Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1113
1433
109,028
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 15:12:43,478 | 2 | 108,658 | |
| 2 | 108,658 | |||
| 2 | 108,658 | |||
| 26.11.2024 | 15:10:13,952 | 3 | 108,612 | |
| 3 | 108,612 | |||
| 3 | 108,612 | |||
| 26.11.2024 | 15:10:01,359 | 1 | 108,628 | |
| 1 | 108,628 | |||
| 1 | 108,628 | |||
| 26.11.2024 | 15:09:54,950 | 4 | 108,624 | |
| 4 | 108,624 | |||
| 4 | 108,624 | |||
| 26.11.2024 | 15:09:44,949 | 1 | 108,612 | |
| 1 | 108,612 | |||
| 1 | 108,612 | |||
| 26.11.2024 | 15:09:40,475 | 1 | 108,612 | |
| 1 | 108,612 | |||
| 1 | 108,612 | |||
| 26.11.2024 | 15:09:05,187 | 7 | 108,644 | |
| 7 | 108,644 | |||
| 7 | 108,644 | |||
| 26.11.2024 | 15:08:48,852 | 1 | 108,634 | |
| 1 | 108,634 | |||
| 1 | 108,634 | |||
| 26.11.2024 | 15:08:35,752 | 1 | 108,654 | |
| 1 | 108,654 | |||
| 1 | 108,654 | |||
| 26.11.2024 | 15:07:43,976 | 3 | 108,596 | |
| 3 | 108,596 | |||
| 3 | 108,596 | |||
| 26.11.2024 | 15:07:12,672 | 1 | 108,634 | |
| 1 | 108,634 | |||
| 1 | 108,634 | |||
| 26.11.2024 | 15:04:54,470 | 1 | 108,584 | |
| 1 | 108,584 | |||
| 1 | 108,584 | |||
| 26.11.2024 | 15:04:47,746 | 1 | 108,578 | |
| 1 | 108,578 | |||
| 1 | 108,578 | |||
| 26.11.2024 | 15:04:44,627 | 1 | 108,578 | |
| 1 | 108,578 | |||
| 1 | 108,578 | |||
| 26.11.2024 | 15:04:28,252 | 11 | 108,574 | |
| 11 | 108,574 | |||
| 11 | 108,574 | |||
| 26.11.2024 | 15:04:05,291 | 1 | 108,554 | |
| 1 | 108,554 | |||
| 1 | 108,554 | |||
| 26.11.2024 | 15:04:04,149 | 3 | 108,554 | |
| 3 | 108,554 | |||
| 3 | 108,554 | |||
| 26.11.2024 | 15:03:43,272 | 7 | 108,516 | |
| 7 | 108,516 | |||
| 7 | 108,516 | |||
| 26.11.2024 | 15:03:31,849 | 1 | 108,548 | |
| 1 | 108,548 | |||
| 1 | 108,548 | |||
| 26.11.2024 | 15:02:59,964 | 1 | 108,548 | |
| 1 | 108,548 | |||
| 1 | 108,548 | |||
| 26.11.2024 | 15:01:44,155 | 3 | 108,506 | |
| 3 | 108,506 | |||
| 3 | 108,506 | |||
| 26.11.2024 | 15:01:43,348 | 1 | 108,538 | |
| 1 | 108,538 | |||
| 1 | 108,538 | |||
| 26.11.2024 | 15:01:18,463 | 2 | 108,528 | |
| 2 | 108,528 | |||
| 2 | 108,528 | |||
| 26.11.2024 | 15:01:16,672 | 1 | 108,528 | |
| 1 | 108,528 | |||
| 1 | 108,528 | |||
| 26.11.2024 | 15:01:03,607 | 15 | 108,506 | |
| 15 | 108,506 | |||
| 15 | 108,506 | |||
| 26.11.2024 | 14:59:56,319 | 1 | 108,498 | |
| 1 | 108,498 | |||
| 1 | 108,498 | |||
| 26.11.2024 | 14:59:28,747 | 2 | 108,494 | |
| 2 | 108,494 | |||
| 2 | 108,494 | |||
| 26.11.2024 | 14:59:13,870 | 1 | 108,494 | |
| 1 | 108,494 | |||
| 1 | 108,494 | |||
| 26.11.2024 | 14:58:53,874 | 1 | 108,466 | |
| 1 | 108,466 | |||
| 1 | 108,466 | |||
| 26.11.2024 | 14:58:43,978 | 3 | 108,456 | |
| 3 | 108,456 | |||
| 3 | 108,456 | |||
| 26.11.2024 | 14:58:27,047 | 1 | 108,484 | |
| 1 | 108,484 | |||
| 1 | 108,484 | |||
| 26.11.2024 | 14:58:14,182 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 26.11.2024 | 14:57:41,403 | 22 | 108,468 | |
| 22 | 108,468 | |||
| 22 | 108,468 | |||
| 26.11.2024 | 14:57:38,369 | 2 | 108,468 | |
| 2 | 108,468 | |||
| 2 | 108,468 | |||
| 26.11.2024 | 14:57:08,399 | 5 | 108,478 | |
| 5 | 108,478 | |||
| 5 | 108,478 | |||
| 26.11.2024 | 14:57:00,850 | 10 | 108,488 | |
| 10 | 108,488 | |||
| 10 | 108,488 | |||
| 26.11.2024 | 14:55:54,773 | 47 | 108,474 | |
| 47 | 108,474 | |||
| 47 | 108,474 | |||
| 26.11.2024 | 14:54:40,268 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 26.11.2024 | 14:53:47,872 | 1 | 108,436 | |
| 1 | 108,436 | |||
| 1 | 108,436 | |||
| 26.11.2024 | 14:52:44,083 | 4 | 108,402 | |
| 4 | 108,402 | |||
| 4 | 108,402 | |||
| 26.11.2024 | 14:52:37,363 | 3 | 108,434 | |
| 3 | 108,434 | |||
| 3 | 108,434 | |||
