71,40
Capitaux: 40 634 TEUR -
RENK Group AG
Achat: 39,75 / Vente: 39,79
Capitaux: 36 772 TEUR -
D-Wave Quantum Inc.
Achat: 8,372 / Vente: 8,406
Capitaux: 28 486 TEUR
Cotation en temps réel
dernière actualisation:
14/03/2025 @ 16:58:42
dernière actualisation:
14/03/2025 @ 16:58:42