iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1113
1519
104,404
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.11.2024 | 12:07:17,200 | 5 | 104,332 | |
| 5 | 104,332 | |||
| 5 | 104,332 | |||
| 29.11.2024 | 12:06:22,117 | 62 | 104,374 | |
| 62 | 104,374 | |||
| 62 | 104,374 | |||
| 29.11.2024 | 12:05:58,409 | 10 | 104,394 | |
| 10 | 104,394 | |||
| 10 | 104,394 | |||
| 29.11.2024 | 12:05:52,158 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 29.11.2024 | 12:05:48,030 | 21 | 104,394 | |
| 21 | 104,394 | |||
| 21 | 104,394 | |||
| 29.11.2024 | 12:04:30,654 | 100 | 104,378 | |
| 100 | 104,378 | |||
| 100 | 104,378 | |||
| 29.11.2024 | 12:04:13,882 | 2 | 104,352 | |
| 2 | 104,352 | |||
| 2 | 104,352 | |||
| 29.11.2024 | 12:04:03,912 | 966 | 104,374 | |
| 966 | 104,374 | |||
| 966 | 104,374 | |||
| 29.11.2024 | 12:03:40,718 | 143 | 104,374 | |
| 143 | 104,374 | |||
| 143 | 104,374 | |||
| 29.11.2024 | 12:03:33,084 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 29.11.2024 | 12:03:29,131 | 120 | 104,384 | |
| 120 | 104,384 | |||
| 120 | 104,384 | |||
| 29.11.2024 | 12:03:16,450 | 95 | 104,346 | |
| 95 | 104,346 | |||
| 95 | 104,346 | |||
| 29.11.2024 | 12:03:14,812 | 114 | 104,346 | |
| 84 | 104,346 | |||
| 30 | 104,346 | |||
| 114 | 104,346 | |||
| 29.11.2024 | 12:03:04,403 | 2 | 104,364 | |
| 2 | 104,364 | |||
| 2 | 104,364 | |||
| 29.11.2024 | 12:02:49,061 | 4 | 104,364 | |
| 4 | 104,364 | |||
| 4 | 104,364 | |||
| 29.11.2024 | 12:02:08,910 | 65 | 104,366 | |
| 65 | 104,366 | |||
| 65 | 104,366 | |||
| 29.11.2024 | 12:02:02,164 | 1 527 | 104,394 | |
| 20 | 104,394 | |||
| 143 | 104,394 | |||
| 950 | 104,394 | |||
| 414 | 104,394 | |||
| 14 | 104,394 | |||
| 1 513 | 104,394 | |||
| 29.11.2024 | 12:00:58,325 | 3 000 | 104,394 | |
| 3 000 | 104,394 | |||
| 3 000 | 104,394 | |||
| 29.11.2024 | 12:00:27,856 | 100 | 104,384 | |
| 100 | 104,384 | |||
| 100 | 104,384 | |||
| 29.11.2024 | 11:59:42,204 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 29.11.2024 | 11:59:41,059 | 2 | 104,398 | |
| 2 | 104,398 | |||
| 2 | 104,398 | |||
| 29.11.2024 | 11:59:37,363 | 10 | 104,398 | |
| 10 | 104,398 | |||
| 10 | 104,398 | |||
| 29.11.2024 | 11:59:22,920 | 2 | 104,366 | |
| 2 | 104,366 | |||
| 2 | 104,366 | |||
| 29.11.2024 | 11:58:56,461 | 8 | 104,408 | |
| 8 | 104,408 | |||
| 8 | 104,408 | |||
| 29.11.2024 | 11:58:35,624 | 19 | 104,408 | |
| 19 | 104,408 | |||
| 19 | 104,408 | |||
| 29.11.2024 | 11:58:31,582 | 3 | 104,382 | |
| 3 | 104,382 | |||
| 3 | 104,382 | |||
| 29.11.2024 | 11:58:30,412 | 5 | 104,382 | |
| 5 | 104,382 | |||
| 5 | 104,382 | |||
| 29.11.2024 | 11:58:30,339 | 61 | 104,404 | |
| 61 | 104,404 | |||
| 61 | 104,404 | |||
| 29.11.2024 | 11:58:08,925 | 9 | 104,404 | |
| 9 | 104,404 | |||
| 9 | 104,404 | |||
| 29.11.2024 | 11:58:08,111 | 40 | 104,404 | |
| 40 | 104,404 | |||
| 40 | 104,404 | |||
| 29.11.2024 | 11:57:53,117 | 200 | 104,404 | |
| 200 | 104,404 | |||
| 200 | 104,404 | |||
| 29.11.2024 | 11:56:55,361 | 10 | 104,406 | |
| 10 | 104,406 | |||
| 10 | 104,406 | |||
| 29.11.2024 | 11:56:43,370 | 20 | 104,424 | |
| 20 | 104,424 | |||
| 20 | 104,424 | |||
| 29.11.2024 | 11:56:40,653 | 10 | 104,434 | |
| 10 | 104,434 | |||
| 10 | 104,434 | |||
| 29.11.2024 | 11:56:31,606 | 192 | 104,428 | |
| 192 | 104,428 | |||
| 192 | 104,428 | |||
| 29.11.2024 | 11:56:31,503 | 5 | 104,428 | |
| 5 | 104,428 | |||
| 5 | 104,428 | |||
| 29.11.2024 | 11:56:13,414 | 31 | 104,434 | |
| 31 | 104,434 | |||
| 31 | 104,434 | |||
| 29.11.2024 | 11:55:41,506 | 10 | 104,424 | |
| 10 | 104,424 | |||
| 10 | 104,424 | |||
| 29.11.2024 | 11:55:14,001 | 3 | 104,396 | |
| 3 | 104,396 | |||
