iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1452
1950
104,998
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.11.2024 | 13:44:29,660 | 7 | 104,448 | |
| 7 | 104,448 | |||
| 7 | 104,448 | |||
| 29.11.2024 | 13:44:23,011 | 5 | 104,448 | |
| 5 | 104,448 | |||
| 5 | 104,448 | |||
| 29.11.2024 | 13:44:16,118 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 29.11.2024 | 13:44:15,485 | 2 | 104,432 | |
| 2 | 104,432 | |||
| 2 | 104,432 | |||
| 29.11.2024 | 13:44:13,986 | 3 | 104,448 | |
| 3 | 104,448 | |||
| 3 | 104,448 | |||
| 29.11.2024 | 13:44:10,520 | 250 | 104,458 | |
| 250 | 104,458 | |||
| 250 | 104,458 | |||
| 29.11.2024 | 13:43:12,192 | 1 | 104,432 | |
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 29.11.2024 | 13:43:07,988 | 36 | 104,426 | |
| 36 | 104,426 | |||
| 36 | 104,426 | |||
| 29.11.2024 | 13:42:54,253 | 1 626 | 104,45 | |
| 1 626 | 104,45 | |||
| 1 626 | 104,45 | |||
| 29.11.2024 | 13:42:53,415 | 200 | 104,46 | |
| 200 | 104,46 | |||
| 200 | 104,46 | |||
| 29.11.2024 | 13:42:28,373 | 193 | 104,468 | |
| 193 | 104,468 | |||
| 193 | 104,468 | |||
| 29.11.2024 | 13:42:26,959 | 3 | 104,468 | |
| 3 | 104,468 | |||
| 3 | 104,468 | |||
| 29.11.2024 | 13:42:19,015 | 10 | 104,468 | |
| 10 | 104,468 | |||
| 10 | 104,468 | |||
| 29.11.2024 | 13:41:42,376 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 29.11.2024 | 13:41:31,367 | 23 | 104,464 | |
| 23 | 104,464 | |||
| 23 | 104,464 | |||
| 29.11.2024 | 13:41:20,467 | 5 | 104,474 | |
| 5 | 104,474 | |||
| 5 | 104,474 | |||
| 29.11.2024 | 13:40:22,354 | 100 | 104,474 | |
| 100 | 104,474 | |||
| 100 | 104,474 | |||
| 29.11.2024 | 13:40:21,497 | 5 | 104,474 | |
| 5 | 104,474 | |||
| 5 | 104,474 | |||
| 29.11.2024 | 13:40:05,382 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 29.11.2024 | 13:40:02,552 | 34 | 104,474 | |
| 34 | 104,474 | |||
| 34 | 104,474 | |||
| 29.11.2024 | 13:39:52,712 | 47 | 104,474 | |
| 47 | 104,474 | |||
| 47 | 104,474 | |||
| 29.11.2024 | 13:39:30,355 | 8 | 104,452 | |
| 8 | 104,452 | |||
| 8 | 104,452 | |||
| 29.11.2024 | 13:39:20,434 | 50 | 104,458 | |
| 50 | 104,458 | |||
| 50 | 104,458 | |||
| 29.11.2024 | 13:39:06,474 | 60 | 104,458 | |
| 60 | 104,458 | |||
| 60 | 104,458 | |||
| 29.11.2024 | 13:39:03,706 | 13 | 104,458 | |
| 13 | 104,458 | |||
| 13 | 104,458 | |||
| 29.11.2024 | 13:38:44,109 | 3 | 104,436 | |
| 3 | 104,436 | |||
| 3 | 104,436 | |||
| 29.11.2024 | 13:38:38,963 | 200 | 104,458 | |
| 200 | 104,458 | |||
| 200 | 104,458 | |||
| 29.11.2024 | 13:38:32,988 | 2 | 104,468 | |
| 2 | 104,468 | |||
| 2 | 104,468 | |||
| 29.11.2024 | 13:38:20,056 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 29.11.2024 | 13:37:56,730 | 20 | 104,452 | |
| 20 | 104,452 | |||
| 20 | 104,452 | |||
| 29.11.2024 | 13:37:11,373 | 2 | 104,456 | |
| 2 | 104,456 | |||
| 2 | 104,456 | |||
| 29.11.2024 | 13:36:59,967 | 5 | 104,468 | |
| 5 | 104,468 | |||
| 5 | 104,468 | |||
| 29.11.2024 | 13:36:20,127 | 7 | 104,452 | |
| 7 | 104,452 | |||
| 7 | 104,452 | |||
| 29.11.2024 | 13:36:10,180 | 2 | 104,458 | |
| 2 | 104,458 | |||
| 2 | 104,458 | |||
| 29.11.2024 | 13:36:02,767 | 17 | 104,436 | |
| 17 | 104,436 | |||
| 17 | 104,436 | |||
| 29.11.2024 | 13:34:47,782 | 6 | 104,504 | |
| 6 | 104,504 | |||
| 6 | 104,504 | |||
| 29.11.2024 | 13:34:26,550 | 9 | 104,514 | |
| 9 | 104,514 | |||
| 9 | 104,514 | |||
| 29.11.2024 | 13:34:18,968 | 20 | 104,50 | |
| 20 | 104,50 | |||
| 20 | 104,50 | |||
| 29.11.2024 | 13:34:11,124 | 3 | 104,514 | |
| 3 | 104,514 | |||
| 3 | 104,514 | |||
| 29.11.2024 | 13:34:03,311 | 3 | 104,524 | |
| 3 | 104,524 | |||
| 3 | 104,524 | |||
