Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2146

1874

104,834

Date	Heure	Volume	Volume de transactions	Cours
29/11/2024	17:27:32,108	930		104,834
			930	104,834
			930	104,834
29/11/2024	17:26:51,172	10		104,828
			10	104,828
			10	104,828
29/11/2024	17:26:45,082	1 040		104,806
			1 040	104,806
			1 040	104,806
29/11/2024	17:26:02,525	30		104,824
			30	104,824
			30	104,824
29/11/2024	17:25:19,232	1		104,818
			1	104,818
			1	104,818
29/11/2024	17:25:03,588	9		104,834
			9	104,834
			9	104,834
29/11/2024	17:24:44,188	1		104,824
			1	104,824
			1	104,824
29/11/2024	17:24:35,356	11		104,796
			11	104,796
			11	104,796
29/11/2024	17:24:04,970	1		104,792
			1	104,792
			1	104,792
29/11/2024	17:23:12,690	19		104,818
			19	104,818
			19	104,818
29/11/2024	17:22:48,773	20		104,804
			20	104,804
			20	104,804
29/11/2024	17:22:11,597	7		104,794
			7	104,794
			7	104,794
29/11/2024	17:21:55,970	11		104,794
			11	104,794
			11	104,794
29/11/2024	17:21:52,465	120		104,798
			120	104,798
			120	104,798
29/11/2024	17:21:51,154	5		104,798
			5	104,798
			5	104,798
29/11/2024	17:21:17,006	1		104,778
			1	104,778
			1	104,778
29/11/2024	17:21:02,052	1		104,762
			1	104,762
			1	104,762
29/11/2024	17:20:02,829	1 000		104,778
			1 000	104,778
			1 000	104,778
29/11/2024	17:18:15,779	38		104,788
			38	104,788
			38	104,788
29/11/2024	17:17:56,794	1		104,798
			1	104,798
			1	104,798
29/11/2024	17:17:46,375	52		104,782
			52	104,782
			52	104,782
29/11/2024	17:17:40,851	5		104,794
			5	104,794
			5	104,794
29/11/2024	17:16:21,825	5		104,828
			5	104,828
			5	104,828
29/11/2024	17:15:59,966	2		104,822
			2	104,822
			2	104,822
29/11/2024	17:15:44,855	2		104,818
			2	104,818
			2	104,818
29/11/2024	17:15:07,357	18		104,808
			18	104,808
			18	104,808
29/11/2024	17:14:32,432	135		104,818
			135	104,818
			135	104,818
29/11/2024	17:14:29,366	2		104,796
			2	104,796
			2	104,796
29/11/2024	17:14:17,496	2		104,808
			2	104,808
			2	104,808
29/11/2024	17:13:38,395	350		104,804
			350	104,804
			350	104,804
29/11/2024	17:13:27,616	7		104,792
			7	104,792
			7	104,792
29/11/2024	17:13:00,565	1		104,782
			1	104,782
			1	104,782
29/11/2024	17:12:02,358	47		104,828
			47	104,828
			47	104,828
29/11/2024	17:11:56,839	1		104,828
			1	104,828
			1	104,828
29/11/2024	17:11:48,836	12		104,802
			12	104,802
			12	104,802
29/11/2024	17:11:45,691	3		104,802
			3	104,802
			3	104,802
29/11/2024	17:11:38,546	380		104,814
			380	104,814
			380	104,814
29/11/2024	17:11:35,629	50		104,802
			50	104,802
			50	104,802
29/11/2024	17:11:31,123	70		104,838
			70	104,838
			70	104,838
29/11/2024	17:11:13,969	3		104,782
			3	104,782
			3	104,782
29/11/2024	17:11:08,265	96		104,818
			96	104,818
			96	104,818
29/11/2024	17:11:06,717	50		104,818
			50	104,818
			50	104,818
29/11/2024	17:10:15,029	71		104,804
			71	104,804
			71	104,804
29/11/2024	17:09:29,149	22		104,818
			22	104,818
			22	104,818
29/11/2024	17:09:22,995	19		104,834
			19	104,834
			19	104,834
29/11/2024	17:08:52,531	55		104,808
			55	104,808
			55	104,808
29/11/2024	17:08:01,878	9		104,808