| 3 | 104,396 | |||
| 29.11.2024 | 11:55:04,298 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 29.11.2024 | 11:54:54,239 | 301 | 104,424 | |
| 301 | 104,424 | |||
| 301 | 104,424 | |||
| 29.11.2024 | 11:54:36,450 | 3 | 104,434 | |
| 3 | 104,434 | |||
| 3 | 104,434 | |||
| 29.11.2024 | 11:54:28,659 | 13 | 104,434 | |
| 13 | 104,434 | |||
| 13 | 104,434 | |||
| 29.11.2024 | 11:54:23,835 | 21 | 104,416 | |
| 21 | 104,416 | |||
| 21 | 104,416 | |||
| 29.11.2024 | 11:54:20,279 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 29.11.2024 | 11:54:16,620 | 97 | 104,428 | |
| 97 | 104,428 | |||
| 97 | 104,428 | |||
| 29.11.2024 | 11:54:15,013 | 9 | 104,428 | |
| 9 | 104,428 | |||
| 9 | 104,428 | |||
| 29.11.2024 | 11:54:13,266 | 2 | 104,428 | |
| 2 | 104,428 | |||
| 2 | 104,428 | |||
| 29.11.2024 | 11:53:42,082 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 29.11.2024 | 11:53:23,564 | 3 | 104,424 | |
| 3 | 104,424 | |||
| 3 | 104,424 | |||
| 29.11.2024 | 11:52:58,876 | 96 | 104,428 | |
| 96 | 104,428 | |||
| 96 | 104,428 | |||
| 29.11.2024 | 11:52:32,963 | 68 | 104,438 | |
| 68 | 104,438 | |||
| 68 | 104,438 | |||
| 29.11.2024 | 11:52:21,358 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 29.11.2024 | 11:52:18,593 | 14 | 104,448 | |
| 14 | 104,448 | |||
| 14 | 104,448 | |||
| 29.11.2024 | 11:52:06,325 | 7 | 104,438 | |
| 7 | 104,438 | |||
| 7 | 104,438 | |||
| 29.11.2024 | 11:51:29,816 | 27 | 104,438 | |
| 27 | 104,438 | |||
| 27 | 104,438 | |||
| 29.11.2024 | 11:51:17,988 | 15 | 104,424 | |
| 15 | 104,424 | |||
| 15 | 104,424 | |||
| 29.11.2024 | 11:50:44,678 | 3 | 104,416 | |
| 3 | 104,416 | |||
| 3 | 104,416 | |||
| 29.11.2024 | 11:50:36,780 | 83 | 104,424 | |
| 83 | 104,424 | |||
| 83 | 104,424 | |||
| 29.11.2024 | 11:50:33,505 | 43 | 104,424 | |
| 43 | 104,424 | |||
| 43 | 104,424 | |||
| 29.11.2024 | 11:50:33,416 | 3 | 104,424 | |
| 3 | 104,424 | |||
| 3 | 104,424 | |||
| 29.11.2024 | 11:50:31,676 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 29.11.2024 | 11:49:58,519 | 10 | 104,424 | |
| 10 | 104,424 | |||
| 10 | 104,424 | |||
| 29.11.2024 | 11:49:20,561 | 2 | 104,418 | |
| 2 | 104,418 | |||
| 2 | 104,418 | |||
| 29.11.2024 | 11:49:04,575 | 191 | 104,418 | |
| 191 | 104,418 | |||
| 191 | 104,418 | |||
| 29.11.2024 | 11:48:40,961 | 5 | 104,414 | |
| 5 | 104,414 | |||
| 5 | 104,414 | |||
| 29.11.2024 | 11:48:37,485 | 90 | 104,414 | |
| 90 | 104,414 | |||
| 90 | 104,414 | |||
| 29.11.2024 | 11:48:34,180 | 950 | 104,414 | |
| 950 | 104,414 | |||
| 950 | 104,414 | |||
| 29.11.2024 | 11:47:53,677 | 15 | 104,418 | |
| 15 | 104,418 | |||
| 15 | 104,418 | |||
| 29.11.2024 | 11:47:41,092 | 25 | 104,428 | |
| 25 | 104,428 | |||
| 25 | 104,428 | |||
| 29.11.2024 | 11:47:38,658 | 9 | 104,428 | |
| 9 | 104,428 | |||
| 9 | 104,428 | |||
| 29.11.2024 | 11:47:35,642 | 1 | 104,396 | |
| 1 | 104,396 | |||
| 1 | 104,396 | |||
| 29.11.2024 | 11:46:59,871 | 3 | 104,382 | |
| 3 | 104,382 | |||
| 3 | 104,382 | |||
| 29.11.2024 | 11:46:47,902 | 120 | 104,408 | |
| 120 | 104,408 | |||
| 120 | 104,408 | |||
| 29.11.2024 | 11:46:29,468 | 306 | 104,414 | |
| 306 | 104,414 | |||
| 306 | 104,414 | |||
| 29.11.2024 | 11:46:06,397 | 5 | 104,414 | |
| 5 | 104,414 | |||
| 5 | 104,414 | |||
| 29.11.2024 | 11:45:49,389 | 30 | 104,404 | |
| 30 | 104,404 | |||
| 30 | 104,404 | |||
| 29.11.2024 | 11:45:34,416 | 10 | 104,424 | |
| 10 | 104,424 | |||
| 10 | 104,424 | |||
| 29.11.2024 | 11:45:32,418 | 3 | 104,402 | |
| 3 | 104,402 | |||
| 3 | 104,402 | |||
| 29.11.2024 | 11:45:22,176 | 5 | 104,424 | |
| 5 | 104,424 | |||
| 5 | 104,424 | |||
| 29.11.2024 | 11:44:45,337 | 2 | 104,418 | |
| 2 | 104,418 | |||