| 29.11.2024 | 13:33:55,476 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 29.11.2024 | 13:33:12,357 | 2 | 104,534 | |
| 2 | 104,534 | |||
| 2 | 104,534 | |||
| 29.11.2024 | 13:32:31,730 | 5 | 104,534 | |
| 5 | 104,534 | |||
| 5 | 104,534 | |||
| 29.11.2024 | 13:32:29,972 | 2 | 104,534 | |
| 2 | 104,534 | |||
| 2 | 104,534 | |||
| 29.11.2024 | 13:32:14,054 | 3 | 104,522 | |
| 3 | 104,522 | |||
| 3 | 104,522 | |||
| 29.11.2024 | 13:31:56,293 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 29.11.2024 | 13:31:41,102 | 195 | 104,532 | |
| 195 | 104,532 | |||
| 195 | 104,532 | |||
| 29.11.2024 | 13:31:40,391 | 1 | 104,526 | |
| 1 | 104,526 | |||
| 1 | 104,526 | |||
| 29.11.2024 | 13:31:38,569 | 2 | 104,554 | |
| 2 | 104,554 | |||
| 2 | 104,554 | |||
| 29.11.2024 | 13:31:37,589 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 29.11.2024 | 13:31:24,952 | 1 | 104,536 | |
| 1 | 104,536 | |||
| 1 | 104,536 | |||
| 29.11.2024 | 13:31:17,888 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 29.11.2024 | 13:31:08,800 | 9 | 104,538 | |
| 9 | 104,538 | |||
| 9 | 104,538 | |||
| 29.11.2024 | 13:30:31,172 | 9 | 104,558 | |
| 9 | 104,558 | |||
| 9 | 104,558 | |||
| 29.11.2024 | 13:30:22,861 | 25 | 104,526 | |
| 25 | 104,526 | |||
| 25 | 104,526 | |||
| 29.11.2024 | 13:29:49,350 | 4 | 104,544 | |
| 4 | 104,544 | |||
| 4 | 104,544 | |||
| 29.11.2024 | 13:29:41,150 | 1 | 104,516 | |
| 1 | 104,516 | |||
| 1 | 104,516 | |||
| 29.11.2024 | 13:29:29,770 | 7 | 104,526 | |
| 7 | 104,526 | |||
| 7 | 104,526 | |||
| 29.11.2024 | 13:29:18,396 | 10 | 104,544 | |
| 10 | 104,544 | |||
| 10 | 104,544 | |||
| 29.11.2024 | 13:29:17,189 | 2 | 104,526 | |
| 2 | 104,526 | |||
| 2 | 104,526 | |||
| 29.11.2024 | 13:29:11,090 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 29.11.2024 | 13:28:52,762 | 478 | 104,544 | |
| 478 | 104,544 | |||
| 478 | 104,544 | |||
| 29.11.2024 | 13:28:08,380 | 20 | 104,554 | |
| 20 | 104,554 | |||
| 20 | 104,554 | |||
| 29.11.2024 | 13:27:30,718 | 5 | 104,542 | |
| 5 | 104,542 | |||
| 5 | 104,542 | |||
| 29.11.2024 | 13:27:18,245 | 2 | 104,548 | |
| 2 | 104,548 | |||
| 2 | 104,548 | |||
| 29.11.2024 | 13:27:16,783 | 3 | 104,526 | |
| 3 | 104,526 | |||
| 3 | 104,526 | |||
| 29.11.2024 | 13:27:04,400 | 100 | 104,526 | |
| 100 | 104,526 | |||
| 100 | 104,526 | |||
| 29.11.2024 | 13:27:00,048 | 2 | 104,548 | |
| 2 | 104,548 | |||
| 2 | 104,548 | |||
| 29.11.2024 | 13:26:47,918 | 48 | 104,544 | |
| 48 | 104,544 | |||
| 48 | 104,544 | |||
| 29.11.2024 | 13:26:16,702 | 2 | 104,544 | |
| 2 | 104,544 | |||
| 2 | 104,544 | |||
| 29.11.2024 | 13:26:01,701 | 35 | 104,522 | |
| 35 | 104,522 | |||
| 35 | 104,522 | |||
| 29.11.2024 | 13:25:40,965 | 66 | 104,554 | |
| 66 | 104,554 | |||
| 66 | 104,554 | |||
| 29.11.2024 | 13:25:34,779 | 19 | 104,554 | |
| 19 | 104,554 | |||
| 19 | 104,554 | |||
| 29.11.2024 | 13:25:03,491 | 91 | 104,538 | |
| 91 | 104,538 | |||
| 91 | 104,538 | |||
| 29.11.2024 | 13:24:51,368 | 30 | 104,538 | |
| 30 | 104,538 | |||
| 30 | 104,538 | |||
| 29.11.2024 | 13:24:09,493 | 12 | 104,528 | |
| 12 | 104,528 | |||
| 12 | 104,528 | |||
| 29.11.2024 | 13:23:52,368 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 29.11.2024 | 13:23:39,737 | 153 | 104,516 | |
| 153 | 104,516 | |||
| 153 | 104,516 | |||
| 29.11.2024 | 13:23:37,945 | 3 | 104,528 | |
| 3 | 104,528 | |||
| 3 | 104,528 | |||
| 29.11.2024 | 13:22:33,745 | 2 | 104,548 | |
| 2 | 104,548 | |||
| 2 | 104,548 | |||
| 29.11.2024 | 13:22:10,585 | 2 | 104,538 | |
| 2 | 104,538 | |||
| 2 | 104,538 | |||
| 29.11.2024 | 13:21:34,826 | 2 | 104,544 | |
| 2 | 104,544 | |||
| 2 | 104,544 | |||
| 29.11.2024 | 13:21:14,217 | 20 | 104,544 | |