			9	104,808
			9	104,808
29/11/2024	17:07:48,952	10		104,746
			10	104,746
			10	104,746
29/11/2024	17:07:43,340	19		104,774
			19	104,774
			19	104,774
29/11/2024	17:06:41,160	38		104,725
			38	104,725
			38	104,725
29/11/2024	17:06:40,220	38		104,734
			38	104,734
			38	104,734
29/11/2024	17:06:16,003	10		104,738
			10	104,738
			10	104,738
29/11/2024	17:05:59,810	270		104,748
			270	104,748
			270	104,748
29/11/2024	17:05:57,282	1		104,748
			1	104,748
			1	104,748
29/11/2024	17:05:43,098	477		104,744
			477	104,744
			477	104,744
29/11/2024	17:05:13,072	1		104,722
			1	104,722
			1	104,722
29/11/2024	17:04:53,243	2		104,758
			2	104,758
			2	104,758
29/11/2024	17:04:37,879	25		104,758
			25	104,758
			25	104,758
29/11/2024	17:04:24,679	2		104,726
			2	104,726
			2	104,726
29/11/2024	17:03:56,351	23		104,748
			23	104,748
			23	104,748
29/11/2024	17:02:36,603	2		104,708
			2	104,708
			2	104,708
29/11/2024	17:02:34,694	1		104,708
			1	104,708
			1	104,708
29/11/2024	17:02:16,739	7		104,684
			7	104,684
			7	104,684
29/11/2024	17:02:13,387	57		104,694
			57	104,694
			57	104,694
29/11/2024	17:02:00,560	95		104,694
			95	104,694
			95	104,694
29/11/2024	17:01:54,176	10		104,688
			10	104,688
			10	104,688
29/11/2024	17:01:16,819	5		104,708
			5	104,708
			5	104,708
29/11/2024	17:01:00,505	100		104,678
			100	104,678
			100	104,678
29/11/2024	17:00:17,403	5		104,664
			5	104,664
			5	104,664
29/11/2024	16:59:59,670	2 400		104,622
			2 400	104,622
			2 400	104,622
29/11/2024	16:59:40,329	4 000		104,626
			4 000	104,626
			4 000	104,626
29/11/2024	16:59:29,639	50		104,644
			50	104,644
			50	104,644
29/11/2024	16:59:07,870	5		104,624
			5	104,624
			5	104,624
29/11/2024	16:59:06,240	17		104,618
			17	104,618
			17	104,618
29/11/2024	16:58:54,607	20		104,604
			20	104,604
			20	104,604
29/11/2024	16:58:28,592	1		104,614
			1	104,614
			1	104,614
29/11/2024	16:58:17,673	23		104,608
			23	104,608
			23	104,608
29/11/2024	16:58:09,987	500		104,608
			500	104,608
			500	104,608
29/11/2024	16:57:58,531	14		104,608
			14	104,608
			14	104,608
29/11/2024	16:57:33,979	9		104,624
			9	104,624
			9	104,624
29/11/2024	16:56:57,159	100		104,604
			100	104,604
			100	104,604
29/11/2024	16:56:54,779	2		104,608
			2	104,608
			2	104,608
29/11/2024	16:55:29,218	19		104,628
			19	104,628
			19	104,628
29/11/2024	16:54:48,351	10		104,644
			10	104,644
			10	104,644
29/11/2024	16:54:21,779	10		104,634
			10	104,634
			10	104,634
29/11/2024	16:54:14,584	1		104,612
			1	104,612
			1	104,612
29/11/2024	16:54:09,312	1		104,638
			1	104,638
			1	104,638
29/11/2024	16:53:54,478	4		104,596
			4	104,596
			4	104,596
29/11/2024	16:53:45,484	10		104,614
			10	104,614
			10	104,614
29/11/2024	16:53:13,431	20		104,596
			20	104,596
			20	104,596
29/11/2024	16:52:58,267	48		104,618
			48	104,618
			48	104,618
29/11/2024	16:52:36,165	5		104,614
			5	104,614
			5	104,614
29/11/2024	16:52:22,615	3		104,576
			3	104,576
			3	104,576
29/11/2024	16:51:46,075	10		104,654
			10	104,654
			10	104,654
29/11/2024	16:51:21,278	4		104,654