| 2 | 104,418 | |||
| 29.11.2024 | 11:44:26,198 | 360 | 104,40 | |
| 360 | 104,40 | |||
| 360 | 104,40 | |||
| 29.11.2024 | 11:44:25,189 | 2 | 104,418 | |
| 2 | 104,418 | |||
| 2 | 104,418 | |||
| 29.11.2024 | 11:43:43,917 | 100 | 104,408 | |
| 100 | 104,408 | |||
| 100 | 104,408 | |||
| 29.11.2024 | 11:43:34,581 | 20 | 104,408 | |
| 20 | 104,408 | |||
| 20 | 104,408 | |||
| 29.11.2024 | 11:43:27,365 | 5 | 104,408 | |
| 5 | 104,408 | |||
| 5 | 104,408 | |||
| 29.11.2024 | 11:42:39,074 | 1 | 104,392 | |
| 1 | 104,392 | |||
| 1 | 104,392 | |||
| 29.11.2024 | 11:42:26,775 | 105 | 104,396 | |
| 105 | 104,396 | |||
| 105 | 104,396 | |||
| 29.11.2024 | 11:42:13,983 | 95 | 104,408 | |
| 95 | 104,408 | |||
| 95 | 104,408 | |||
| 29.11.2024 | 11:41:39,519 | 27 | 104,356 | |
| 27 | 104,356 | |||
| 27 | 104,356 | |||
| 29.11.2024 | 11:41:37,960 | 10 | 104,384 | |
| 10 | 104,384 | |||
| 10 | 104,384 | |||
| 29.11.2024 | 11:41:01,626 | 7 | 104,352 | |
| 7 | 104,352 | |||
| 7 | 104,352 | |||
| 29.11.2024 | 11:40:56,668 | 13 | 104,374 | |
| 13 | 104,374 | |||
| 13 | 104,374 | |||
| 29.11.2024 | 11:40:50,998 | 41 | 104,374 | |
| 41 | 104,374 | |||
| 41 | 104,374 | |||
| 29.11.2024 | 11:40:20,489 | 1 | 104,368 | |
| 1 | 104,368 | |||
| 1 | 104,368 | |||
| 29.11.2024 | 11:40:16,225 | 53 | 104,354 | |
| 53 | 104,354 | |||
| 53 | 104,354 | |||
| 29.11.2024 | 11:40:11,739 | 190 | 104,364 | |
| 190 | 104,364 | |||
| 190 | 104,364 | |||
| 29.11.2024 | 11:40:01,939 | 9 | 104,358 | |
| 9 | 104,358 | |||
| 9 | 104,358 | |||
| 29.11.2024 | 11:39:38,874 | 9 | 104,344 | |
| 9 | 104,344 | |||
| 9 | 104,344 | |||
| 29.11.2024 | 11:39:17,810 | 19 | 104,334 | |
| 19 | 104,334 | |||
| 19 | 104,334 | |||
| 29.11.2024 | 11:39:08,679 | 2 | 104,328 | |
| 2 | 104,328 | |||
| 2 | 104,328 | |||
| 29.11.2024 | 11:38:37,867 | 1 | 104,296 | |
| 1 | 104,296 | |||
| 1 | 104,296 | |||
| 29.11.2024 | 11:38:11,875 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 29.11.2024 | 11:37:58,589 | 48 | 104,344 | |
| 48 | 104,344 | |||
| 48 | 104,344 | |||
| 29.11.2024 | 11:37:57,962 | 5 | 104,344 | |
| 5 | 104,344 | |||
| 5 | 104,344 | |||
| 29.11.2024 | 11:37:50,855 | 76 | 104,344 | |
| 76 | 104,344 | |||
| 76 | 104,344 | |||
| 29.11.2024 | 11:37:37,498 | 2 | 104,344 | |
| 2 | 104,344 | |||
| 2 | 104,344 | |||
| 29.11.2024 | 11:36:51,294 | 95 | 104,338 | |
| 95 | 104,338 | |||
| 95 | 104,338 | |||
| 29.11.2024 | 11:36:36,778 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 29.11.2024 | 11:36:36,295 | 100 | 104,334 | |
| 100 | 104,334 | |||
| 100 | 104,334 | |||
| 29.11.2024 | 11:36:08,172 | 5 | 104,344 | |
| 5 | 104,344 | |||
| 5 | 104,344 | |||
| 29.11.2024 | 11:36:01,114 | 76 | 104,344 | |
| 76 | 104,344 | |||
| 76 | 104,344 | |||
| 29.11.2024 | 11:35:42,429 | 40 | 104,328 | |
| 40 | 104,328 | |||
| 40 | 104,328 | |||
| 29.11.2024 | 11:35:41,755 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 29.11.2024 | 11:35:35,194 | 29 | 104,328 | |
| 29 | 104,328 | |||
| 29 | 104,328 | |||
| 29.11.2024 | 11:34:29,222 | 10 | 104,334 | |
| 10 | 104,334 | |||
| 10 | 104,334 | |||
| 29.11.2024 | 11:34:02,183 | 5 | 104,322 | |
| 5 | 104,322 | |||
| 5 | 104,322 | |||
| 29.11.2024 | 11:33:20,811 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 29.11.2024 | 11:32:47,867 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 29.11.2024 | 11:32:20,034 | 4 | 104,368 | |
| 4 | 104,368 | |||
| 4 | 104,368 | |||
| 29.11.2024 | 11:32:17,541 | 67 | 104,368 | |
| 67 | 104,368 | |||
| 67 | 104,368 | |||
| 29.11.2024 | 11:31:32,965 | 11 | 104,374 | |
| 11 | 104,374 | |||
| 11 | 104,374 | |||
| 29.11.2024 | 11:30:47,013 | 14 | 104,384 | |
| 14 | 104,384 | |||