| 20 | 104,544 | |||
| 20 | 104,544 | |||
| 29.11.2024 | 13:21:06,031 | 10 | 104,544 | |
| 10 | 104,544 | |||
| 10 | 104,544 | |||
| 29.11.2024 | 13:20:34,974 | 2 | 104,532 | |
| 2 | 104,532 | |||
| 2 | 104,532 | |||
| 29.11.2024 | 13:20:15,604 | 527 | 104,522 | |
| 527 | 104,522 | |||
| 527 | 104,522 | |||
| 29.11.2024 | 13:20:15,512 | 50 | 104,52 | |
| 50 | 104,52 | |||
| 50 | 104,52 | |||
| 29.11.2024 | 13:19:41,445 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 29.11.2024 | 13:19:40,972 | 3 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 3 | 104,524 | |||
| 29.11.2024 | 13:19:15,433 | 3 | 104,502 | |
| 3 | 104,502 | |||
| 3 | 104,502 | |||
| 29.11.2024 | 13:19:11,640 | 250 | 104,50 | |
| 250 | 104,50 | |||
| 23 | 104,50 | |||
| 227 | 104,50 | |||
| 29.11.2024 | 13:19:02,991 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 29.11.2024 | 13:18:53,870 | 2 | 104,498 | |
| 2 | 104,498 | |||
| 2 | 104,498 | |||
| 29.11.2024 | 13:18:41,879 | 12 | 104,498 | |
| 12 | 104,498 | |||
| 12 | 104,498 | |||
| 29.11.2024 | 13:18:33,270 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 29.11.2024 | 13:18:03,205 | 10 | 104,498 | |
| 10 | 104,498 | |||
| 10 | 104,498 | |||
| 29.11.2024 | 13:17:55,569 | 476 | 104,498 | |
| 476 | 104,498 | |||
| 476 | 104,498 | |||
| 29.11.2024 | 13:17:25,659 | 1 | 104,482 | |
| 1 | 104,482 | |||
| 1 | 104,482 | |||
| 29.11.2024 | 13:17:19,463 | 2 | 104,494 | |
| 2 | 104,494 | |||
| 2 | 104,494 | |||
| 29.11.2024 | 13:16:58,385 | 5 | 104,494 | |
| 5 | 104,494 | |||
| 5 | 104,494 | |||
| 29.11.2024 | 13:16:38,717 | 7 | 104,494 | |
| 7 | 104,494 | |||
| 7 | 104,494 | |||
| 29.11.2024 | 13:16:26,288 | 2 | 104,494 | |
| 2 | 104,494 | |||
| 2 | 104,494 | |||
| 29.11.2024 | 13:16:21,994 | 145 | 104,494 | |
| 145 | 104,494 | |||
| 145 | 104,494 | |||
| 29.11.2024 | 13:15:38,118 | 116 | 104,484 | |
| 116 | 104,484 | |||
| 116 | 104,484 | |||
| 29.11.2024 | 13:14:58,675 | 9 | 104,468 | |
| 9 | 104,468 | |||
| 9 | 104,468 | |||
| 29.11.2024 | 13:14:56,493 | 2 | 104,468 | |
| 2 | 104,468 | |||
| 2 | 104,468 | |||
| 29.11.2024 | 13:14:49,915 | 95 | 104,468 | |
| 95 | 104,468 | |||
| 95 | 104,468 | |||
| 29.11.2024 | 13:14:48,199 | 10 | 104,468 | |
| 10 | 104,468 | |||
| 10 | 104,468 | |||
| 29.11.2024 | 13:14:28,317 | 10 | 104,468 | |
| 10 | 104,468 | |||
| 10 | 104,468 | |||
| 29.11.2024 | 13:14:21,845 | 100 | 104,464 | |
| 100 | 104,464 | |||
| 100 | 104,464 | |||
| 29.11.2024 | 13:14:17,858 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 29.11.2024 | 13:14:16,361 | 5 | 104,464 | |
| 5 | 104,464 | |||
| 5 | 104,464 | |||
| 29.11.2024 | 13:14:12,758 | 50 | 104,464 | |
| 50 | 104,464 | |||
| 50 | 104,464 | |||
| 29.11.2024 | 13:13:52,881 | 43 | 104,464 | |
| 43 | 104,464 | |||
| 43 | 104,464 | |||
| 29.11.2024 | 13:13:37,569 | 10 | 104,464 | |
| 10 | 104,464 | |||
| 10 | 104,464 | |||
| 29.11.2024 | 13:13:32,857 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 29.11.2024 | 13:13:30,312 | 14 | 104,464 | |
| 14 | 104,464 | |||
| 14 | 104,464 | |||
| 29.11.2024 | 13:13:24,086 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 29.11.2024 | 13:12:42,101 | 670 | 104,454 | |
| 670 | 104,454 | |||
| 670 | 104,454 | |||
| 29.11.2024 | 13:12:37,489 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 29.11.2024 | 13:12:13,835 | 17 | 104,418 | |
| 17 | 104,418 | |||
| 17 | 104,418 | |||
| 29.11.2024 | 13:12:11,574 | 46 | 104,408 | |
| 3 | 104,408 | |||
| 30 | 104,408 | |||
| 16 | 104,408 | |||
| 43 | 104,408 | |||
| 29.11.2024 | 13:09:10,929 | 10 | 104,448 | |
| 10 | 104,448 | |||
| 10 | 104,448 | |||
