iShsIII-Cor.MSCI Wld UCITS ETF

2544

2253

104,694

       

Date Heure Volume Volume de transactions Cours
29/11/2024 20:41:39,997 95   104,694
      95 104,694
      95 104,694
29/11/2024 20:41:10,330 9   104,634
      9 104,634
      9 104,634
29/11/2024 20:40:26,323 2   104,694
      2 104,694
      2 104,694
29/11/2024 20:40:15,925 3   104,694
      3 104,694
      3 104,694
29/11/2024 20:38:09,994 7   104,694
      7 104,694
      7 104,694
29/11/2024 20:35:57,988 1   104,634
      1 104,634
      1 104,634
29/11/2024 20:33:49,794 19   104,694
      19 104,694
      19 104,694
29/11/2024 20:32:28,160 9   104,694
      9 104,694
      9 104,694
29/11/2024 20:30:01,773 1   104,694
      1 104,694
      1 104,694
29/11/2024 20:28:55,556 98   104,694
      98 104,694
      98 104,694
29/11/2024 20:27:43,967 3   104,634
      3 104,634
      3 104,634
29/11/2024 20:27:31,339 30   104,694
      30 104,694
      30 104,694
29/11/2024 20:27:13,153 15   104,694
      15 104,694
      15 104,694
29/11/2024 20:26:19,629 12   104,634
      12 104,634
      12 104,634
29/11/2024 20:25:39,773 10   104,694
      10 104,694
      10 104,694
29/11/2024 20:25:23,682 1   104,694
      1 104,694
      1 104,694
29/11/2024 20:25:11,647 10   104,694
      10 104,694
      10 104,694
29/11/2024 20:24:50,880 10   104,694
      10 104,694
      10 104,694
29/11/2024 20:23:15,112 10   104,634
      10 104,634
      10 104,634
29/11/2024 20:22:48,176 1   104,634
      1 104,634
      1 104,634
29/11/2024 20:22:33,685 40   104,694
      40 104,694
      40 104,694
29/11/2024 20:20:41,242 12   104,634
      12 104,634
      12 104,634
29/11/2024 20:19:13,173 9   104,694
      9 104,694
      9 104,694
29/11/2024 20:19:07,894 2   104,694
      2 104,694
      2 104,694
29/11/2024 20:18:49,845 45   104,694
      45 104,694
      45 104,694
29/11/2024 20:18:47,672 1   104,694
      1 104,694
      1 104,694
29/11/2024 20:18:30,512 5   104,694
      5 104,694
      5 104,694
29/11/2024 20:15:53,875 2   104,694
      2 104,694
      2 104,694
29/11/2024 20:15:52,129 19   104,694
      19 104,694
      19 104,694
29/11/2024 20:15:38,398 1   104,634
      1 104,634
      1 104,634
29/11/2024 20:15:30,928 14   104,694
      14 104,694
      14 104,694
29/11/2024 20:15:05,394 19   104,694
      19 104,694
      19 104,694
29/11/2024 20:14:46,073 1   104,694
      1 104,694
      1 104,694
29/11/2024 20:13:44,364 81   104,634
      81 104,634
      81 104,634
29/11/2024 20:13:28,670 1   104,694
      1 104,694
      1 104,694
29/11/2024 20:12:55,463 9   104,634
      9 104,634
      9 104,634
29/11/2024 20:11:42,184 1   104,634
      1 104,634
      1 104,634
29/11/2024 20:11:01,441 5   104,694
      5 104,694
      5 104,694
29/11/2024 20:10:50,892 1   104,694
      1 104,694
      1 104,694
29/11/2024 20:10:07,330 1   104,694
      1 104,694
      1 104,694
29/11/2024 20:09:54,756 50   104,694
      50 104,694
      50 104,694
29/11/2024 20:09:38,377 50   104,694
      50 104,694
      50 104,694
29/11/2024 20:09:04,095 2   104,694
      2 104,694
      2 104,694
29/11/2024 20:07:37,405 238   104,694
      238 104,694
      238 104,694
29/11/2024 20:06:22,056 200   104,634
      200 104,634
      200 104,634
29/11/2024 20:06:00,001 12   104,694
      12 104,694
      12 104,694
29/11/2024 20:05:43,874 1   104,694
      1 104,694
      1 104,694
29/11/2024 20:05:42,168 2   104,694
      2 104,694
      2 104,694
29/11/2024 20:05:39,783 1   104,634
      1 104,634
      1 104,634