| 14 | 104,384 | |||
| 29.11.2024 | 11:30:40,351 | 98 | 104,366 | |
| 98 | 104,366 | |||
| 98 | 104,366 | |||
| 29.11.2024 | 11:30:38,930 | 43 | 104,398 | |
| 43 | 104,398 | |||
| 43 | 104,398 | |||
| 29.11.2024 | 11:30:29,964 | 9 | 104,398 | |
| 9 | 104,398 | |||
| 9 | 104,398 | |||
| 29.11.2024 | 11:30:28,377 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 29.11.2024 | 11:30:24,477 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 29.11.2024 | 11:30:20,170 | 179 | 104,398 | |
| 179 | 104,398 | |||
| 179 | 104,398 | |||
| 29.11.2024 | 11:30:16,015 | 14 | 104,394 | |
| 14 | 104,394 | |||
| 14 | 104,394 | |||
| 29.11.2024 | 11:30:14,697 | 95 | 104,394 | |
| 95 | 104,394 | |||
| 95 | 104,394 | |||
| 29.11.2024 | 11:30:09,873 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 29.11.2024 | 11:30:08,894 | 10 | 104,394 | |
| 10 | 104,394 | |||
| 10 | 104,394 | |||
| 29.11.2024 | 11:30:06,883 | 90 | 104,394 | |
| 90 | 104,394 | |||
| 90 | 104,394 | |||
| 29.11.2024 | 11:29:28,593 | 8 | 104,404 | |
| 8 | 104,404 | |||
| 8 | 104,404 | |||
| 29.11.2024 | 11:28:58,226 | 7 | 104,388 | |
| 7 | 104,388 | |||
| 7 | 104,388 | |||
| 29.11.2024 | 11:28:19,889 | 50 | 104,394 | |
| 50 | 104,394 | |||
| 50 | 104,394 | |||
| 29.11.2024 | 11:28:19,708 | 3 | 104,394 | |
| 3 | 104,394 | |||
| 3 | 104,394 | |||
| 29.11.2024 | 11:28:12,120 | 3 | 104,394 | |
| 3 | 104,394 | |||
| 3 | 104,394 | |||
| 29.11.2024 | 11:27:56,542 | 25 | 104,372 | |
| 25 | 104,372 | |||
| 25 | 104,372 | |||
| 29.11.2024 | 11:27:44,966 | 48 | 104,384 | |
| 48 | 104,384 | |||
| 48 | 104,384 | |||
| 29.11.2024 | 11:27:26,185 | 2 | 104,394 | |
| 2 | 104,394 | |||
| 2 | 104,394 | |||
| 29.11.2024 | 11:27:18,395 | 10 | 104,404 | |
| 10 | 104,404 | |||
| 10 | 104,404 | |||
| 29.11.2024 | 11:27:08,406 | 40 | 104,376 | |
| 40 | 104,376 | |||
| 40 | 104,376 | |||
| 29.11.2024 | 11:26:57,064 | 8 | 104,398 | |
| 8 | 104,398 | |||
| 8 | 104,398 | |||
| 29.11.2024 | 11:26:48,669 | 90 | 104,372 | |
| 90 | 104,372 | |||
| 90 | 104,372 | |||
| 29.11.2024 | 11:26:29,737 | 9 | 104,398 | |
| 9 | 104,398 | |||
| 9 | 104,398 | |||
| 29.11.2024 | 11:25:52,669 | 20 | 104,392 | |
| 20 | 104,392 | |||
| 20 | 104,392 | |||
| 29.11.2024 | 11:25:51,941 | 3 | 104,408 | |
| 3 | 104,408 | |||
| 3 | 104,408 | |||
| 29.11.2024 | 11:25:48,757 | 30 | 104,392 | |
| 30 | 104,392 | |||
| 30 | 104,392 | |||
| 29.11.2024 | 11:25:48,585 | 47 | 104,408 | |
| 47 | 104,408 | |||
| 47 | 104,408 | |||
| 29.11.2024 | 11:25:43,783 | 4 | 104,392 | |
| 4 | 104,392 | |||
| 4 | 104,392 | |||
| 29.11.2024 | 11:25:38,176 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 29.11.2024 | 11:25:32,607 | 50 | 104,418 | |
| 50 | 104,418 | |||
| 50 | 104,418 | |||
| 29.11.2024 | 11:25:29,969 | 4 | 104,418 | |
| 4 | 104,418 | |||
| 4 | 104,418 | |||
| 29.11.2024 | 11:25:20,468 | 2 000 | 104,414 | |
| 2 000 | 104,414 | |||
| 2 000 | 104,414 | |||
| 29.11.2024 | 11:25:04,147 | 250 | 104,418 | |
| 250 | 104,418 | |||
| 250 | 104,418 | |||
| 29.11.2024 | 11:24:59,570 | 2 | 104,418 | |
| 2 | 104,418 | |||
| 2 | 104,418 | |||
| 29.11.2024 | 11:24:56,687 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 29.11.2024 | 11:24:42,654 | 47 | 104,414 | |
| 47 | 104,414 | |||
| 47 | 104,414 | |||
| 29.11.2024 | 11:24:41,411 | 5 | 104,386 | |
| 5 | 104,386 | |||
| 5 | 104,386 | |||
| 29.11.2024 | 11:24:16,243 | 5 | 104,418 | |
| 5 | 104,418 | |||
| 5 | 104,418 | |||
| 29.11.2024 | 11:24:08,590 | 30 | 104,414 | |
| 30 | 104,414 | |||
| 30 | 104,414 | |||
| 29.11.2024 | 11:23:47,779 | 2 | 104,392 | |
| 2 | 104,392 | |||
| 2 | 104,392 | |||
| 29.11.2024 | 11:22:29,263 | 110 | 104,448 | |
| 110 | 104,448 | |||