| 29.11.2024 | 13:08:57,970 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 29.11.2024 | 13:08:47,465 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 29.11.2024 | 13:08:43,584 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 29.11.2024 | 13:08:30,170 | 10 | 104,458 | |
| 10 | 104,458 | |||
| 10 | 104,458 | |||
| 29.11.2024 | 13:07:45,574 | 40 | 104,458 | |
| 40 | 104,458 | |||
| 40 | 104,458 | |||
| 29.11.2024 | 13:07:42,699 | 145 | 104,432 | |
| 145 | 104,432 | |||
| 145 | 104,432 | |||
| 29.11.2024 | 13:07:18,059 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 29.11.2024 | 13:07:14,061 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 29.11.2024 | 13:06:12,806 | 50 | 104,444 | |
| 50 | 104,444 | |||
| 50 | 104,444 | |||
| 29.11.2024 | 13:06:09,098 | 3 | 104,438 | |
| 3 | 104,438 | |||
| 3 | 104,438 | |||
| 29.11.2024 | 13:05:45,594 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 29.11.2024 | 13:05:24,832 | 60 | 104,436 | |
| 60 | 104,436 | |||
| 60 | 104,436 | |||
| 29.11.2024 | 13:04:51,032 | 10 | 104,448 | |
| 10 | 104,448 | |||
| 10 | 104,448 | |||
| 29.11.2024 | 13:04:17,386 | 28 | 104,448 | |
| 28 | 104,448 | |||
| 28 | 104,448 | |||
| 29.11.2024 | 13:04:15,323 | 30 | 104,448 | |
| 30 | 104,448 | |||
| 30 | 104,448 | |||
| 29.11.2024 | 13:04:02,019 | 239 | 104,448 | |
| 239 | 104,448 | |||
| 239 | 104,448 | |||
| 29.11.2024 | 13:04:01,099 | 10 | 104,448 | |
| 10 | 104,448 | |||
| 10 | 104,448 | |||
| 29.11.2024 | 13:03:46,862 | 170 | 104,438 | |
| 170 | 104,438 | |||
| 170 | 104,438 | |||
| 29.11.2024 | 13:03:42,765 | 145 | 104,412 | |
| 145 | 104,412 | |||
| 145 | 104,412 | |||
| 29.11.2024 | 13:03:28,755 | 10 | 104,438 | |
| 10 | 104,438 | |||
| 10 | 104,438 | |||
| 29.11.2024 | 13:03:25,425 | 19 | 104,438 | |
| 19 | 104,438 | |||
| 19 | 104,438 | |||
| 29.11.2024 | 13:02:44,299 | 3 | 104,436 | |
| 3 | 104,436 | |||
| 3 | 104,436 | |||
| 29.11.2024 | 13:02:31,294 | 10 | 104,448 | |
| 10 | 104,448 | |||
| 10 | 104,448 | |||
| 29.11.2024 | 13:00:48,585 | 4 | 104,464 | |
| 4 | 104,464 | |||
| 4 | 104,464 | |||
| 29.11.2024 | 13:00:46,554 | 10 | 104,464 | |
| 10 | 104,464 | |||
| 10 | 104,464 | |||
| 29.11.2024 | 13:00:35,770 | 3 | 104,432 | |
| 3 | 104,432 | |||
| 3 | 104,432 | |||
| 29.11.2024 | 13:00:26,847 | 8 | 104,416 | |
| 8 | 104,416 | |||
| 8 | 104,416 | |||
| 29.11.2024 | 13:00:00,899 | 61 | 104,453 | |
| 61 | 104,453 | |||
| 61 | 104,453 | |||
| 29.11.2024 | 12:59:38,972 | 6 | 104,484 | |
| 6 | 104,484 | |||
| 6 | 104,484 | |||
| 29.11.2024 | 12:59:26,195 | 30 | 104,484 | |
| 30 | 104,484 | |||
| 30 | 104,484 | |||
| 29.11.2024 | 12:59:24,947 | 2 | 104,466 | |
| 2 | 104,466 | |||
| 2 | 104,466 | |||
| 29.11.2024 | 12:59:21,546 | 50 | 104,484 | |
| 50 | 104,484 | |||
| 50 | 104,484 | |||
| 29.11.2024 | 12:59:11,788 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 29.11.2024 | 12:58:20,794 | 3 | 104,478 | |
| 3 | 104,478 | |||
| 3 | 104,478 | |||
| 29.11.2024 | 12:58:19,626 | 9 | 104,478 | |
| 9 | 104,478 | |||
| 9 | 104,478 | |||
| 29.11.2024 | 12:58:00,533 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 29.11.2024 | 12:57:17,099 | 27 | 104,494 | |
| 27 | 104,494 | |||
| 27 | 104,494 | |||
| 29.11.2024 | 12:57:09,407 | 4 | 104,488 | |
| 4 | 104,488 | |||
| 4 | 104,488 | |||
| 29.11.2024 | 12:56:44,497 | 10 | 104,494 | |
| 10 | 104,494 | |||
| 10 | 104,494 | |||
| 29.11.2024 | 12:56:36,977 | 100 | 104,494 | |
| 100 | 104,494 | |||
| 100 | 104,494 | |||
| 29.11.2024 | 12:56:06,652 | 10 | 104,488 | |
| 10 | 104,488 | |||
| 10 | 104,488 | |||
| 29.11.2024 | 12:55:48,635 | 20 | 104,474 | |
| 20 | 104,474 | |||
| 20 | 104,474 | |||
| 29.11.2024 | 12:55:38,298 | 90 | 104,472 | |