29/11/2024 20:04:53,508 8   104,634
      8 104,634
      8 104,634
29/11/2024 20:03:43,873 3   104,634
      3 104,634
      3 104,634
29/11/2024 20:03:34,549 4   104,694
      4 104,694
      4 104,694
29/11/2024 20:03:30,156 1   104,694
      1 104,694
      1 104,694
29/11/2024 20:03:15,664 47   104,694
      47 104,694
      47 104,694
29/11/2024 20:03:08,790 5   104,694
      5 104,694
      5 104,694
29/11/2024 20:02:00,613 10   104,694
      10 104,694
      10 104,694
29/11/2024 20:02:00,187 5   104,694
      5 104,694
      5 104,694
29/11/2024 20:01:40,453 10   104,694
      10 104,694
      10 104,694
29/11/2024 20:01:01,616 25   104,694
      25 104,694
      25 104,694
29/11/2024 20:00:52,210 100   104,694
      100 104,694
      100 104,694
29/11/2024 20:00:33,334 140   104,694
      140 104,694
      140 104,694
29/11/2024 20:00:09,243 90   104,634
      90 104,634
      90 104,634
29/11/2024 19:58:45,688 1   104,694
      1 104,694
      1 104,694
29/11/2024 19:58:10,530 58   104,694
      58 104,694
      58 104,694
29/11/2024 19:58:07,751 41   104,694
      41 104,694
      41 104,694
29/11/2024 19:57:08,471 1   104,694
      1 104,694
      1 104,694
29/11/2024 19:56:50,580 1   104,694
      1 104,694
      1 104,694
29/11/2024 19:56:15,617 1   104,694
      1 104,694
      1 104,694
29/11/2024 19:56:03,927 5   104,694
      5 104,694
      5 104,694
29/11/2024 19:54:52,376 176   104,694
      176 104,694
      176 104,694
29/11/2024 19:54:50,905 25   104,694
      25 104,694
      25 104,694
29/11/2024 19:53:21,292 9   104,694
      9 104,694
      9 104,694
29/11/2024 19:52:09,575 100   104,694
      100 104,694
      100 104,694
29/11/2024 19:50:04,567 4   104,694
      4 104,694
      4 104,694
29/11/2024 19:49:38,562 191   104,634
      191 104,634
      191 104,634
29/11/2024 19:49:06,410 2   104,694
      2 104,694
      2 104,694
29/11/2024 19:48:35,031 3   104,634
      3 104,634
      3 104,634
29/11/2024 19:48:14,090 1   104,634
      1 104,634
      1 104,634
29/11/2024 19:46:35,119 96   104,694
      96 104,694
      96 104,694
29/11/2024 19:46:30,658 5   104,694
      5 104,694
      5 104,694
29/11/2024 19:45:02,976 1   104,694
      1 104,694
      1 104,694
29/11/2024 19:45:01,359 3   104,694
      3 104,694
      3 104,694
29/11/2024 19:44:59,377 5   104,694
      5 104,694
      5 104,694
29/11/2024 19:44:32,751 77   104,694
      77 104,694
      77 104,694
29/11/2024 19:43:37,378 2   104,694
      2 104,694
      2 104,694
29/11/2024 19:41:07,920 55   104,694
      55 104,694
      55 104,694
29/11/2024 19:40:26,796 9   104,694
      9 104,694
      9 104,694
29/11/2024 19:39:40,625 9   104,694
      9 104,694
      9 104,694
29/11/2024 19:39:13,968 3   104,634
      3 104,634
      3 104,634
29/11/2024 19:39:02,466 14   104,694
      14 104,694
      14 104,694
29/11/2024 19:38:44,972 1   104,694
      1 104,694
      1 104,694
29/11/2024 19:38:26,635 10   104,634
      10 104,634
      10 104,634
29/11/2024 19:37:50,993 12   104,694
      12 104,694
      12 104,694
29/11/2024 19:37:34,372 7   104,694
      7 104,694
      7 104,694
29/11/2024 19:37:06,748 9   104,694
      9 104,694
      9 104,694
29/11/2024 19:36:18,574 7   104,694
      7 104,694
      7 104,694
29/11/2024 19:35:56,986 1   104,694
      1 104,694
      1 104,694
29/11/2024 19:34:28,168 1   104,694
      1 104,694
      1 104,694
29/11/2024 19:34:26,551 1   104,694
      1 104,694
      1 104,694
29/11/2024 19:33:07,433 4   104,694