| 26.11.2024 | 14:52:18,075 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 26.11.2024 | 14:51:29,874 | 3 | 108,404 | |
| 3 | 108,404 | |||
| 3 | 108,404 | |||
| 26.11.2024 | 14:50:25,860 | 8 | 108,374 | |
| 8 | 108,374 | |||
| 8 | 108,374 | |||
| 26.11.2024 | 14:50:07,765 | 1 | 108,378 | |
| 1 | 108,378 | |||
| 1 | 108,378 | |||
| 26.11.2024 | 14:49:15,693 | 1 | 108,352 | |
| 1 | 108,352 | |||
| 1 | 108,352 | |||
| 26.11.2024 | 14:48:43,990 | 1 | 108,384 | |
| 1 | 108,384 | |||
| 1 | 108,384 | |||
| 26.11.2024 | 14:48:31,756 | 1 | 108,342 | |
| 1 | 108,342 | |||
| 1 | 108,342 | |||
| 26.11.2024 | 14:47:43,749 | 1 | 108,378 | |
| 1 | 108,378 | |||
| 1 | 108,378 | |||
| 26.11.2024 | 14:47:35,352 | 1 | 108,352 | |
| 1 | 108,352 | |||
| 1 | 108,352 | |||
| 26.11.2024 | 14:47:10,966 | 1 | 108,356 | |
| 1 | 108,356 | |||
| 1 | 108,356 | |||
| 26.11.2024 | 14:46:36,690 | 1 | 108,404 | |
| 1 | 108,404 | |||
| 1 | 108,404 | |||
| 26.11.2024 | 14:46:23,053 | 1 | 108,382 | |
| 1 | 108,382 | |||
| 1 | 108,382 | |||
| 26.11.2024 | 14:45:41,165 | 4 | 108,404 | |
| 4 | 108,404 | |||
| 4 | 108,404 | |||
| 26.11.2024 | 14:45:23,296 | 1 | 108,414 | |
| 1 | 108,414 | |||
| 1 | 108,414 | |||
| 26.11.2024 | 14:45:18,362 | 1 | 108,424 | |
| 1 | 108,424 | |||
| 1 | 108,424 | |||
| 26.11.2024 | 14:45:14,079 | 4 | 108,396 | |
| 4 | 108,396 | |||
| 4 | 108,396 | |||
| 26.11.2024 | 14:45:00,463 | 2 | 108,434 | |
| 2 | 108,434 | |||
| 2 | 108,434 | |||
| 26.11.2024 | 14:44:46,629 | 3 | 108,434 | |
| 3 | 108,434 | |||
| 3 | 108,434 | |||
| 26.11.2024 | 14:44:01,182 | 1 | 108,438 | |
| 1 | 108,438 | |||
| 1 | 108,438 | |||
| 26.11.2024 | 14:43:41,808 | 94 | 108,406 | |
| 94 | 108,406 | |||
| 94 | 108,406 | |||
| 26.11.2024 | 14:42:55,567 | 3 | 108,474 | |
| 3 | 108,474 | |||
| 3 | 108,474 | |||
| 26.11.2024 | 14:42:18,146 | 3 | 108,484 | |
| 3 | 108,484 | |||
| 3 | 108,484 | |||
| 26.11.2024 | 14:42:06,092 | 1 | 108,478 | |
| 1 | 108,478 | |||
| 1 | 108,478 | |||
| 26.11.2024 | 14:41:46,848 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 26.11.2024 | 14:41:19,551 | 3 | 108,494 | |
| 3 | 108,494 | |||
| 3 | 108,494 | |||
| 26.11.2024 | 14:40:44,034 | 3 | 108,442 | |
| 3 | 108,442 | |||
| 3 | 108,442 | |||
| 26.11.2024 | 14:40:32,320 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 26.11.2024 | 14:40:25,850 | 1 | 108,478 | |
| 1 | 108,478 | |||
| 1 | 108,478 | |||
| 26.11.2024 | 14:39:23,560 | 5 | 108,458 | |
| 5 | 108,458 | |||
| 5 | 108,458 | |||
| 26.11.2024 | 14:38:12,752 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 26.11.2024 | 14:38:01,964 | 1 | 108,406 | |
| 1 | 108,406 | |||
| 1 | 108,406 | |||
| 26.11.2024 | 14:37:35,857 | 8 | 108,406 | |
| 8 | 108,406 | |||
| 8 | 108,406 | |||
| 26.11.2024 | 14:36:59,370 | 14 | 108,428 | |
| 14 | 108,428 | |||
| 6 | 108,428 | |||
| 8 | 108,428 | |||
| 26.11.2024 | 14:35:51,457 | 10 | 108,418 | |
| 10 | 108,418 | |||
| 10 | 108,418 | |||
| 26.11.2024 | 14:35:51,077 | 1 | 108,418 | |
| 1 | 108,418 | |||
| 1 | 108,418 | |||
| 26.11.2024 | 14:35:28,579 | 1 | 108,408 | |
| 1 | 108,408 | |||
| 1 | 108,408 | |||
| 26.11.2024 | 14:35:13,964 | 3 | 108,396 | |
| 3 | 108,396 | |||
| 3 | 108,396 | |||
| 26.11.2024 | 14:35:05,172 | 1 | 108,428 | |
| 1 | 108,428 | |||
| 1 | 108,428 | |||
| 26.11.2024 | 14:34:47,696 | 1 | 108,424 | |
| 1 | 108,424 | |||
| 1 | 108,424 | |||
| 26.11.2024 | 14:34:25,194 | 1 | 108,424 | |
| 1 | 108,424 | |||
| 1 | 108,424 | |||
| 26.11.2024 | 14:33:54,314 | 2 | 108,424 | |
| 2 | 108,424 | |||
| 2 | 108,424 | |||
| 26.11.2024 | 14:33:48,743 | 1 | 108,402 | |
| 1 | 108,402 | |||
| 1 | 108,402 | |||