| 90 | 104,472 | |||
| 90 | 104,472 | |||
| 29.11.2024 | 12:55:09,480 | 12 | 104,468 | |
| 12 | 104,468 | |||
| 12 | 104,468 | |||
| 29.11.2024 | 12:54:38,865 | 3 | 104,442 | |
| 3 | 104,442 | |||
| 3 | 104,442 | |||
| 29.11.2024 | 12:54:30,575 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 29.11.2024 | 12:54:10,874 | 5 | 104,464 | |
| 5 | 104,464 | |||
| 5 | 104,464 | |||
| 29.11.2024 | 12:53:59,602 | 48 | 104,458 | |
| 48 | 104,458 | |||
| 48 | 104,458 | |||
| 29.11.2024 | 12:53:48,877 | 47 | 104,454 | |
| 47 | 104,454 | |||
| 47 | 104,454 | |||
| 29.11.2024 | 12:53:32,859 | 63 | 104,446 | |
| 63 | 104,446 | |||
| 63 | 104,446 | |||
| 29.11.2024 | 12:52:41,220 | 5 | 104,438 | |
| 5 | 104,438 | |||
| 5 | 104,438 | |||
| 29.11.2024 | 12:52:20,482 | 5 | 104,438 | |
| 5 | 104,438 | |||
| 5 | 104,438 | |||
| 29.11.2024 | 12:51:54,571 | 5 | 104,434 | |
| 5 | 104,434 | |||
| 5 | 104,434 | |||
| 29.11.2024 | 12:51:36,525 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 29.11.2024 | 12:51:36,306 | 10 | 104,434 | |
| 10 | 104,434 | |||
| 10 | 104,434 | |||
| 29.11.2024 | 12:51:36,074 | 6 | 104,434 | |
| 6 | 104,434 | |||
| 6 | 104,434 | |||
| 29.11.2024 | 12:51:14,966 | 12 | 104,438 | |
| 12 | 104,438 | |||
| 12 | 104,438 | |||
| 29.11.2024 | 12:51:14,546 | 6 | 104,438 | |
| 6 | 104,438 | |||
| 6 | 104,438 | |||
| 29.11.2024 | 12:51:14,404 | 2 | 104,438 | |
| 2 | 104,438 | |||
| 2 | 104,438 | |||
| 29.11.2024 | 12:51:14,328 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 29.11.2024 | 12:50:23,324 | 46 | 104,416 | |
| 46 | 104,416 | |||
| 46 | 104,416 | |||
| 29.11.2024 | 12:50:21,443 | 10 | 104,428 | |
| 10 | 104,428 | |||
| 10 | 104,428 | |||
| 29.11.2024 | 12:50:13,933 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 29.11.2024 | 12:50:03,393 | 19 | 104,428 | |
| 19 | 104,428 | |||
| 19 | 104,428 | |||
| 29.11.2024 | 12:49:53,074 | 20 | 104,402 | |
| 20 | 104,402 | |||
| 20 | 104,402 | |||
| 29.11.2024 | 12:49:42,847 | 5 | 104,418 | |
| 5 | 104,418 | |||
| 5 | 104,418 | |||
| 29.11.2024 | 12:49:33,876 | 3 | 104,428 | |
| 3 | 104,428 | |||
| 3 | 104,428 | |||
| 29.11.2024 | 12:48:57,450 | 45 | 104,434 | |
| 45 | 104,434 | |||
| 45 | 104,434 | |||
| 29.11.2024 | 12:48:55,935 | 1 | 104,416 | |
| 1 | 104,416 | |||
| 1 | 104,416 | |||
| 29.11.2024 | 12:48:38,198 | 23 | 104,434 | |
| 23 | 104,434 | |||
| 23 | 104,434 | |||
| 29.11.2024 | 12:47:27,833 | 9 | 104,444 | |
| 9 | 104,444 | |||
| 9 | 104,444 | |||
| 29.11.2024 | 12:47:12,626 | 14 | 104,448 | |
| 14 | 104,448 | |||
| 14 | 104,448 | |||
| 29.11.2024 | 12:46:43,906 | 12 | 104,436 | |
| 12 | 104,436 | |||
| 12 | 104,436 | |||
| 29.11.2024 | 12:46:43,763 | 3 | 104,436 | |
| 3 | 104,436 | |||
| 3 | 104,436 | |||
| 29.11.2024 | 12:46:38,672 | 10 | 104,448 | |
| 10 | 104,448 | |||
| 10 | 104,448 | |||
| 29.11.2024 | 12:46:11,837 | 300 | 104,464 | |
| 300 | 104,464 | |||
| 300 | 104,464 | |||
| 29.11.2024 | 12:46:01,548 | 450 | 104,464 | |
| 450 | 104,464 | |||
| 450 | 104,464 | |||
| 29.11.2024 | 12:45:03,081 | 20 | 104,464 | |
| 20 | 104,464 | |||
| 20 | 104,464 | |||
| 29.11.2024 | 12:44:45,982 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 29.11.2024 | 12:44:26,577 | 10 | 104,444 | |
| 10 | 104,444 | |||
| 10 | 104,444 | |||
| 29.11.2024 | 12:43:50,381 | 15 | 104,444 | |
| 15 | 104,444 | |||
| 15 | 104,444 | |||
| 29.11.2024 | 12:42:58,783 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 29.11.2024 | 12:42:27,274 | 10 | 104,426 | |
| 10 | 104,426 | |||
| 10 | 104,426 | |||
| 29.11.2024 | 12:42:26,651 | 4 | 104,426 | |
| 4 | 104,426 | |||
| 4 | 104,426 | |||
| 29.11.2024 | 12:42:15,721 | 96 | 104,444 | |