| 110 | 104,448 | |||
| 29.11.2024 | 11:22:13,171 | 48 | 104,448 | |
| 48 | 104,448 | |||
| 48 | 104,448 | |||
| 29.11.2024 | 11:22:10,393 | 144 | 104,422 | |
| 144 | 104,422 | |||
| 144 | 104,422 | |||
| 29.11.2024 | 11:21:57,286 | 15 | 104,448 | |
| 15 | 104,448 | |||
| 15 | 104,448 | |||
| 29.11.2024 | 11:21:52,515 | 5 | 104,448 | |
| 5 | 104,448 | |||
| 5 | 104,448 | |||
| 29.11.2024 | 11:21:38,225 | 18 | 104,448 | |
| 18 | 104,448 | |||
| 18 | 104,448 | |||
| 29.11.2024 | 11:21:29,852 | 200 | 104,448 | |
| 200 | 104,448 | |||
| 200 | 104,448 | |||
| 29.11.2024 | 11:21:14,516 | 957 | 104,458 | |
| 957 | 104,458 | |||
| 957 | 104,458 | |||
| 29.11.2024 | 11:21:02,184 | 10 | 104,464 | |
| 10 | 104,464 | |||
| 10 | 104,464 | |||
| 29.11.2024 | 11:20:22,378 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 29.11.2024 | 11:19:56,469 | 7 | 104,454 | |
| 7 | 104,454 | |||
| 7 | 104,454 | |||
| 29.11.2024 | 11:19:52,429 | 12 | 104,454 | |
| 12 | 104,454 | |||
| 12 | 104,454 | |||
| 29.11.2024 | 11:19:29,747 | 24 | 104,454 | |
| 24 | 104,454 | |||
| 24 | 104,454 | |||
| 29.11.2024 | 11:19:08,176 | 3 | 104,464 | |
| 3 | 104,464 | |||
| 3 | 104,464 | |||
| 29.11.2024 | 11:18:56,887 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 29.11.2024 | 11:18:53,357 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 29.11.2024 | 11:18:27,279 | 2 | 104,444 | |
| 2 | 104,444 | |||
| 2 | 104,444 | |||
| 29.11.2024 | 11:18:15,648 | 2 | 104,444 | |
| 2 | 104,444 | |||
| 2 | 104,444 | |||
| 29.11.2024 | 11:18:11,171 | 50 | 104,438 | |
| 50 | 104,438 | |||
| 50 | 104,438 | |||
| 29.11.2024 | 11:18:10,793 | 100 | 104,438 | |
| 100 | 104,438 | |||
| 100 | 104,438 | |||
| 29.11.2024 | 11:17:54,854 | 9 | 104,434 | |
| 9 | 104,434 | |||
| 9 | 104,434 | |||
| 29.11.2024 | 11:17:40,899 | 47 | 104,408 | |
| 47 | 104,408 | |||
| 47 | 104,408 | |||
| 29.11.2024 | 11:17:10,368 | 23 | 104,418 | |
| 23 | 104,418 | |||
| 23 | 104,418 | |||
| 29.11.2024 | 11:16:59,696 | 2 | 104,418 | |
| 2 | 104,418 | |||
| 2 | 104,418 | |||
| 29.11.2024 | 11:16:43,118 | 3 | 104,418 | |
| 3 | 104,418 | |||
| 3 | 104,418 | |||
| 29.11.2024 | 11:16:18,373 | 239 | 104,434 | |
| 239 | 104,434 | |||
| 239 | 104,434 | |||
| 29.11.2024 | 11:16:13,881 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 29.11.2024 | 11:16:02,914 | 5 | 104,428 | |
| 5 | 104,428 | |||
| 5 | 104,428 | |||
| 29.11.2024 | 11:15:56,989 | 1 | 104,406 | |
| 1 | 104,406 | |||
| 1 | 104,406 | |||
| 29.11.2024 | 11:15:46,257 | 50 | 104,396 | |
| 50 | 104,396 | |||
| 50 | 104,396 | |||
| 29.11.2024 | 11:15:14,373 | 5 | 104,418 | |
| 5 | 104,418 | |||
| 5 | 104,418 | |||
| 29.11.2024 | 11:15:06,777 | 30 | 104,428 | |
| 30 | 104,428 | |||
| 30 | 104,428 | |||
| 29.11.2024 | 11:15:05,683 | 15 | 104,428 | |
| 15 | 104,428 | |||
| 15 | 104,428 | |||
| 29.11.2024 | 11:14:50,026 | 96 | 104,428 | |
| 96 | 104,428 | |||
| 96 | 104,428 | |||
| 29.11.2024 | 11:14:44,838 | 3 | 104,428 | |
| 3 | 104,428 | |||
| 3 | 104,428 | |||
| 29.11.2024 | 11:14:43,654 | 3 | 104,406 | |
| 3 | 104,406 | |||
| 3 | 104,406 | |||
| 29.11.2024 | 11:14:31,259 | 25 | 104,432 | |
| 25 | 104,432 | |||
| 25 | 104,432 | |||
| 29.11.2024 | 11:14:26,103 | 2 | 104,438 | |
| 2 | 104,438 | |||
| 2 | 104,438 | |||
| 29.11.2024 | 11:14:25,211 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 29.11.2024 | 11:13:59,532 | 23 | 104,434 | |
| 23 | 104,434 | |||
| 23 | 104,434 | |||
| 29.11.2024 | 11:13:54,504 | 4 | 104,428 | |
| 4 | 104,428 | |||
| 4 | 104,428 | |||
| 29.11.2024 | 11:13:17,217 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 29.11.2024 | 11:13:02,063 | 10 | 104,424 | |
| 10 | 104,424 | |||