| 26.11.2024 | 14:33:08,362 | 3 | 108,444 | |
| 3 | 108,444 | |||
| 3 | 108,444 | |||
| 26.11.2024 | 14:32:43,651 | 5 | 108,424 | |
| 5 | 108,424 | |||
| 5 | 108,424 | |||
| 26.11.2024 | 14:31:51,509 | 2 | 108,414 | |
| 2 | 108,414 | |||
| 2 | 108,414 | |||
| 26.11.2024 | 14:30:47,655 | 1 | 108,478 | |
| 1 | 108,478 | |||
| 1 | 108,478 | |||
| 26.11.2024 | 14:30:18,896 | 7 | 108,452 | |
| 7 | 108,452 | |||
| 7 | 108,452 | |||
| 26.11.2024 | 14:29:55,778 | 1 | 108,494 | |
| 1 | 108,494 | |||
| 1 | 108,494 | |||
| 26.11.2024 | 14:29:14,061 | 3 | 108,406 | |
| 3 | 108,406 | |||
| 3 | 108,406 | |||
| 26.11.2024 | 14:28:59,384 | 19 | 108,438 | |
| 19 | 108,438 | |||
| 19 | 108,438 | |||
| 26.11.2024 | 14:28:23,381 | 1 | 108,428 | |
| 1 | 108,428 | |||
| 1 | 108,428 | |||
| 26.11.2024 | 14:25:26,461 | 70 | 108,444 | |
| 70 | 108,444 | |||
| 70 | 108,444 | |||
| 26.11.2024 | 14:25:17,640 | 2 | 108,444 | |
| 2 | 108,444 | |||
| 2 | 108,444 | |||
| 26.11.2024 | 14:25:14,490 | 1 | 108,444 | |
| 1 | 108,444 | |||
| 1 | 108,444 | |||
| 26.11.2024 | 14:25:14,391 | 3 | 108,422 | |
| 3 | 108,422 | |||
| 3 | 108,422 | |||
| 26.11.2024 | 14:24:40,869 | 6 | 108,448 | |
| 6 | 108,448 | |||
| 6 | 108,448 | |||
| 26.11.2024 | 14:24:37,982 | 3 | 108,458 | |
| 3 | 108,458 | |||
| 3 | 108,458 | |||
| 26.11.2024 | 14:22:28,394 | 5 | 108,426 | |
| 5 | 108,426 | |||
| 5 | 108,426 | |||
| 26.11.2024 | 14:22:11,009 | 306 | 108,488 | |
| 306 | 108,488 | |||
| 306 | 108,488 | |||
| 26.11.2024 | 14:22:08,083 | 800 | 108,478 | |
| 800 | 108,478 | |||
| 800 | 108,478 | |||
| 26.11.2024 | 14:22:03,578 | 2 | 108,488 | |
| 2 | 108,488 | |||
| 2 | 108,488 | |||
| 26.11.2024 | 14:20:59,302 | 16 | 108,366 | |
| 16 | 108,366 | |||
| 16 | 108,366 | |||
| 26.11.2024 | 14:20:47,773 | 1 | 108,384 | |
| 1 | 108,384 | |||
| 1 | 108,384 | |||
| 26.11.2024 | 14:20:27,962 | 1 | 108,384 | |
| 1 | 108,384 | |||
| 1 | 108,384 | |||
| 26.11.2024 | 14:19:40,030 | 200 | 108,312 | |
| 200 | 108,312 | |||
| 200 | 108,312 | |||
| 26.11.2024 | 14:19:39,768 | 1 | 108,338 | |
| 1 | 108,338 | |||
| 1 | 108,338 | |||
| 26.11.2024 | 14:19:15,749 | 21 | 108,316 | |
| 21 | 108,316 | |||
| 21 | 108,316 | |||
| 26.11.2024 | 14:19:04,078 | 1 | 108,344 | |
| 1 | 108,344 | |||
| 1 | 108,344 | |||
| 26.11.2024 | 14:18:49,476 | 1 | 108,338 | |
| 1 | 108,338 | |||
| 1 | 108,338 | |||
| 26.11.2024 | 14:18:34,267 | 3 | 108,334 | |
| 3 | 108,334 | |||
| 3 | 108,334 | |||
| 26.11.2024 | 14:17:49,274 | 2 | 108,298 | |
| 2 | 108,298 | |||
| 2 | 108,298 | |||
| 26.11.2024 | 14:17:47,164 | 3 | 108,288 | |
| 3 | 108,288 | |||
| 3 | 108,288 | |||
| 26.11.2024 | 14:17:43,950 | 3 | 108,262 | |
| 3 | 108,262 | |||
| 3 | 108,262 | |||
| 26.11.2024 | 14:17:31,968 | 2 | 108,298 | |
| 2 | 108,298 | |||
| 2 | 108,298 | |||
| 26.11.2024 | 14:17:09,954 | 16 | 108,294 | |
| 16 | 108,294 | |||
| 16 | 108,294 | |||
| 26.11.2024 | 14:14:58,249 | 2 | 108,288 | |
| 2 | 108,288 | |||
| 2 | 108,288 | |||
| 26.11.2024 | 14:14:36,656 | 1 | 108,294 | |
| 1 | 108,294 | |||
| 1 | 108,294 | |||
| 26.11.2024 | 14:14:15,637 | 3 | 108,304 | |
| 3 | 108,304 | |||
| 3 | 108,304 | |||
| 26.11.2024 | 14:14:02,657 | 48 | 108,284 | |
| 48 | 108,284 | |||
| 48 | 108,284 | |||
| 26.11.2024 | 14:12:43,188 | 2 | 108,278 | |
| 2 | 108,278 | |||
| 2 | 108,278 | |||
| 26.11.2024 | 14:12:26,373 | 3 | 108,294 | |
| 3 | 108,294 | |||
| 3 | 108,294 | |||
| 26.11.2024 | 14:12:24,568 | 1 | 108,294 | |
| 1 | 108,294 | |||
| 1 | 108,294 | |||
| 26.11.2024 | 14:10:43,670 | 1 | 108,334 | |
| 1 | 108,334 | |||
| 1 | 108,334 | |||
| 26.11.2024 | 14:10:37,472 | 1 | 108,292 | |
| 1 | 108,292 | |||
| 1 | 108,292 | |||