      4 104,694
      4 104,694
29/11/2024 19:32:48,380 1   104,694
      1 104,694
      1 104,694
29/11/2024 19:31:42,564 3   104,694
      3 104,694
      3 104,694
29/11/2024 19:30:27,465 1   104,694
      1 104,694
      1 104,694
29/11/2024 19:29:38,366 1   104,634
      1 104,634
      1 104,634
29/11/2024 19:29:10,848 19   104,694
      19 104,694
      19 104,694
29/11/2024 19:28:26,822 2   104,694
      2 104,694
      2 104,694
29/11/2024 19:28:24,002 37   104,634
      37 104,634
      37 104,634
29/11/2024 19:28:11,572 1   104,662
      1 104,662
      1 104,662
29/11/2024 19:28:02,097 1   104,694
      1 104,694
      1 104,694
29/11/2024 19:28:01,257 7   104,694
      7 104,694
      7 104,694
29/11/2024 19:27:21,026 25   104,694
      25 104,694
      25 104,694
29/11/2024 19:26:16,813 480   104,694
      480 104,694
      480 104,694
29/11/2024 19:26:13,971 10   104,694
      10 104,694
      10 104,694
29/11/2024 19:26:10,727 20   104,694
      20 104,694
      20 104,694
29/11/2024 19:26:03,808 1   104,694
      1 104,694
      1 104,694
29/11/2024 19:21:26,711 10   104,694
      10 104,694
      10 104,694
29/11/2024 19:21:05,002 1   104,694
      1 104,694
      1 104,694
29/11/2024 19:20:43,670 3   104,694
      3 104,694
      3 104,694
29/11/2024 19:20:17,627 368   104,634
      368 104,634
      368 104,634
29/11/2024 19:20:01,817 18   104,694
      18 104,694
      18 104,694
29/11/2024 19:19:12,719 15   104,694
      15 104,694
      15 104,694
29/11/2024 19:17:48,908 50   104,694
      50 104,694
      50 104,694
29/11/2024 19:17:10,738 100   104,634
      100 104,634
      100 104,634
29/11/2024 19:16:46,342 20   104,694
      20 104,694
      20 104,694
29/11/2024 19:16:28,381 20   104,694
      20 104,694
      20 104,694
29/11/2024 19:16:18,537 9   104,634
      9 104,634
      9 104,634
29/11/2024 19:16:03,604 19   104,694
      19 104,694
      19 104,694
29/11/2024 19:14:01,701 40   104,686
      40 104,686
      40 104,686
29/11/2024 19:13:43,972 3   104,622
      3 104,622
      3 104,622
29/11/2024 19:13:37,562 1   104,674
      1 104,674
      1 104,674
29/11/2024 19:12:52,168 3   104,658
      3 104,658
      3 104,658
29/11/2024 19:12:21,412 5   104,65
      5 104,65
      5 104,65
29/11/2024 19:11:02,225 28   104,662
      28 104,662
      28 104,662
29/11/2024 19:10:54,391 10   104,668
      10 104,668
      10 104,668
29/11/2024 19:10:46,933 50   104,674
      50 104,674
      50 104,674
29/11/2024 19:10:36,403 51   104,608
      51 104,608
      51 104,608
29/11/2024 19:10:28,970 1   104,66
      1 104,66
      1 104,66
29/11/2024 19:10:28,098 3   104,66
      3 104,66
      3 104,66
29/11/2024 19:09:47,172 10   104,648
      10 104,648
      10 104,648
29/11/2024 19:09:14,062 1   104,654
      1 104,654
      1 104,654
29/11/2024 19:08:52,378 34   104,664
      34 104,664
      34 104,664
29/11/2024 19:08:46,282 1   104,664
      1 104,664
      1 104,664
29/11/2024 19:08:43,351 2   104,596
      2 104,596
      2 104,596
29/11/2024 19:08:40,783 19   104,66
      19 104,66
      19 104,66
29/11/2024 19:08:33,128 350   104,602
      350 104,602
      350 104,602
29/11/2024 19:08:14,070 1   104,66
      1 104,66
      1 104,66
29/11/2024 19:07:45,879 5   104,614
      5 104,614
      5 104,614
29/11/2024 19:07:19,091 1   104,68
      1 104,68
      1 104,68
29/11/2024 19:06:45,379 14   104,686
      14 104,686
      14 104,686
29/11/2024 19:02:21,111 170   104,70
      170 104,70
      170 104,70