			4	104,654
			4	104,654
29/11/2024	16:50:44,015	119		104,638
			119	104,638
			119	104,638
29/11/2024	16:50:33,176	57		104,616
			20	104,616
			37	104,616
			57	104,616
29/11/2024	16:50:12,600	3		104,634
			3	104,634
			3	104,634
29/11/2024	16:50:02,885	3		104,638
			3	104,638
			3	104,638
29/11/2024	16:49:40,673	1		104,614
			1	104,614
			1	104,614
29/11/2024	16:48:51,652	4		104,618
			4	104,618
			4	104,618
29/11/2024	16:48:51,325	50		104,614
			50	104,614
			50	104,614
29/11/2024	16:48:48,022	30		104,614
			30	104,614
			30	104,614
29/11/2024	16:48:45,089	76		104,614
			76	104,614
			76	104,614
29/11/2024	16:48:13,998	3		104,592
			3	104,592
			3	104,592
29/11/2024	16:48:13,444	956		104,618
			956	104,618
			956	104,618
29/11/2024	16:48:08,091	1		104,608
			1	104,608
			1	104,608
29/11/2024	16:47:34,443	23		104,564
			23	104,564
			23	104,564
29/11/2024	16:47:24,774	1		104,574
			1	104,574
			1	104,574
29/11/2024	16:46:56,272	45		104,584
			45	104,584
			45	104,584
29/11/2024	16:46:53,480	1		104,594
			1	104,594
			1	104,594
29/11/2024	16:45:59,763	15		104,594
			15	104,594
			15	104,594
29/11/2024	16:45:55,364	100		104,594
			100	104,594
			100	104,594
29/11/2024	16:45:24,273	2		104,582
			2	104,582
			2	104,582
29/11/2024	16:45:20,387	95		104,594
			95	104,594
			95	104,594
29/11/2024	16:45:16,352	11		104,598
			11	104,598
			11	104,598
29/11/2024	16:44:56,968	283		104,562
			283	104,562
			283	104,562
29/11/2024	16:44:50,190	4		104,584
			4	104,584
			4	104,584
29/11/2024	16:44:48,436	2		104,59
			2	104,59
			2	104,59
29/11/2024	16:44:43,017	50		104,594
			50	104,594
			50	104,594
29/11/2024	16:44:37,867	1		104,598
			1	104,598
			1	104,598
29/11/2024	16:44:23,856	47		104,614
			47	104,614
			47	104,614
29/11/2024	16:43:58,263	6		104,634
			6	104,634
			6	104,634
29/11/2024	16:43:47,679	100		104,638
			100	104,638
			100	104,638
29/11/2024	16:43:46,631	150		104,608
			150	104,608
			150	104,608
29/11/2024	16:43:28,637	1		104,638
			1	104,638
			1	104,638
29/11/2024	16:43:26,327	1 000		104,638
			1 000	104,638
			1 000	104,638
29/11/2024	16:43:12,642	190		104,638
			190	104,638
			190	104,638
29/11/2024	16:42:53,857	1		104,644
			1	104,644
			1	104,644
29/11/2024	16:42:52,134	19		104,644
			19	104,644
			19	104,644
29/11/2024	16:42:43,757	3		104,632
			3	104,632
			3	104,632
29/11/2024	16:42:41,875	5		104,616
			5	104,616
			5	104,616
29/11/2024	16:42:31,472	6		104,616
			6	104,616
			6	104,616
29/11/2024	16:42:30,191	1		104,638
			1	104,638
			1	104,638
29/11/2024	16:42:28,788	13		104,634
			13	104,634
			13	104,634
29/11/2024	16:42:27,756	1		104,634
			1	104,634
			1	104,634
29/11/2024	16:42:25,775	34		104,634
			34	104,634
			34	104,634
29/11/2024	16:42:25,324	20		104,638
			20	104,638
			20	104,638
29/11/2024	16:40:37,717	30		104,644
			30	104,644
			30	104,644
29/11/2024	16:40:36,555	2		104,648
			2	104,648
			2	104,648
29/11/2024	16:40:01,967	100		104,648
			100	104,648
			100	104,648
29/11/2024	16:39:43,757	96		104,644
			96	104,644
			96	104,644
29/11/2024	16:39:15,898	2		104,648