| 26.11.2024 | 14:10:13,787 | 3 | 108,282 | |
| 3 | 108,282 | |||
| 3 | 108,282 | |||
| 26.11.2024 | 14:09:51,779 | 16 | 108,328 | |
| 16 | 108,328 | |||
| 16 | 108,328 | |||
| 26.11.2024 | 14:09:23,853 | 1 | 108,318 | |
| 1 | 108,318 | |||
| 1 | 108,318 | |||
| 26.11.2024 | 14:09:05,575 | 4 | 108,308 | |
| 4 | 108,308 | |||
| 4 | 108,308 | |||
| 26.11.2024 | 14:08:45,474 | 1 | 108,282 | |
| 1 | 108,282 | |||
| 1 | 108,282 | |||
| 26.11.2024 | 14:08:33,191 | 75 | 108,354 | |
| 75 | 108,354 | |||
| 75 | 108,354 | |||
| 26.11.2024 | 14:07:59,458 | 2 | 108,348 | |
| 2 | 108,348 | |||
| 2 | 108,348 | |||
| 26.11.2024 | 14:07:38,567 | 1 | 108,348 | |
| 1 | 108,348 | |||
| 1 | 108,348 | |||
| 26.11.2024 | 14:07:08,315 | 1 | 108,302 | |
| 1 | 108,302 | |||
| 1 | 108,302 | |||
| 26.11.2024 | 14:06:54,945 | 1 | 108,324 | |
| 1 | 108,324 | |||
| 1 | 108,324 | |||
| 26.11.2024 | 14:06:36,677 | 2 | 108,344 | |
| 2 | 108,344 | |||
| 2 | 108,344 | |||
| 26.11.2024 | 14:06:07,316 | 9 | 108,294 | |
| 9 | 108,294 | |||
| 9 | 108,294 | |||
| 26.11.2024 | 14:05:58,874 | 10 | 108,288 | |
| 10 | 108,288 | |||
| 10 | 108,288 | |||
| 26.11.2024 | 14:05:51,774 | 1 | 108,256 | |
| 1 | 108,256 | |||
| 1 | 108,256 | |||
| 26.11.2024 | 14:05:31,252 | 1 | 108,242 | |
| 1 | 108,242 | |||
| 1 | 108,242 | |||
| 26.11.2024 | 14:04:02,353 | 1 | 108,294 | |
| 1 | 108,294 | |||
| 1 | 108,294 | |||
| 26.11.2024 | 14:02:26,975 | 1 | 108,266 | |
| 1 | 108,266 | |||
| 1 | 108,266 | |||
| 26.11.2024 | 14:01:44,688 | 2 | 108,334 | |
| 2 | 108,334 | |||
| 2 | 108,334 | |||
| 26.11.2024 | 13:59:57,950 | 3 | 108,314 | |
| 3 | 108,314 | |||
| 3 | 108,314 | |||
| 26.11.2024 | 13:59:40,975 | 9 | 108,318 | |
| 9 | 108,318 | |||
| 9 | 108,318 | |||
| 26.11.2024 | 13:59:10,464 | 1 | 108,308 | |
| 1 | 108,308 | |||
| 1 | 108,308 | |||
| 26.11.2024 | 13:58:59,062 | 1 | 108,304 | |
| 1 | 108,304 | |||
| 1 | 108,304 | |||
| 26.11.2024 | 13:56:13,867 | 1 | 108,278 | |
| 1 | 108,278 | |||
| 1 | 108,278 | |||
| 26.11.2024 | 13:56:05,379 | 84 | 108,248 | |
| 84 | 108,248 | |||
| 84 | 108,248 | |||
| 26.11.2024 | 13:55:26,292 | 1 | 108,236 | |
| 1 | 108,236 | |||
| 1 | 108,236 | |||
| 26.11.2024 | 13:54:11,570 | 1 | 108,206 | |
| 1 | 108,206 | |||
| 1 | 108,206 | |||
| 26.11.2024 | 13:54:03,023 | 4 | 108,218 | |
| 4 | 108,218 | |||
| 4 | 108,218 | |||
| 26.11.2024 | 13:53:27,528 | 5 | 108,204 | |
| 5 | 108,204 | |||
| 5 | 108,204 | |||
| 26.11.2024 | 13:52:54,252 | 1 | 108,194 | |
| 1 | 108,194 | |||
| 1 | 108,194 | |||
| 26.11.2024 | 13:52:49,098 | 1 | 108,168 | |
| 1 | 108,168 | |||
| 1 | 108,168 | |||
| 26.11.2024 | 13:52:48,685 | 1 | 108,168 | |
| 1 | 108,168 | |||
| 1 | 108,168 | |||
| 26.11.2024 | 13:52:47,211 | 1 | 108,168 | |
| 1 | 108,168 | |||
| 1 | 108,168 | |||
| 26.11.2024 | 13:52:47,034 | 1 | 108,168 | |
| 1 | 108,168 | |||
| 1 | 108,168 | |||
| 26.11.2024 | 13:52:46,914 | 3 | 108,168 | |
| 3 | 108,168 | |||
| 3 | 108,168 | |||
| 26.11.2024 | 13:52:46,820 | 3 | 108,168 | |
| 3 | 108,168 | |||
| 3 | 108,168 | |||
| 26.11.2024 | 13:52:46,667 | 3 | 108,168 | |
| 3 | 108,168 | |||
| 3 | 108,168 | |||
| 26.11.2024 | 13:52:46,082 | 1 | 108,168 | |
| 1 | 108,168 | |||
| 1 | 108,168 | |||
| 26.11.2024 | 13:52:45,767 | 1 | 108,168 | |
| 1 | 108,168 | |||
| 1 | 108,168 | |||
| 26.11.2024 | 13:52:39,408 | 1 | 108,172 | |
| 1 | 108,172 | |||
| 1 | 108,172 | |||
| 26.11.2024 | 13:52:38,582 | 1 | 108,172 | |
| 1 | 108,172 | |||
| 1 | 108,172 | |||
| 26.11.2024 | 13:52:36,165 | 1 | 108,172 | |
| 1 | 108,172 | |||
| 1 | 108,172 | |||
| 26.11.2024 | 13:51:21,858 | 1 | 108,224 | |
| 1 | 108,224 | |||
| 1 | 108,224 | |||