29/11/2024 19:02:18,020 1   104,706
      1 104,706
      1 104,706
29/11/2024 19:02:14,083 3   104,646
      3 104,646
      3 104,646
29/11/2024 19:02:10,762 3   104,712
      3 104,712
      3 104,712
29/11/2024 19:01:09,910 1   104,72
      1 104,72
      1 104,72
29/11/2024 19:00:58,171 1   104,746
      1 104,746
      1 104,746
29/11/2024 19:00:37,433 70   104,726
      70 104,726
      70 104,726
29/11/2024 19:00:20,493 1   104,736
      1 104,736
      1 104,736
29/11/2024 18:59:18,343 7   104,72
      7 104,72
      7 104,72
29/11/2024 18:58:44,875 5   104,796
      5 104,796
      5 104,796
29/11/2024 18:58:08,544 7   104,732
      7 104,732
      7 104,732
29/11/2024 18:58:01,075 1   104,766
      1 104,766
      1 104,766
29/11/2024 18:57:48,408 142   104,698
      142 104,698
      142 104,698
29/11/2024 18:57:10,246 1   104,766
      1 104,766
      1 104,766
29/11/2024 18:56:54,735 50   104,76
      50 104,76
      50 104,76
29/11/2024 18:56:52,513 14   104,69
      14 104,69
      14 104,69
29/11/2024 18:56:23,201 260   104,744
      260 104,744
      260 104,744
29/11/2024 18:55:50,388 3   104,754
      3 104,754
      3 104,754
29/11/2024 18:55:43,676 5   104,76
      5 104,76
      5 104,76
29/11/2024 18:54:43,530 437   104,708
      437 104,708
      437 104,708
29/11/2024 18:54:37,510 1 000   104,74
      1 000 104,74
      1 000 104,74
29/11/2024 18:54:37,358 4   104,80
      4 104,80
      4 104,80
29/11/2024 18:54:35,386 1   104,812
      1 104,812
      1 104,812
29/11/2024 18:51:40,789 5   104,90
      5 104,90
      5 104,90
29/11/2024 18:51:38,524 1   104,84
      1 104,84
      1 104,84
29/11/2024 18:51:37,341 9   104,91
      9 104,91
      9 104,91
29/11/2024 18:51:12,393 1   104,858
      1 104,858
      1 104,858
29/11/2024 18:50:57,927 95   104,908
      95 104,908
      95 104,908
29/11/2024 18:49:07,404 200   104,82
      200 104,82
      200 104,82
29/11/2024 18:49:03,895 4   104,874
      4 104,874
      4 104,874
29/11/2024 18:48:21,379 4   104,904
      4 104,904
      4 104,904
29/11/2024 18:48:06,856 100   104,898
      100 104,898
      100 104,898
29/11/2024 18:48:03,885 4   104,898
      4 104,898
      4 104,898
29/11/2024 18:47:37,875 1   104,904
      1 104,904
      1 104,904
29/11/2024 18:46:22,828 4   104,93
      4 104,93
      4 104,93
29/11/2024 18:45:58,348 100   104,93
      100 104,93
      100 104,93
29/11/2024 18:45:55,943 10   104,93
      10 104,93
      10 104,93
29/11/2024 18:45:55,284 20   104,93
      20 104,93
      20 104,93
29/11/2024 18:45:47,182 1   104,92
      1 104,92
      1 104,92
29/11/2024 18:45:03,982 2   104,922
      2 104,922
      2 104,922
29/11/2024 18:44:55,909 600   104,928
      600 104,928
      600 104,928
29/11/2024 18:44:36,423 3   104,93
      3 104,93
      3 104,93
29/11/2024 18:43:59,823 2   104,88
      2 104,88
      2 104,88
29/11/2024 18:43:50,505 6   104,88
      6 104,88
      6 104,88
29/11/2024 18:43:44,731 40   104,94
      40 104,94
      40 104,94
29/11/2024 18:43:37,138 500   104,88
      320 104,88
      180 104,88
      500 104,88
29/11/2024 18:43:31,486 2   104,942
      2 104,942
      2 104,942
29/11/2024 18:43:14,001 3   104,876
      3 104,876
      3 104,876
29/11/2024 18:43:03,375 1   104,948
      1 104,948
      1 104,948
29/11/2024 18:42:52,622 20   104,94
      20 104,94
      20 104,94
29/11/2024 18:42:32,478 1   104,942
      1 104,942
      1 104,942
29/11/2024 18:42:07,748 9   104,946
      9 104,946
      9 104,946