			2	104,648
			2	104,648
29/11/2024	16:38:58,294	10		104,648
			10	104,648
			10	104,648
29/11/2024	16:38:44,927	6		104,622
			6	104,622
			6	104,622
29/11/2024	16:38:25,228	3		104,654
			3	104,654
			3	104,654
29/11/2024	16:37:17,789	200		104,618
			200	104,618
			200	104,618
29/11/2024	16:37:07,660	76		104,618
			76	104,618
			76	104,618
29/11/2024	16:36:29,218	57		104,608
			57	104,608
			57	104,608
29/11/2024	16:36:25,216	18		104,614
			18	104,614
			18	104,614
29/11/2024	16:35:47,846	10		104,594
			10	104,594
			10	104,594
29/11/2024	16:35:17,183	1		104,608
			1	104,608
			1	104,608
29/11/2024	16:35:17,100	2		104,608
			2	104,608
			2	104,608
29/11/2024	16:34:45,404	8		104,618
			8	104,618
			8	104,618
29/11/2024	16:34:16,695	19		104,618
			19	104,618
			19	104,618
29/11/2024	16:34:12,777	16		104,618
			16	104,618
			16	104,618
29/11/2024	16:33:54,515	160		104,63
			160	104,63
			160	104,63
29/11/2024	16:33:45,296	1		104,626
			1	104,626
			1	104,626
29/11/2024	16:33:38,276	21		104,648
			21	104,648
			21	104,648
29/11/2024	16:33:36,774	5		104,654
			5	104,654
			5	104,654
29/11/2024	16:33:10,647	45		104,632
			45	104,632
			45	104,632
29/11/2024	16:32:29,081	1		104,674
			1	104,674
			1	104,674
29/11/2024	16:32:22,486	7		104,67
			7	104,67
			7	104,67
29/11/2024	16:31:55,561	200		104,666
			200	104,666
			200	104,666
29/11/2024	16:31:55,449	14		104,668
			14	104,668
			14	104,668
29/11/2024	16:31:52,583	190		104,668
			190	104,668
			190	104,668
29/11/2024	16:31:44,076	1		104,668
			1	104,668
			1	104,668
29/11/2024	16:31:35,472	1		104,662
			1	104,662
			1	104,662
29/11/2024	16:31:22,202	2		104,664
			2	104,664
			2	104,664
29/11/2024	16:30:55,066	31		104,658
			31	104,658
			31	104,658
29/11/2024	16:30:54,261	1		104,636
			1	104,636
			1	104,636
29/11/2024	16:30:34,752	48		104,654
			48	104,654
			48	104,654
29/11/2024	16:30:17,823	10		104,668
			10	104,668
			10	104,668
29/11/2024	16:30:13,868	1		104,668
			1	104,668
			1	104,668
29/11/2024	16:30:08,763	26		104,656
			26	104,656
			26	104,656
29/11/2024	16:30:03,858	286		104,684
			286	104,684
			286	104,684
29/11/2024	16:29:14,112	3		104,656
			3	104,656
			3	104,656
29/11/2024	16:29:08,554	1		104,678
			1	104,678
			1	104,678
29/11/2024	16:29:03,254	30		104,678
			30	104,678
			30	104,678
29/11/2024	16:29:03,120	2 500		104,65
			2 500	104,65
			2 500	104,65
29/11/2024	16:28:51,854	10		104,648
			10	104,648
			10	104,648
29/11/2024	16:28:42,266	4		104,664
			4	104,664
			4	104,664
29/11/2024	16:27:08,398	4		104,614
			4	104,614
			4	104,614
29/11/2024	16:27:04,403	10		104,608
			10	104,608
			10	104,608
29/11/2024	16:26:49,362	95		104,614
			95	104,614
			95	104,614
29/11/2024	16:26:15,471	100		104,628
			100	104,628
			100	104,628
29/11/2024	16:25:19,058	50		104,598
			50	104,598
			50	104,598
29/11/2024	16:25:18,892	10		104,598
			10	104,598
			10	104,598
29/11/2024	16:24:47,015	10		104,594
			10	104,594
			10	104,594
29/11/2024	16:24:44,879	25		104,604
			25	104,604
			25	104,604
29/11/2024	16:24:43,582	10		104,604
			10	104,604