| 96 | 104,444 | |||
| 96 | 104,444 | |||
| 29.11.2024 | 12:42:07,420 | 20 | 104,444 | |
| 20 | 104,444 | |||
| 20 | 104,444 | |||
| 29.11.2024 | 12:42:01,817 | 45 | 104,444 | |
| 45 | 104,444 | |||
| 45 | 104,444 | |||
| 29.11.2024 | 12:41:34,305 | 2 | 104,426 | |
| 2 | 104,426 | |||
| 2 | 104,426 | |||
| 29.11.2024 | 12:41:24,745 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 29.11.2024 | 12:41:10,478 | 14 | 104,444 | |
| 14 | 104,444 | |||
| 14 | 104,444 | |||
| 29.11.2024 | 12:41:02,308 | 383 | 104,434 | |
| 383 | 104,434 | |||
| 383 | 104,434 | |||
| 29.11.2024 | 12:40:51,007 | 30 | 104,416 | |
| 30 | 104,416 | |||
| 30 | 104,416 | |||
| 29.11.2024 | 12:40:17,389 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 29.11.2024 | 12:40:12,307 | 7 | 104,438 | |
| 7 | 104,438 | |||
| 7 | 104,438 | |||
| 29.11.2024 | 12:40:03,514 | 40 | 104,438 | |
| 40 | 104,438 | |||
| 40 | 104,438 | |||
| 29.11.2024 | 12:39:25,783 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 29.11.2024 | 12:39:25,320 | 12 | 104,432 | |
| 12 | 104,432 | |||
| 12 | 104,432 | |||
| 29.11.2024 | 12:39:17,373 | 29 | 104,448 | |
| 29 | 104,448 | |||
| 29 | 104,448 | |||
| 29.11.2024 | 12:38:59,895 | 7 | 104,444 | |
| 7 | 104,444 | |||
| 7 | 104,444 | |||
| 29.11.2024 | 12:38:55,513 | 150 | 104,444 | |
| 150 | 104,444 | |||
| 150 | 104,444 | |||
| 29.11.2024 | 12:38:32,812 | 47 | 104,438 | |
| 47 | 104,438 | |||
| 47 | 104,438 | |||
| 29.11.2024 | 12:37:06,404 | 10 | 104,426 | |
| 10 | 104,426 | |||
| 10 | 104,426 | |||
| 29.11.2024 | 12:36:44,036 | 20 | 104,426 | |
| 20 | 104,426 | |||
| 20 | 104,426 | |||
| 29.11.2024 | 12:36:43,099 | 3 | 104,444 | |
| 3 | 104,444 | |||
| 3 | 104,444 | |||
| 29.11.2024 | 12:36:42,681 | 5 | 104,444 | |
| 5 | 104,444 | |||
| 5 | 104,444 | |||
| 29.11.2024 | 12:36:35,089 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 29.11.2024 | 12:35:51,974 | 4 | 104,468 | |
| 4 | 104,468 | |||
| 4 | 104,468 | |||
| 29.11.2024 | 12:35:40,516 | 9 | 104,468 | |
| 9 | 104,468 | |||
| 9 | 104,468 | |||
| 29.11.2024 | 12:35:25,370 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 29.11.2024 | 12:35:13,272 | 4 | 104,448 | |
| 4 | 104,448 | |||
| 4 | 104,448 | |||
| 29.11.2024 | 12:35:12,156 | 18 | 104,448 | |
| 18 | 104,448 | |||
| 18 | 104,448 | |||
| 29.11.2024 | 12:34:55,657 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 29.11.2024 | 12:34:28,457 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 29.11.2024 | 12:33:59,118 | 198 | 104,45 | |
| 198 | 104,45 | |||
| 6 | 104,45 | |||
| 192 | 104,45 | |||
| 29.11.2024 | 12:33:35,284 | 2 | 104,458 | |
| 2 | 104,458 | |||
| 2 | 104,458 | |||
| 29.11.2024 | 12:33:33,223 | 14 | 104,458 | |
| 14 | 104,458 | |||
| 14 | 104,458 | |||
| 29.11.2024 | 12:33:23,067 | 20 | 104,458 | |
| 20 | 104,458 | |||
| 20 | 104,458 | |||
| 29.11.2024 | 12:33:12,760 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 29.11.2024 | 12:32:57,282 | 4 | 104,446 | |
| 4 | 104,446 | |||
| 4 | 104,446 | |||
| 29.11.2024 | 12:32:56,624 | 5 | 104,468 | |
| 5 | 104,468 | |||
| 5 | 104,468 | |||
| 29.11.2024 | 12:32:46,589 | 47 | 104,458 | |
| 47 | 104,458 | |||
| 47 | 104,458 | |||
| 29.11.2024 | 12:32:06,777 | 3 | 104,468 | |
| 3 | 104,468 | |||
| 3 | 104,468 | |||
| 29.11.2024 | 12:31:56,749 | 200 | 104,468 | |
| 200 | 104,468 | |||
| 200 | 104,468 | |||
| 29.11.2024 | 12:31:44,379 | 3 | 104,446 | |
| 3 | 104,446 | |||
| 3 | 104,446 | |||
| 29.11.2024 | 12:31:37,560 | 75 | 104,468 | |
| 75 | 104,468 | |||
| 75 | 104,468 | |||
| 29.11.2024 | 12:31:35,202 | 96 | 104,468 | |
| 96 | 104,468 | |||
| 96 | 104,468 | |||