| 10 | 104,424 | |||
| 29.11.2024 | 11:13:00,185 | 300 | 104,424 | |
| 300 | 104,424 | |||
| 300 | 104,424 | |||
| 29.11.2024 | 11:12:56,507 | 19 | 104,424 | |
| 19 | 104,424 | |||
| 19 | 104,424 | |||
| 29.11.2024 | 11:12:44,353 | 200 | 104,424 | |
| 200 | 104,424 | |||
| 200 | 104,424 | |||
| 29.11.2024 | 11:12:36,082 | 1 | 104,402 | |
| 1 | 104,402 | |||
| 1 | 104,402 | |||
| 29.11.2024 | 11:12:05,741 | 2 | 104,394 | |
| 2 | 104,394 | |||
| 2 | 104,394 | |||
| 29.11.2024 | 11:11:46,792 | 19 | 104,384 | |
| 19 | 104,384 | |||
| 19 | 104,384 | |||
| 29.11.2024 | 11:11:24,290 | 2 | 104,362 | |
| 2 | 104,362 | |||
| 2 | 104,362 | |||
| 29.11.2024 | 11:10:58,308 | 3 | 104,362 | |
| 3 | 104,362 | |||
| 3 | 104,362 | |||
| 29.11.2024 | 11:10:54,111 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 29.11.2024 | 11:10:54,006 | 30 | 104,384 | |
| 30 | 104,384 | |||
| 30 | 104,384 | |||
| 29.11.2024 | 11:10:53,596 | 4 | 104,384 | |
| 4 | 104,384 | |||
| 4 | 104,384 | |||
| 29.11.2024 | 11:10:52,356 | 287 | 104,384 | |
| 287 | 104,384 | |||
| 287 | 104,384 | |||
| 29.11.2024 | 11:10:51,185 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 29.11.2024 | 11:10:50,266 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 29.11.2024 | 11:10:11,867 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 29.11.2024 | 11:10:07,962 | 19 | 104,388 | |
| 19 | 104,388 | |||
| 19 | 104,388 | |||
| 29.11.2024 | 11:10:04,241 | 110 | 104,394 | |
| 110 | 104,394 | |||
| 110 | 104,394 | |||
| 29.11.2024 | 11:10:03,153 | 96 | 104,388 | |
| 96 | 104,388 | |||
| 96 | 104,388 | |||
| 29.11.2024 | 11:10:00,954 | 3 | 104,394 | |
| 3 | 104,394 | |||
| 3 | 104,394 | |||
| 29.11.2024 | 11:09:47,487 | 25 | 104,388 | |
| 25 | 104,388 | |||
| 25 | 104,388 | |||
| 29.11.2024 | 11:09:44,688 | 7 | 104,384 | |
| 7 | 104,384 | |||
| 7 | 104,384 | |||
| 29.11.2024 | 11:09:11,810 | 2 | 104,368 | |
| 2 | 104,368 | |||
| 2 | 104,368 | |||
| 29.11.2024 | 11:08:58,614 | 162 | 104,378 | |
| 162 | 104,378 | |||
| 162 | 104,378 | |||
| 29.11.2024 | 11:08:56,190 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 29.11.2024 | 11:08:31,918 | 9 | 104,384 | |
| 9 | 104,384 | |||
| 9 | 104,384 | |||
| 29.11.2024 | 11:07:50,642 | 10 | 104,394 | |
| 10 | 104,394 | |||
| 10 | 104,394 | |||
| 29.11.2024 | 11:07:15,160 | 191 | 104,382 | |
| 191 | 104,382 | |||
| 191 | 104,382 | |||
| 29.11.2024 | 11:06:58,860 | 40 | 104,376 | |
| 40 | 104,376 | |||
| 40 | 104,376 | |||
| 29.11.2024 | 11:06:52,926 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 29.11.2024 | 11:06:30,281 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 29.11.2024 | 11:06:19,609 | 4 | 104,404 | |
| 4 | 104,404 | |||
| 4 | 104,404 | |||
| 29.11.2024 | 11:05:54,053 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 29.11.2024 | 11:04:54,449 | 100 | 104,438 | |
| 100 | 104,438 | |||
| 100 | 104,438 | |||
| 29.11.2024 | 11:04:48,434 | 6 | 104,434 | |
| 6 | 104,434 | |||
| 6 | 104,434 | |||
| 29.11.2024 | 11:04:35,803 | 2 | 104,428 | |
| 2 | 104,428 | |||
| 2 | 104,428 | |||
| 29.11.2024 | 11:04:34,987 | 14 | 104,428 | |
| 14 | 104,428 | |||
| 14 | 104,428 | |||
| 29.11.2024 | 11:04:13,574 | 4 | 104,426 | |
| 4 | 104,426 | |||
| 4 | 104,426 | |||
| 29.11.2024 | 11:04:02,651 | 3 | 104,454 | |
| 3 | 104,454 | |||
| 3 | 104,454 | |||
| 29.11.2024 | 11:04:01,853 | 14 | 104,454 | |
| 14 | 104,454 | |||
| 14 | 104,454 | |||
| 29.11.2024 | 11:03:56,429 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 29.11.2024 | 11:03:56,355 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 29.11.2024 | 11:03:39,893 | 1 040 | 104,458 | |
| 1 040 | 104,458 | |||
| 1 040 | 104,458 | |||