| 26.11.2024 | 13:51:19,556 | 10 | 108,202 | |
| 10 | 108,202 | |||
| 10 | 108,202 | |||
| 26.11.2024 | 13:51:17,481 | 1 | 108,224 | |
| 1 | 108,224 | |||
| 1 | 108,224 | |||
| 26.11.2024 | 13:50:56,948 | 15 | 108,244 | |
| 15 | 108,244 | |||
| 15 | 108,244 | |||
| 26.11.2024 | 13:50:52,979 | 1 | 108,244 | |
| 1 | 108,244 | |||
| 1 | 108,244 | |||
| 26.11.2024 | 13:50:44,071 | 3 | 108,218 | |
| 3 | 108,218 | |||
| 3 | 108,218 | |||
| 26.11.2024 | 13:50:21,953 | 1 | 108,244 | |
| 1 | 108,244 | |||
| 1 | 108,244 | |||
| 26.11.2024 | 13:49:25,754 | 1 | 108,214 | |
| 1 | 108,214 | |||
| 1 | 108,214 | |||
| 26.11.2024 | 13:48:46,978 | 1 | 108,194 | |
| 1 | 108,194 | |||
| 1 | 108,194 | |||
| 26.11.2024 | 13:48:32,859 | 1 | 108,178 | |
| 1 | 108,178 | |||
| 1 | 108,178 | |||
| 26.11.2024 | 13:48:19,951 | 3 | 108,194 | |
| 3 | 108,194 | |||
| 3 | 108,194 | |||
| 26.11.2024 | 13:48:16,310 | 70 | 108,194 | |
| 70 | 108,194 | |||
| 70 | 108,194 | |||
| 26.11.2024 | 13:48:04,766 | 120 | 108,162 | |
| 120 | 108,162 | |||
| 120 | 108,162 | |||
| 26.11.2024 | 13:47:10,372 | 1 | 108,154 | |
| 1 | 108,154 | |||
| 1 | 108,154 | |||
| 26.11.2024 | 13:47:06,673 | 4 | 108,154 | |
| 4 | 108,154 | |||
| 4 | 108,154 | |||
| 26.11.2024 | 13:47:00,460 | 1 | 108,154 | |
| 1 | 108,154 | |||
| 1 | 108,154 | |||
| 26.11.2024 | 13:46:43,850 | 3 | 108,152 | |
| 3 | 108,152 | |||
| 3 | 108,152 | |||
| 26.11.2024 | 13:46:30,302 | 5 | 108,164 | |
| 5 | 108,164 | |||
| 5 | 108,164 | |||
| 26.11.2024 | 13:46:21,978 | 2 | 108,168 | |
| 2 | 108,168 | |||
| 2 | 108,168 | |||
| 26.11.2024 | 13:46:21,774 | 1 | 108,168 | |
| 1 | 108,168 | |||
| 1 | 108,168 | |||
| 26.11.2024 | 13:46:15,845 | 1 | 108,168 | |
| 1 | 108,168 | |||
| 1 | 108,168 | |||
| 26.11.2024 | 13:46:14,570 | 3 | 108,146 | |
| 3 | 108,146 | |||
| 3 | 108,146 | |||
| 26.11.2024 | 13:46:11,175 | 1 | 108,158 | |
| 1 | 108,158 | |||
| 1 | 108,158 | |||
| 26.11.2024 | 13:46:10,577 | 47 | 108,158 | |
| 47 | 108,158 | |||
| 47 | 108,158 | |||
| 26.11.2024 | 13:46:09,490 | 1 | 108,158 | |
| 1 | 108,158 | |||
| 1 | 108,158 | |||
| 26.11.2024 | 13:45:24,071 | 2 | 108,158 | |
| 2 | 108,158 | |||
| 2 | 108,158 | |||
| 26.11.2024 | 13:45:08,855 | 5 | 108,164 | |
| 5 | 108,164 | |||
| 5 | 108,164 | |||
| 26.11.2024 | 13:44:08,057 | 2 | 108,178 | |
| 2 | 108,178 | |||
| 2 | 108,178 | |||
| 26.11.2024 | 13:42:49,995 | 2 | 108,158 | |
| 2 | 108,158 | |||
| 2 | 108,158 | |||
| 26.11.2024 | 13:42:14,157 | 3 | 108,106 | |
| 3 | 108,106 | |||
| 3 | 108,106 | |||
| 26.11.2024 | 13:41:43,477 | 10 | 108,134 | |
| 10 | 108,134 | |||
| 10 | 108,134 | |||
| 26.11.2024 | 13:41:42,985 | 14 | 108,134 | |
| 14 | 108,134 | |||
| 14 | 108,134 | |||
| 26.11.2024 | 13:41:03,181 | 3 | 108,124 | |
| 3 | 108,124 | |||
| 3 | 108,124 | |||
| 26.11.2024 | 13:40:53,549 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 26.11.2024 | 13:40:34,474 | 4 | 108,118 | |
| 4 | 108,118 | |||
| 4 | 108,118 | |||
| 26.11.2024 | 13:36:11,411 | 18 | 108,144 | |
| 18 | 108,144 | |||
| 18 | 108,144 | |||
| 26.11.2024 | 13:36:10,573 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 26.11.2024 | 13:35:46,892 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 26.11.2024 | 13:35:28,855 | 18 | 108,148 | |
| 18 | 108,148 | |||
| 18 | 108,148 | |||
| 26.11.2024 | 13:35:21,880 | 1 | 108,148 | |
| 1 | 108,148 | |||
| 1 | 108,148 | |||
| 26.11.2024 | 13:34:43,168 | 5 | 108,138 | |
| 5 | 108,138 | |||
| 5 | 108,138 | |||
| 26.11.2024 | 13:34:31,173 | 25 | 108,134 | |
| 25 | 108,134 | |||
| 25 | 108,134 | |||
| 26.11.2024 | 13:32:43,927 | 2 | 108,12 | |
| 2 | 108,12 | |||
| 2 | 108,12 | |||