| 29.11.2024 | 12:31:29,776 | 3 | 104,464 | |
| 3 | 104,464 | |||
| 3 | 104,464 | |||
| 29.11.2024 | 12:31:20,480 | 9 | 104,454 | |
| 9 | 104,454 | |||
| 9 | 104,454 | |||
| 29.11.2024 | 12:31:20,009 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 29.11.2024 | 12:31:04,208 | 10 | 104,454 | |
| 10 | 104,454 | |||
| 10 | 104,454 | |||
| 29.11.2024 | 12:31:00,309 | 2 | 104,454 | |
| 2 | 104,454 | |||
| 2 | 104,454 | |||
| 29.11.2024 | 12:29:34,418 | 50 | 104,428 | |
| 50 | 104,428 | |||
| 50 | 104,428 | |||
| 29.11.2024 | 12:29:17,590 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 29.11.2024 | 12:29:13,870 | 3 | 104,402 | |
| 3 | 104,402 | |||
| 3 | 104,402 | |||
| 29.11.2024 | 12:29:04,121 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 29.11.2024 | 12:28:56,684 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 29.11.2024 | 12:28:51,747 | 3 | 104,402 | |
| 3 | 104,402 | |||
| 3 | 104,402 | |||
| 29.11.2024 | 12:28:42,503 | 2 | 104,428 | |
| 2 | 104,428 | |||
| 2 | 104,428 | |||
| 29.11.2024 | 12:28:38,719 | 19 | 104,428 | |
| 19 | 104,428 | |||
| 19 | 104,428 | |||
| 29.11.2024 | 12:28:37,040 | 69 | 104,428 | |
| 69 | 104,428 | |||
| 69 | 104,428 | |||
| 29.11.2024 | 12:28:28,421 | 5 | 104,428 | |
| 5 | 104,428 | |||
| 5 | 104,428 | |||
| 29.11.2024 | 12:28:26,074 | 76 | 104,428 | |
| 76 | 104,428 | |||
| 76 | 104,428 | |||
| 29.11.2024 | 12:28:09,730 | 2 | 104,416 | |
| 2 | 104,416 | |||
| 2 | 104,416 | |||
| 29.11.2024 | 12:28:04,061 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 29.11.2024 | 12:27:52,607 | 5 | 104,434 | |
| 5 | 104,434 | |||
| 5 | 104,434 | |||
| 29.11.2024 | 12:27:47,424 | 25 | 104,416 | |
| 25 | 104,416 | |||
| 25 | 104,416 | |||
| 29.11.2024 | 12:27:23,715 | 20 | 104,434 | |
| 20 | 104,434 | |||
| 20 | 104,434 | |||
| 29.11.2024 | 12:27:05,522 | 3 | 104,416 | |
| 3 | 104,416 | |||
| 3 | 104,416 | |||
| 29.11.2024 | 12:26:57,617 | 27 | 104,424 | |
| 27 | 104,424 | |||
| 27 | 104,424 | |||
| 29.11.2024 | 12:26:20,320 | 10 | 104,392 | |
| 10 | 104,392 | |||
| 10 | 104,392 | |||
| 29.11.2024 | 12:25:29,668 | 3 | 104,414 | |
| 3 | 104,414 | |||
| 3 | 104,414 | |||
| 29.11.2024 | 12:25:29,115 | 200 | 104,414 | |
| 200 | 104,414 | |||
| 200 | 104,414 | |||
| 29.11.2024 | 12:25:13,622 | 7 | 104,386 | |
| 7 | 104,386 | |||
| 7 | 104,386 | |||
| 29.11.2024 | 12:24:57,985 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 29.11.2024 | 12:24:48,601 | 10 | 104,408 | |
| 10 | 104,408 | |||
| 10 | 104,408 | |||
| 29.11.2024 | 12:24:36,366 | 182 | 104,408 | |
| 182 | 104,408 | |||
| 182 | 104,408 | |||
| 29.11.2024 | 12:24:13,882 | 3 | 104,402 | |
| 3 | 104,402 | |||
| 3 | 104,402 | |||
| 29.11.2024 | 12:23:58,100 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 29.11.2024 | 12:23:49,671 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 29.11.2024 | 12:23:15,130 | 3 | 104,414 | |
| 3 | 104,414 | |||
| 3 | 104,414 | |||
| 29.11.2024 | 12:23:00,082 | 50 | 104,414 | |
| 50 | 104,414 | |||
| 50 | 104,414 | |||
| 29.11.2024 | 12:22:47,047 | 26 | 104,402 | |
| 26 | 104,402 | |||
| 26 | 104,402 | |||
| 29.11.2024 | 12:21:38,467 | 2 | 104,418 | |
| 2 | 104,418 | |||
| 2 | 104,418 | |||
| 29.11.2024 | 12:21:30,229 | 14 | 104,396 | |
| 14 | 104,396 | |||
| 14 | 104,396 | |||
| 29.11.2024 | 12:20:49,966 | 6 | 104,396 | |
| 6 | 104,396 | |||
| 6 | 104,396 | |||
| 29.11.2024 | 12:19:05,760 | 2 | 104,394 | |
| 2 | 104,394 | |||
| 2 | 104,394 | |||
| 29.11.2024 | 12:18:50,069 | 5 | 104,394 | |
| 5 | 104,394 | |||
| 5 | 104,394 | |||
| 29.11.2024 | 12:18:39,414 | 20 | 104,404 | |
| 20 | 104,404 | |||
| 20 | 104,404 | |||
| 29.11.2024 | 12:18:30,078 | 20 | 104,404 | |