| 29.11.2024 | 11:03:19,577 | 120 | 104,458 | |
| 120 | 104,458 | |||
| 120 | 104,458 | |||
| 29.11.2024 | 11:02:45,646 | 47 | 104,448 | |
| 47 | 104,448 | |||
| 47 | 104,448 | |||
| 29.11.2024 | 11:02:32,568 | 1 | 104,432 | |
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 29.11.2024 | 11:02:28,872 | 10 | 104,448 | |
| 10 | 104,448 | |||
| 10 | 104,448 | |||
| 29.11.2024 | 11:02:03,379 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 29.11.2024 | 11:01:45,958 | 4 | 104,438 | |
| 4 | 104,438 | |||
| 4 | 104,438 | |||
| 29.11.2024 | 11:01:35,130 | 15 | 104,438 | |
| 15 | 104,438 | |||
| 15 | 104,438 | |||
| 29.11.2024 | 11:01:06,786 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 29.11.2024 | 11:00:20,134 | 1 072 | 104,464 | |
| 1 072 | 104,464 | |||
| 1 072 | 104,464 | |||
| 29.11.2024 | 10:59:59,240 | 96 | 104,406 | |
| 96 | 104,406 | |||
| 77 | 104,406 | |||
| 19 | 104,406 | |||
| 29.11.2024 | 10:59:34,169 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 29.11.2024 | 10:59:11,828 | 2 | 104,468 | |
| 2 | 104,468 | |||
| 2 | 104,468 | |||
| 29.11.2024 | 10:58:54,878 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 29.11.2024 | 10:58:46,503 | 96 | 104,458 | |
| 96 | 104,458 | |||
| 96 | 104,458 | |||
| 29.11.2024 | 10:58:24,845 | 3 | 104,458 | |
| 3 | 104,458 | |||
| 3 | 104,458 | |||
| 29.11.2024 | 10:56:40,105 | 288 | 104,448 | |
| 288 | 104,448 | |||
| 288 | 104,448 | |||
| 29.11.2024 | 10:56:34,598 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 29.11.2024 | 10:55:59,465 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 29.11.2024 | 10:55:43,425 | 6 | 104,448 | |
| 6 | 104,448 | |||
| 6 | 104,448 | |||
| 29.11.2024 | 10:54:26,427 | 7 | 104,448 | |
| 7 | 104,448 | |||
| 7 | 104,448 | |||
| 29.11.2024 | 10:54:01,128 | 200 | 104,392 | |
| 200 | 104,392 | |||
| 200 | 104,392 | |||
| 29.11.2024 | 10:53:45,683 | 3 | 104,402 | |
| 3 | 104,402 | |||
| 3 | 104,402 | |||
| 29.11.2024 | 10:53:29,078 | 6 | 104,428 | |
| 6 | 104,428 | |||
| 6 | 104,428 | |||
| 29.11.2024 | 10:53:19,074 | 50 | 104,412 | |
| 22 | 104,412 | |||
| 28 | 104,412 | |||
| 50 | 104,412 | |||
| 29.11.2024 | 10:53:11,752 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 29.11.2024 | 10:53:07,135 | 11 | 104,428 | |
| 11 | 104,428 | |||
| 11 | 104,428 | |||
| 29.11.2024 | 10:53:06,987 | 47 | 104,428 | |
| 47 | 104,428 | |||
| 47 | 104,428 | |||
| 29.11.2024 | 10:52:29,405 | 3 | 104,438 | |
| 3 | 104,438 | |||
| 3 | 104,438 | |||
| 29.11.2024 | 10:52:12,277 | 28 | 104,438 | |
| 28 | 104,438 | |||
| 28 | 104,438 | |||
| 29.11.2024 | 10:51:52,180 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 29.11.2024 | 10:51:43,892 | 3 | 104,422 | |
| 3 | 104,422 | |||
| 3 | 104,422 | |||
| 29.11.2024 | 10:51:40,703 | 10 | 104,448 | |
| 10 | 104,448 | |||
| 10 | 104,448 | |||
| 29.11.2024 | 10:51:37,480 | 29 | 104,448 | |
| 29 | 104,448 | |||
| 29 | 104,448 | |||
| 29.11.2024 | 10:51:36,535 | 20 | 104,426 | |
| 20 | 104,426 | |||
| 20 | 104,426 | |||
| 29.11.2024 | 10:51:26,482 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 29.11.2024 | 10:51:13,971 | 8 | 104,448 | |
| 8 | 104,448 | |||
| 8 | 104,448 | |||
| 29.11.2024 | 10:50:19,607 | 10 | 104,454 | |
| 10 | 104,454 | |||
| 10 | 104,454 | |||
| 29.11.2024 | 10:50:07,391 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 29.11.2024 | 10:49:56,889 | 430 | 104,448 | |
| 430 | 104,448 | |||
| 430 | 104,448 | |||
| 29.11.2024 | 10:49:16,659 | 2 | 104,458 | |
| 2 | 104,458 | |||
| 2 | 104,458 | |||
| 29.11.2024 | 10:49:07,311 | 10 | 104,458 | |
| 10 | 104,458 | |||
| 10 | 104,458 | |||
| 29.11.2024 | 10:48:44,889 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 29.11.2024 | 10:47:21,345 | 3 | 104,454 | |