			10	104,604
29/11/2024	16:24:42,533	100		104,604
			100	104,604
			100	104,604
29/11/2024	16:24:39,161	1		104,604
			1	104,604
			1	104,604
29/11/2024	16:24:08,154	1		104,566
			1	104,566
			1	104,566
29/11/2024	16:24:03,352	4		104,594
			4	104,594
			4	104,594
29/11/2024	16:24:00,399	17		104,598
			17	104,598
			17	104,598
29/11/2024	16:23:54,649	24		104,598
			24	104,598
			14	104,598
			10	104,598
29/11/2024	16:22:56,293	50		104,562
			50	104,562
			50	104,562
29/11/2024	16:22:49,396	1		104,574
			1	104,574
			1	104,574
29/11/2024	16:22:29,764	10		104,584
			10	104,584
			10	104,584
29/11/2024	16:22:28,541	30		104,588
			30	104,588
			30	104,588
29/11/2024	16:22:28,006	105		104,598
			105	104,598
			100	104,598
			5	104,598
29/11/2024	16:22:23,767	2		104,588
			2	104,588
			2	104,588
29/11/2024	16:21:38,544	150		104,578
			150	104,578
			150	104,578
29/11/2024	16:21:14,652	65		104,588
			65	104,588
			65	104,588
29/11/2024	16:20:52,216	25		104,608
			25	104,608
			25	104,608
29/11/2024	16:20:46,848	15		104,576
			15	104,576
			15	104,576
29/11/2024	16:19:52,887	14		104,594
			14	104,594
			14	104,594
29/11/2024	16:19:17,867	2		104,596
			2	104,596
			2	104,596
29/11/2024	16:18:59,873	40		104,566
			40	104,566
			40	104,566
29/11/2024	16:18:57,443	150		104,566
			150	104,566
			150	104,566
29/11/2024	16:18:45,863	300		104,586
			300	104,586
			300	104,586
29/11/2024	16:18:42,217	86		104,592
			86	104,592
			86	104,592
29/11/2024	16:18:38,649	2		104,612
			2	104,612
			2	104,612
29/11/2024	16:18:25,905	4		104,612
			4	104,612
			4	104,612
29/11/2024	16:18:14,182	1		104,628
			1	104,628
			1	104,628
29/11/2024	16:18:08,235	10		104,634
			10	104,634
			10	104,634
29/11/2024	16:17:59,785	1		104,634
			1	104,634
			1	104,634
29/11/2024	16:17:31,898	35		104,612
			35	104,612
			35	104,612
29/11/2024	16:17:16,228	9		104,638
			9	104,638
			9	104,638
29/11/2024	16:17:10,537	29		104,638
			29	104,638
			29	104,638
29/11/2024	16:16:51,470	30		104,638
			30	104,638
			30	104,638
29/11/2024	16:16:49,213	45		104,638
			45	104,638
			45	104,638
29/11/2024	16:16:46,635	2		104,638
			2	104,638
			2	104,638
29/11/2024	16:16:32,069	5		104,624
			5	104,624
			5	104,624
29/11/2024	16:15:56,926	18		104,624
			18	104,624
			18	104,624
29/11/2024	16:15:37,345	70		104,628
			70	104,628
			70	104,628
29/11/2024	16:15:04,581	50		104,618
			50	104,618
			50	104,618
29/11/2024	16:14:39,799	7		104,576
			7	104,576
			7	104,576
29/11/2024	16:14:25,418	10		104,614
			10	104,614
			10	104,614
29/11/2024	16:14:15,642	20		104,604
			20	104,604
			20	104,604
29/11/2024	16:13:19,501	1		104,604
			1	104,604
			1	104,604
29/11/2024	16:13:09,669	201		104,582
			201	104,582
			201	104,582
29/11/2024	16:12:58,080	1		104,578
			1	104,578
			1	104,578
29/11/2024	16:12:30,996	5		104,588
			5	104,588
			5	104,588
29/11/2024	16:12:24,552	4		104,594
			4	104,594
			4	104,594
29/11/2024	16:12:18,217	4		104,604
			4	104,604
			4	104,604
29/11/2024	16:11:31,974	2		104,562
			2	104,562
			2	104,562
29/11/2024	16:11:21,401	2		104,566
			2	104,566
			2	104,566