| 26.11.2024 | 13:31:51,990 | 1 | 108,17 | |
| 1 | 108,17 | |||
| 1 | 108,17 | |||
| 26.11.2024 | 13:31:35,016 | 110 | 108,178 | |
| 110 | 108,178 | |||
| 110 | 108,178 | |||
| 26.11.2024 | 13:31:08,294 | 23 | 108,198 | |
| 23 | 108,198 | |||
| 23 | 108,198 | |||
| 26.11.2024 | 13:30:21,484 | 1 | 108,198 | |
| 1 | 108,198 | |||
| 1 | 108,198 | |||
| 26.11.2024 | 13:30:14,320 | 3 | 108,188 | |
| 3 | 108,188 | |||
| 3 | 108,188 | |||
| 26.11.2024 | 13:30:12,952 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 26.11.2024 | 13:29:52,163 | 1 | 108,204 | |
| 1 | 108,204 | |||
| 1 | 108,204 | |||
| 26.11.2024 | 13:29:50,186 | 1 | 108,204 | |
| 1 | 108,204 | |||
| 1 | 108,204 | |||
| 26.11.2024 | 13:29:22,931 | 4 | 108,214 | |
| 4 | 108,214 | |||
| 4 | 108,214 | |||
| 26.11.2024 | 13:28:57,869 | 5 | 108,218 | |
| 5 | 108,218 | |||
| 5 | 108,218 | |||
| 26.11.2024 | 13:28:51,726 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 26.11.2024 | 13:28:25,962 | 28 | 108,224 | |
| 28 | 108,224 | |||
| 28 | 108,224 | |||
| 26.11.2024 | 13:26:48,993 | 175 | 108,164 | |
| 175 | 108,164 | |||
| 175 | 108,164 | |||
| 26.11.2024 | 13:26:44,219 | 3 | 108,136 | |
| 3 | 108,136 | |||
| 3 | 108,136 | |||
| 26.11.2024 | 13:26:39,171 | 1 | 108,164 | |
| 1 | 108,164 | |||
| 1 | 108,164 | |||
| 26.11.2024 | 13:24:40,582 | 4 | 108,168 | |
| 4 | 108,168 | |||
| 4 | 108,168 | |||
| 26.11.2024 | 13:24:31,748 | 4 | 108,158 | |
| 4 | 108,158 | |||
| 4 | 108,158 | |||
| 26.11.2024 | 13:23:07,827 | 18 | 108,146 | |
| 18 | 108,146 | |||
| 18 | 108,146 | |||
| 26.11.2024 | 13:23:04,278 | 2 | 108,178 | |
| 2 | 108,178 | |||
| 2 | 108,178 | |||
| 26.11.2024 | 13:22:24,706 | 30 | 108,156 | |
| 30 | 108,156 | |||
| 30 | 108,156 | |||
| 26.11.2024 | 13:21:29,658 | 5 | 108,178 | |
| 5 | 108,178 | |||
| 5 | 108,178 | |||
| 26.11.2024 | 13:20:17,367 | 19 | 108,174 | |
| 19 | 108,174 | |||
| 19 | 108,174 | |||
| 26.11.2024 | 13:19:56,052 | 2 | 108,174 | |
| 2 | 108,174 | |||
| 2 | 108,174 | |||
| 26.11.2024 | 13:18:46,585 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 26.11.2024 | 13:18:39,439 | 50 | 108,12 | |
| 50 | 108,12 | |||
| 50 | 108,12 | |||
| 26.11.2024 | 13:17:37,019 | 15 | 108,142 | |
| 15 | 108,142 | |||
| 15 | 108,142 | |||
| 26.11.2024 | 13:17:30,848 | 10 | 108,198 | |
| 10 | 108,198 | |||
| 10 | 108,198 | |||
| 26.11.2024 | 13:17:27,054 | 4 | 108,20 | |
| 4 | 108,20 | |||
| 4 | 108,20 | |||
| 26.11.2024 | 13:17:14,068 | 3 | 108,232 | |
| 3 | 108,232 | |||
| 3 | 108,232 | |||
| 26.11.2024 | 13:16:42,079 | 1 | 108,248 | |
| 1 | 108,248 | |||
| 1 | 108,248 | |||
| 26.11.2024 | 13:16:08,350 | 1 | 108,308 | |
| 1 | 108,308 | |||
| 1 | 108,308 | |||
| 26.11.2024 | 13:15:31,687 | 1 | 108,314 | |
| 1 | 108,314 | |||
| 1 | 108,314 | |||
| 26.11.2024 | 13:15:29,570 | 1 | 108,314 | |
| 1 | 108,314 | |||
| 1 | 108,314 | |||
| 26.11.2024 | 13:15:25,259 | 2 | 108,302 | |
| 2 | 108,302 | |||
| 2 | 108,302 | |||
| 26.11.2024 | 13:15:12,727 | 9 | 108,324 | |
| 9 | 108,324 | |||
| 9 | 108,324 | |||
| 26.11.2024 | 13:14:48,317 | 5 | 108,314 | |
| 5 | 108,314 | |||
| 5 | 108,314 | |||
| 26.11.2024 | 13:14:37,166 | 1 | 108,308 | |
| 1 | 108,308 | |||
| 1 | 108,308 | |||
| 26.11.2024 | 13:14:19,449 | 1 | 108,348 | |
| 1 | 108,348 | |||
| 1 | 108,348 | |||
| 26.11.2024 | 13:14:08,411 | 4 | 108,352 | |
| 4 | 108,352 | |||
| 4 | 108,352 | |||
| 26.11.2024 | 13:13:15,810 | 4 | 108,378 | |
| 4 | 108,378 | |||
| 4 | 108,378 | |||
| 26.11.2024 | 13:13:03,550 | 6 | 108,384 | |
| 6 | 108,384 | |||
| 6 | 108,384 | |||
| 26.11.2024 | 13:12:54,262 | 95 | 108,394 | |
| 95 | 108,394 | |||
| 95 | 108,394 | |||