| 3 | 104,454 | |||
| 3 | 104,454 | |||
| 29.11.2024 | 10:46:49,819 | 10 | 104,458 | |
| 10 | 104,458 | |||
| 10 | 104,458 | |||
| 29.11.2024 | 10:46:44,862 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 29.11.2024 | 10:46:41,303 | 10 | 104,458 | |
| 10 | 104,458 | |||
| 10 | 104,458 | |||
| 29.11.2024 | 10:46:13,817 | 20 | 104,458 | |
| 20 | 104,458 | |||
| 20 | 104,458 | |||
| 29.11.2024 | 10:45:58,275 | 5 | 104,454 | |
| 5 | 104,454 | |||
| 5 | 104,454 | |||
| 29.11.2024 | 10:45:55,805 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 29.11.2024 | 10:45:39,319 | 19 | 104,454 | |
| 19 | 104,454 | |||
| 19 | 104,454 | |||
| 29.11.2024 | 10:44:55,558 | 10 | 104,458 | |
| 10 | 104,458 | |||
| 10 | 104,458 | |||
| 29.11.2024 | 10:44:50,565 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 29.11.2024 | 10:44:43,857 | 3 | 104,432 | |
| 3 | 104,432 | |||
| 3 | 104,432 | |||
| 29.11.2024 | 10:44:22,084 | 5 | 104,448 | |
| 5 | 104,448 | |||
| 5 | 104,448 | |||
| 29.11.2024 | 10:44:17,509 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 29.11.2024 | 10:44:17,093 | 3 | 104,454 | |
| 3 | 104,454 | |||
| 3 | 104,454 | |||
| 29.11.2024 | 10:43:50,584 | 4 | 104,468 | |
| 4 | 104,468 | |||
| 4 | 104,468 | |||
| 29.11.2024 | 10:43:42,980 | 20 | 104,468 | |
| 20 | 104,468 | |||
| 20 | 104,468 | |||
| 29.11.2024 | 10:43:00,798 | 30 | 104,484 | |
| 30 | 104,484 | |||
| 30 | 104,484 | |||
| 29.11.2024 | 10:42:59,581 | 2 | 104,484 | |
| 2 | 104,484 | |||
| 2 | 104,484 | |||
| 29.11.2024 | 10:42:56,735 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 29.11.2024 | 10:42:50,824 | 50 | 104,484 | |
| 50 | 104,484 | |||
| 50 | 104,484 | |||
| 29.11.2024 | 10:42:31,643 | 25 | 104,468 | |
| 25 | 104,468 | |||
| 25 | 104,468 | |||
| 29.11.2024 | 10:42:25,275 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 29.11.2024 | 10:42:24,459 | 19 | 104,478 | |
| 19 | 104,478 | |||
| 19 | 104,478 | |||
| 29.11.2024 | 10:42:14,088 | 3 | 104,488 | |
| 3 | 104,488 | |||
| 3 | 104,488 | |||
| 29.11.2024 | 10:42:11,293 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 29.11.2024 | 10:42:05,493 | 10 | 104,494 | |
| 10 | 104,494 | |||
| 10 | 104,494 | |||
| 29.11.2024 | 10:41:47,177 | 25 | 104,498 | |
| 25 | 104,498 | |||
| 25 | 104,498 | |||
| 29.11.2024 | 10:41:05,108 | 10 | 104,448 | |
| 10 | 104,448 | |||
| 10 | 104,448 | |||
| 29.11.2024 | 10:40:48,419 | 4 | 104,448 | |
| 4 | 104,448 | |||
| 4 | 104,448 | |||
| 29.11.2024 | 10:40:26,292 | 10 | 104,448 | |
| 10 | 104,448 | |||
| 10 | 104,448 | |||
| 29.11.2024 | 10:40:23,893 | 4 | 104,448 | |
| 4 | 104,448 | |||
| 4 | 104,448 | |||
| 29.11.2024 | 10:40:20,981 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 29.11.2024 | 10:40:00,087 | 5 | 104,448 | |
| 5 | 104,448 | |||
| 5 | 104,448 | |||
| 29.11.2024 | 10:39:57,404 | 10 | 104,448 | |
| 10 | 104,448 | |||
| 10 | 104,448 | |||
| 29.11.2024 | 10:39:08,487 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 29.11.2024 | 10:39:01,379 | 4 | 104,454 | |
| 4 | 104,454 | |||
| 4 | 104,454 | |||
| 29.11.2024 | 10:38:41,669 | 24 | 104,422 | |
| 24 | 104,422 | |||
| 24 | 104,422 | |||
| 29.11.2024 | 10:38:41,275 | 239 | 104,448 | |
| 239 | 104,448 | |||
| 239 | 104,448 | |||
| 29.11.2024 | 10:38:26,624 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 29.11.2024 | 10:37:44,239 | 10 | 104,428 | |
| 10 | 104,428 | |||
| 10 | 104,428 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,386 / Ask: 104,404Stückzahl: 124 324
-0,27%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.11.2024 @ 15:33:44
Letzte Aktualisierung:
29.11.2024 @ 15:33:44