29/11/2024	16:11:10,584	2		104,574
			2	104,574
			2	104,574
29/11/2024	16:10:53,285	150		104,568
			150	104,568
			150	104,568
29/11/2024	16:10:30,335	563		104,574
			563	104,574
			563	104,574
29/11/2024	16:10:20,048	7		104,558
			7	104,558
			7	104,558
29/11/2024	16:09:57,132	7		104,558
			7	104,558
			7	104,558
29/11/2024	16:09:24,172	50		104,548
			50	104,548
			50	104,548
29/11/2024	16:08:40,981	5		104,598
			5	104,598
			5	104,598
29/11/2024	16:08:30,154	1		104,584
			1	104,584
			1	104,584
29/11/2024	16:08:19,143	2		104,614
			2	104,614
			2	104,614
29/11/2024	16:07:56,035	437		104,608
			437	104,608
			437	104,608
29/11/2024	16:07:40,703	90		104,608
			90	104,608
			90	104,608
29/11/2024	16:07:28,089	60		104,624
			60	104,624
			60	104,624
29/11/2024	16:07:08,629	9		104,658
			9	104,658
			9	104,658
29/11/2024	16:06:47,223	31		104,606
			31	104,606
			31	104,606
29/11/2024	16:06:06,522	1		104,614
			1	104,614
			1	104,614
29/11/2024	16:04:58,980	95		104,624
			95	104,624
			95	104,624
29/11/2024	16:04:46,454	1		104,596
			1	104,596
			1	104,596
29/11/2024	16:04:25,305	1 170		104,60
			1 170	104,60
			1 170	104,60
29/11/2024	16:04:21,523	60		104,598
			60	104,598
			60	104,598
29/11/2024	16:04:16,080	50		104,598
			50	104,598
			50	104,598
29/11/2024	16:04:09,223	1 000		104,585
			1 000	104,585
			1 000	104,585
29/11/2024	16:04:00,210	2		104,598
			2	104,598
			2	104,598
29/11/2024	16:03:45,771	57		104,584
			57	104,584
			57	104,584
29/11/2024	16:02:38,107	15		104,574
			15	104,574
			15	104,574
29/11/2024	16:02:32,119	2		104,584
			2	104,584
			2	104,584
29/11/2024	16:02:24,517	200		104,546
			200	104,546
			200	104,546
29/11/2024	16:02:13,061	1 000		104,574
			1 000	104,574
			1 000	104,574
29/11/2024	16:02:00,010	95		104,55
			95	104,55
			95	104,55
29/11/2024	16:01:51,669	3		104,532
			3	104,532
			3	104,532
29/11/2024	16:01:38,389	6		104,516
			6	104,516
			6	104,516
29/11/2024	16:01:30,749	11		104,538
			11	104,538
			11	104,538
29/11/2024	16:00:47,358	80		104,548
			80	104,548
			80	104,548
29/11/2024	16:00:41,451	7		104,534
			7	104,534
			7	104,534
29/11/2024	16:00:21,380	863		104,544
			863	104,544
			863	104,544
29/11/2024	16:00:14,122	15		104,512
			15	104,512
			15	104,512
29/11/2024	16:00:02,431	29		104,534
			29	104,534
			29	104,534
29/11/2024	15:59:33,993	40		104,494
			40	104,494
			40	104,494
29/11/2024	15:59:19,683	8		104,532
			8	104,532
			8	104,532
29/11/2024	15:59:13,974	3		104,466
			3	104,466
			3	104,466
29/11/2024	15:58:58,484	477		104,484
			477	104,484
			477	104,484
29/11/2024	15:58:47,673	2		104,488
			2	104,488
			2	104,488
29/11/2024	15:58:46,185	190		104,488
			190	104,488
			190	104,488
29/11/2024	15:57:20,817	14		104,514
			14	104,514
			14	104,514
29/11/2024	15:56:46,253	1		104,488
			1	104,488
			1	104,488
29/11/2024	15:56:33,958	1		104,478
			1	104,478
			1	104,478
29/11/2024	15:56:32,483	1		104,484
			1	104,484
			1	104,484
29/11/2024	15:56:31,088	2		104,488
			2	104,488
			2	104,488
29/11/2024	15:56:30,988	3		104,462
			3	104,462
			3	104,462