| 26.11.2024 | 13:12:34,270 | 1 | 108,388 | |
| 1 | 108,388 | |||
| 1 | 108,388 | |||
| 26.11.2024 | 13:11:43,769 | 3 | 108,326 | |
| 3 | 108,326 | |||
| 3 | 108,326 | |||
| 26.11.2024 | 13:11:24,655 | 2 | 108,412 | |
| 2 | 108,412 | |||
| 2 | 108,412 | |||
| 26.11.2024 | 13:11:20,963 | 56 | 108,412 | |
| 56 | 108,412 | |||
| 56 | 108,412 | |||
| 26.11.2024 | 13:11:08,289 | 4 | 108,422 | |
| 4 | 108,422 | |||
| 4 | 108,422 | |||
| 26.11.2024 | 13:10:42,935 | 4 | 108,354 | |
| 4 | 108,354 | |||
| 4 | 108,354 | |||
| 26.11.2024 | 13:10:10,369 | 1 | 108,442 | |
| 1 | 108,442 | |||
| 1 | 108,442 | |||
| 26.11.2024 | 13:10:10,194 | 1 | 108,44 | |
| 1 | 108,44 | |||
| 1 | 108,44 | |||
| 26.11.2024 | 13:10:05,486 | 1 | 108,44 | |
| 1 | 108,44 | |||
| 1 | 108,44 | |||
| 26.11.2024 | 13:09:55,160 | 2 | 108,414 | |
| 2 | 108,414 | |||
| 2 | 108,414 | |||
| 26.11.2024 | 13:09:47,124 | 3 | 108,398 | |
| 3 | 108,398 | |||
| 3 | 108,398 | |||
| 26.11.2024 | 13:08:50,635 | 4 | 108,388 | |
| 4 | 108,388 | |||
| 4 | 108,388 | |||
| 26.11.2024 | 13:08:44,787 | 2 | 108,398 | |
| 2 | 108,398 | |||
| 2 | 108,398 | |||
| 26.11.2024 | 13:08:43,771 | 3 | 108,382 | |
| 3 | 108,382 | |||
| 3 | 108,382 | |||
| 26.11.2024 | 13:08:25,553 | 2 | 108,388 | |
| 2 | 108,388 | |||
| 2 | 108,388 | |||
| 26.11.2024 | 13:08:14,761 | 1 | 108,384 | |
| 1 | 108,384 | |||
| 1 | 108,384 | |||
| 26.11.2024 | 13:07:05,677 | 2 | 108,378 | |
| 2 | 108,378 | |||
| 2 | 108,378 | |||
| 26.11.2024 | 13:06:36,971 | 19 | 108,346 | |
| 19 | 108,346 | |||
| 19 | 108,346 | |||
| 26.11.2024 | 13:06:08,650 | 1 | 108,338 | |
| 1 | 108,338 | |||
| 1 | 108,338 | |||
| 26.11.2024 | 13:05:16,952 | 196 | 108,344 | |
| 196 | 108,344 | |||
| 196 | 108,344 | |||
| 26.11.2024 | 13:05:01,473 | 1 | 108,372 | |
| 1 | 108,372 | |||
| 1 | 108,372 | |||
| 26.11.2024 | 13:04:43,355 | 3 | 108,364 | |
| 3 | 108,364 | |||
| 3 | 108,364 | |||
| 26.11.2024 | 13:03:57,763 | 1 | 108,374 | |
| 1 | 108,374 | |||
| 1 | 108,374 | |||
| 26.11.2024 | 13:03:56,564 | 1 | 108,374 | |
| 1 | 108,374 | |||
| 1 | 108,374 | |||
| 26.11.2024 | 13:03:10,752 | 1 | 108,394 | |
| 1 | 108,394 | |||
| 1 | 108,394 | |||
| 26.11.2024 | 13:03:08,371 | 5 | 108,404 | |
| 5 | 108,404 | |||
| 5 | 108,404 | |||
| 26.11.2024 | 13:02:51,006 | 1 | 108,366 | |
| 1 | 108,366 | |||
| 1 | 108,366 | |||
| 26.11.2024 | 13:02:37,382 | 10 | 108,388 | |
| 10 | 108,388 | |||
| 10 | 108,388 | |||
| 26.11.2024 | 13:02:08,305 | 4 | 108,356 | |
| 4 | 108,356 | |||
| 4 | 108,356 | |||
| 26.11.2024 | 13:01:06,378 | 1 | 108,374 | |
| 1 | 108,374 | |||
| 1 | 108,374 | |||
| 26.11.2024 | 13:01:02,469 | 1 | 108,368 | |
| 1 | 108,368 | |||
| 1 | 108,368 | |||
| 26.11.2024 | 13:00:18,475 | 1 | 108,372 | |
| 1 | 108,372 | |||
| 1 | 108,372 | |||
| 26.11.2024 | 13:00:17,855 | 5 | 108,388 | |
| 5 | 108,388 | |||
| 5 | 108,388 | |||
| 26.11.2024 | 12:58:33,480 | 1 | 108,362 | |
| 1 | 108,362 | |||
| 1 | 108,362 | |||
| 26.11.2024 | 12:58:05,574 | 461 | 108,394 | |
| 461 | 108,394 | |||
| 461 | 108,394 | |||
| 26.11.2024 | 12:57:57,856 | 1 | 108,362 | |
| 1 | 108,362 | |||
| 1 | 108,362 | |||
| 26.11.2024 | 12:57:37,051 | 3 | 108,388 | |
| 3 | 108,388 | |||
| 3 | 108,388 | |||
| 26.11.2024 | 12:56:45,052 | 1 | 108,356 | |
| 1 | 108,356 | |||
| 1 | 108,356 | |||
| 26.11.2024 | 12:55:29,497 | 9 | 108,324 | |
| 9 | 108,324 | |||
| 9 | 108,324 | |||
| 26.11.2024 | 12:54:51,573 | 3 | 108,348 | |
| 3 | 108,348 | |||
| 3 | 108,348 | |||
| 26.11.2024 | 12:54:46,369 | 4 | 108,358 | |
| 4 | 108,358 | |||
| 4 | 108,358 | |||
| 26.11.2024 | 12:53:35,266 | 1 | 108,354 | |
| 1 | 108,354 | |||
| 1 | 108,354 | |||