| 20 | 104,404 | |||
| 20 | 104,404 | |||
| 29.11.2024 | 12:18:28,891 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 29.11.2024 | 12:18:15,727 | 15 | 104,414 | |
| 15 | 104,414 | |||
| 15 | 104,414 | |||
| 29.11.2024 | 12:17:50,723 | 100 | 104,396 | |
| 100 | 104,396 | |||
| 100 | 104,396 | |||
| 29.11.2024 | 12:17:20,446 | 1 | 104,366 | |
| 1 | 104,366 | |||
| 1 | 104,366 | |||
| 29.11.2024 | 12:17:06,560 | 780 | 104,40 | |
| 780 | 104,40 | |||
| 780 | 104,40 | |||
| 29.11.2024 | 12:17:00,716 | 761 | 104,382 | |
| 761 | 104,382 | |||
| 761 | 104,382 | |||
| 29.11.2024 | 12:16:46,216 | 10 | 104,404 | |
| 10 | 104,404 | |||
| 10 | 104,404 | |||
| 29.11.2024 | 12:16:37,745 | 10 | 104,404 | |
| 10 | 104,404 | |||
| 10 | 104,404 | |||
| 29.11.2024 | 12:16:08,313 | 5 | 104,414 | |
| 5 | 104,414 | |||
| 5 | 104,414 | |||
| 29.11.2024 | 12:16:01,480 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 29.11.2024 | 12:15:30,964 | 2 | 104,414 | |
| 2 | 104,414 | |||
| 2 | 104,414 | |||
| 29.11.2024 | 12:15:20,862 | 100 | 104,434 | |
| 100 | 104,434 | |||
| 100 | 104,434 | |||
| 29.11.2024 | 12:14:45,138 | 48 | 104,418 | |
| 48 | 104,418 | |||
| 48 | 104,418 | |||
| 29.11.2024 | 12:14:41,736 | 24 | 104,418 | |
| 24 | 104,418 | |||
| 24 | 104,418 | |||
| 29.11.2024 | 12:14:32,004 | 50 | 104,428 | |
| 50 | 104,428 | |||
| 50 | 104,428 | |||
| 29.11.2024 | 12:14:30,737 | 89 | 104,428 | |
| 89 | 104,428 | |||
| 89 | 104,428 | |||
| 29.11.2024 | 12:14:17,355 | 5 | 104,438 | |
| 5 | 104,438 | |||
| 5 | 104,438 | |||
| 29.11.2024 | 12:14:08,072 | 5 | 104,438 | |
| 5 | 104,438 | |||
| 5 | 104,438 | |||
| 29.11.2024 | 12:14:01,006 | 98 | 104,438 | |
| 98 | 104,438 | |||
| 98 | 104,438 | |||
| 29.11.2024 | 12:13:23,358 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 29.11.2024 | 12:13:20,557 | 5 | 104,428 | |
| 5 | 104,428 | |||
| 5 | 104,428 | |||
| 29.11.2024 | 12:13:15,972 | 14 | 104,428 | |
| 14 | 104,428 | |||
| 14 | 104,428 | |||
| 29.11.2024 | 12:13:14,724 | 72 | 104,428 | |
| 72 | 104,428 | |||
| 72 | 104,428 | |||
| 29.11.2024 | 12:12:45,579 | 18 | 104,406 | |
| 18 | 104,406 | |||
| 18 | 104,406 | |||
| 29.11.2024 | 12:11:12,468 | 30 | 104,394 | |
| 30 | 104,394 | |||
| 30 | 104,394 | |||
| 29.11.2024 | 12:10:55,305 | 5 | 104,372 | |
| 5 | 104,372 | |||
| 5 | 104,372 | |||
| 29.11.2024 | 12:10:43,971 | 3 | 104,366 | |
| 3 | 104,366 | |||
| 3 | 104,366 | |||
| 29.11.2024 | 12:10:40,471 | 5 | 104,384 | |
| 5 | 104,384 | |||
| 5 | 104,384 | |||
| 29.11.2024 | 12:10:40,212 | 10 | 104,366 | |
| 10 | 104,366 | |||
| 10 | 104,366 | |||
| 29.11.2024 | 12:10:39,267 | 2 | 104,384 | |
| 2 | 104,384 | |||
| 2 | 104,384 | |||
| 29.11.2024 | 12:10:11,576 | 7 | 104,374 | |
| 7 | 104,374 | |||
| 7 | 104,374 | |||
| 29.11.2024 | 12:10:03,938 | 230 | 104,374 | |
| 230 | 104,374 | |||
| 230 | 104,374 | |||
| 29.11.2024 | 12:09:40,180 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 29.11.2024 | 12:09:35,709 | 23 | 104,384 | |
| 23 | 104,384 | |||
| 23 | 104,384 | |||
| 29.11.2024 | 12:09:21,846 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 29.11.2024 | 12:09:02,199 | 2 | 104,374 | |
| 2 | 104,374 | |||
| 2 | 104,374 | |||
| 29.11.2024 | 12:08:24,645 | 6 | 104,368 | |
| 6 | 104,368 | |||
| 6 | 104,368 | |||
| 29.11.2024 | 12:08:12,610 | 67 | 104,364 | |
| 67 | 104,364 | |||
| 67 | 104,364 | |||
| 29.11.2024 | 12:08:03,047 | 86 | 104,364 | |
| 86 | 104,364 | |||
| 86 | 104,364 | |||
| 29.11.2024 | 12:07:46,169 | 1 | 104,364 | |
| 1 | 104,364 | |||
| 1 | 104,364 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.11.2024 @ 17:52:37
Letzte Aktualisierung:
29.11.2024 @ 17:52:37