29/11/2024	15:56:27,664	10		104,462
			10	104,462
			10	104,462
29/11/2024	15:56:22,017	14		104,498
			14	104,498
			14	104,498
29/11/2024	15:55:52,734	3		104,514
			3	104,514
			3	104,514
29/11/2024	15:55:48,436	143		104,514
			143	104,514
			143	104,514
29/11/2024	15:55:45,362	1		104,482
			1	104,482
			1	104,482
29/11/2024	15:55:33,881	477		104,50
			200	104,50
			477	104,50
			277	104,50
29/11/2024	15:55:28,071	1		104,508
			1	104,508
			1	104,508
29/11/2024	15:55:27,468	1		104,514
			1	104,514
			1	104,514
29/11/2024	15:55:07,557	30		104,508
			30	104,508
			30	104,508
29/11/2024	15:54:48,440	2		104,524
			2	104,524
			2	104,524
29/11/2024	15:54:40,855	2		104,482
			2	104,482
			2	104,482
29/11/2024	15:54:31,265	50		104,524
			50	104,524
			50	104,524
29/11/2024	15:53:46,996	30		104,498
			30	104,498
			30	104,498
29/11/2024	15:53:38,210	125		104,504
			125	104,504
			125	104,504
29/11/2024	15:52:50,352	191		104,484
			191	104,484
			191	104,484
29/11/2024	15:52:46,499	20		104,472
			20	104,472
			20	104,472
29/11/2024	15:52:37,277	47		104,494
			47	104,494
			47	104,494
29/11/2024	15:52:18,454	120		104,508
			120	104,508
			120	104,508
29/11/2024	15:52:11,743	74		104,476
			74	104,476
			74	104,476
29/11/2024	15:51:58,276	3		104,498
			3	104,498
			3	104,498
29/11/2024	15:51:45,019	3		104,476
			3	104,476
			3	104,476
29/11/2024	15:51:35,162	5		104,476
			5	104,476
			5	104,476
29/11/2024	15:51:26,588	1		104,504
			1	104,504
			1	104,504
29/11/2024	15:51:02,194	2		104,504
			2	104,504
			2	104,504
29/11/2024	15:50:24,431	2		104,464
			2	104,464
			2	104,464
29/11/2024	15:50:05,348	7		104,464
			7	104,464
			7	104,464
29/11/2024	15:50:03,480	4		104,464
			4	104,464
			4	104,464
29/11/2024	15:50:02,058	5		104,464
			5	104,464
			5	104,464
29/11/2024	15:49:57,283	10		104,454
			10	104,454
			10	104,454
29/11/2024	15:49:41,584	1		104,448
			1	104,448
			1	104,448
29/11/2024	15:49:37,875	3		104,438
			3	104,438
			3	104,438
29/11/2024	15:48:54,875	3		104,418
			3	104,418
			3	104,418
29/11/2024	15:48:43,198	1		104,406
			1	104,406
			1	104,406
29/11/2024	15:48:43,123	30		104,438
			30	104,438
			30	104,438
29/11/2024	15:47:56,275	96		104,488
			96	104,488
			96	104,488
29/11/2024	15:47:32,409	7		104,466
			7	104,466
			7	104,466
29/11/2024	15:46:54,959	5		104,484
			5	104,484
			5	104,484
29/11/2024	15:46:49,626	190		104,474
			190	104,474
			190	104,474
29/11/2024	15:46:10,025	18		104,438
			18	104,438
			18	104,438
29/11/2024	15:46:06,583	1		104,444
			1	104,444
			1	104,444
29/11/2024	15:44:45,066	2		104,428
			2	104,428
			2	104,428
29/11/2024	15:44:09,384	48		104,438
			48	104,438
			48	104,438
29/11/2024	15:43:57,968	10		104,454
			10	104,454
			10	104,454
29/11/2024	15:43:56,903	24		104,412
			24	104,412
			24	104,412
29/11/2024	15:43:29,781	50		104,424
			50	104,424
			50	104,424

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,816 / Vente: 104,834
Volume: 158 324
+0,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/11/2024 @ 17:27:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)