| 26.11.2024 | 12:53:20,575 | 5 | 108,354 | |
| 5 | 108,354 | |||
| 5 | 108,354 | |||
| 26.11.2024 | 12:53:11,055 | 2 | 108,332 | |
| 2 | 108,332 | |||
| 2 | 108,332 | |||
| 26.11.2024 | 12:52:22,910 | 2 | 108,278 | |
| 2 | 108,278 | |||
| 2 | 108,278 | |||
| 26.11.2024 | 12:51:55,927 | 5 | 108,268 | |
| 5 | 108,268 | |||
| 5 | 108,268 | |||
| 26.11.2024 | 12:51:24,875 | 2 | 108,254 | |
| 2 | 108,254 | |||
| 2 | 108,254 | |||
| 26.11.2024 | 12:50:54,061 | 8 | 108,242 | |
| 8 | 108,242 | |||
| 8 | 108,242 | |||
| 26.11.2024 | 12:50:08,754 | 5 | 108,254 | |
| 5 | 108,254 | |||
| 5 | 108,254 | |||
| 26.11.2024 | 12:49:45,174 | 2 | 108,248 | |
| 2 | 108,248 | |||
| 2 | 108,248 | |||
| 26.11.2024 | 12:48:18,162 | 2 | 108,258 | |
| 2 | 108,258 | |||
| 2 | 108,258 | |||
| 26.11.2024 | 12:47:04,652 | 1 | 108,254 | |
| 1 | 108,254 | |||
| 1 | 108,254 | |||
| 26.11.2024 | 12:46:43,963 | 3 | 108,232 | |
| 3 | 108,232 | |||
| 3 | 108,232 | |||
| 26.11.2024 | 12:46:38,953 | 1 | 108,264 | |
| 1 | 108,264 | |||
| 1 | 108,264 | |||
| 26.11.2024 | 12:46:10,289 | 1 | 108,258 | |
| 1 | 108,258 | |||
| 1 | 108,258 | |||
| 26.11.2024 | 12:45:58,170 | 14 | 108,254 | |
| 14 | 108,254 | |||
| 14 | 108,254 | |||
| 26.11.2024 | 12:45:34,298 | 3 | 108,222 | |
| 3 | 108,222 | |||
| 3 | 108,222 | |||
| 26.11.2024 | 12:45:14,496 | 14 | 108,202 | |
| 14 | 108,202 | |||
| 14 | 108,202 | |||
| 26.11.2024 | 12:44:03,853 | 1 | 108,234 | |
| 1 | 108,234 | |||
| 1 | 108,234 | |||
| 26.11.2024 | 12:43:12,677 | 1 | 108,248 | |
| 1 | 108,248 | |||
| 1 | 108,248 | |||
| 26.11.2024 | 12:43:10,756 | 3 | 108,248 | |
| 3 | 108,248 | |||
| 3 | 108,248 | |||
| 26.11.2024 | 12:42:47,674 | 2 | 108,206 | |
| 2 | 108,206 | |||
| 2 | 108,206 | |||
| 26.11.2024 | 12:42:30,451 | 24 | 108,218 | |
| 24 | 108,218 | |||
| 24 | 108,218 | |||
| 26.11.2024 | 12:42:23,767 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 26.11.2024 | 12:41:43,956 | 3 | 108,196 | |
| 3 | 108,196 | |||
| 3 | 108,196 | |||
| 26.11.2024 | 12:41:38,474 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 26.11.2024 | 12:41:10,548 | 3 | 108,218 | |
| 3 | 108,218 | |||
| 3 | 108,218 | |||
| 26.11.2024 | 12:41:10,267 | 10 | 108,218 | |
| 10 | 108,218 | |||
| 10 | 108,218 | |||
| 26.11.2024 | 12:41:00,867 | 3 | 108,208 | |
| 3 | 108,208 | |||
| 3 | 108,208 | |||
| 26.11.2024 | 12:40:55,874 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 26.11.2024 | 12:40:13,964 | 3 | 108,178 | |
| 3 | 108,178 | |||
| 3 | 108,178 | |||
| 26.11.2024 | 12:39:55,165 | 5 | 108,198 | |
| 5 | 108,198 | |||
| 5 | 108,198 | |||
| 26.11.2024 | 12:39:41,785 | 2 | 108,194 | |
| 2 | 108,194 | |||
| 2 | 108,194 | |||
| 26.11.2024 | 12:39:14,084 | 14 | 108,214 | |
| 14 | 108,214 | |||
| 14 | 108,214 | |||
| 26.11.2024 | 12:38:25,375 | 1 | 108,196 | |
| 1 | 108,196 | |||
| 1 | 108,196 | |||
| 26.11.2024 | 12:37:27,767 | 1 | 108,214 | |
| 1 | 108,214 | |||
| 1 | 108,214 | |||
| 26.11.2024 | 12:36:49,283 | 13 | 108,198 | |
| 13 | 108,198 | |||
| 13 | 108,198 | |||
| 26.11.2024 | 12:36:44,233 | 45 | 108,208 | |
| 45 | 108,208 | |||
| 45 | 108,208 | |||
| 26.11.2024 | 12:33:49,474 | 10 | 108,174 | |
| 10 | 108,174 | |||
| 10 | 108,174 | |||
| 26.11.2024 | 12:33:09,146 | 5 | 108,198 | |
| 5 | 108,198 | |||
| 5 | 108,198 | |||
| 26.11.2024 | 12:32:58,815 | 40 | 108,198 | |
| 40 | 108,198 | |||
| 40 | 108,198 | |||
| 26.11.2024 | 12:32:43,998 | 1 | 108,198 | |
| 1 | 108,198 | |||
| 1 | 108,198 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,922 / Ask: 104,982Stückzahl: 114 464
+0,34%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 19:23:27
Letzte Aktualisierung:
26.11.2024 @ 19:23:27