29/11/2024 18:42:03,460 286   104,886
      286 104,886
      286 104,886
29/11/2024 18:42:03,401 5   104,886
      5 104,886
      5 104,886
29/11/2024 18:42:02,390 4   104,942
      4 104,942
      4 104,942
29/11/2024 18:41:46,562 271   104,89
      271 104,89
      271 104,89
29/11/2024 18:41:31,869 142   104,94
      142 104,94
      142 104,94
29/11/2024 18:41:05,437 9   104,952
      9 104,952
      9 104,952
29/11/2024 18:38:25,471 500   104,966
      500 104,966
      500 104,966
29/11/2024 18:38:11,564 5   104,97
      5 104,97
      5 104,97
29/11/2024 18:38:04,266 500   104,962
      500 104,962
      500 104,962
29/11/2024 18:37:27,283 1   105,03
      1 105,03
      1 105,03
29/11/2024 18:37:12,354 5   105,04
      5 105,04
      5 105,04
29/11/2024 18:36:31,676 1   105,028
      1 105,028
      1 105,028
29/11/2024 18:36:26,971 50   105,026
      50 105,026
      50 105,026
29/11/2024 18:36:23,599 1   105,026
      1 105,026
      1 105,026
29/11/2024 18:35:38,481 3   105,024
      3 105,024
      3 105,024
29/11/2024 18:35:15,580 7   105,018
      7 105,018
      7 105,018
29/11/2024 18:35:11,354 2   104,962
      2 104,962
      2 104,962
29/11/2024 18:32:42,686 106   104,938
      106 104,938
      95 104,938
      11 104,938
29/11/2024 18:32:00,654 1   105,012
      1 105,012
      1 105,012
29/11/2024 18:31:31,553 12   104,978
      12 104,978
      12 104,978
29/11/2024 18:31:12,091 10   104,976
      10 104,976
      10 104,976
29/11/2024 18:31:12,037 10   104,976
      10 104,976
      10 104,976
29/11/2024 18:30:45,439 10   104,98
      10 104,98
      10 104,98
29/11/2024 18:30:27,437 5   104,984
      5 104,984
      5 104,984
29/11/2024 18:29:10,893 4   104,95
      4 104,95
      4 104,95
29/11/2024 18:29:02,466 19   104,944
      19 104,944
      19 104,944
29/11/2024 18:28:42,305 400   104,894
      400 104,894
      400 104,894
29/11/2024 18:28:18,882 2   104,956
      2 104,956
      2 104,956
29/11/2024 18:28:08,666 1   104,964
      1 104,964
      1 104,964
29/11/2024 18:27:47,399 26   104,916
      26 104,916
      26 104,916
29/11/2024 18:27:34,585 10   104,914
      10 104,914
      10 104,914
29/11/2024 18:25:45,262 6   104,904
      5 104,904
      1 104,904
      6 104,904
29/11/2024 18:25:21,443 20   104,944
      20 104,944
      20 104,944
29/11/2024 18:24:32,949 1   104,956
      1 104,956
      1 104,956
29/11/2024 18:24:30,467 1   104,90
      1 104,90
      1 104,90
29/11/2024 18:24:16,711 30   104,958
      30 104,958
      30 104,958
29/11/2024 18:23:44,137 3   104,902
      3 104,902
      3 104,902
29/11/2024 18:23:30,084 3   104,974
      3 104,974
      3 104,974
29/11/2024 18:23:24,015 30   104,974
      30 104,974
      30 104,974
29/11/2024 18:23:14,291 4   104,98
      4 104,98
      4 104,98
29/11/2024 18:23:08,827 190   104,918
      190 104,918
      190 104,918
29/11/2024 18:22:54,657 1   105,014
      1 105,014
      1 105,014
29/11/2024 18:21:36,781 3   104,97
      3 104,97
      3 104,97
29/11/2024 18:21:15,857 95   104,996
      95 104,996
      95 104,996
29/11/2024 18:21:02,288 1   104,944
      1 104,944
      1 104,944
29/11/2024 18:20:47,425 46   105,00
      46 105,00
      46 105,00
29/11/2024 18:20:42,345 300   105,008
      230 105,008
      70 105,008
      300 105,008
29/11/2024 18:18:27,137 20   105,012
      20 105,012
      20 105,012
29/11/2024 18:17:57,031 42   105,026
      42 105,026
      42 105,026
29/11/2024 18:17:26,739 20   105,01
      20 105,01
      20 105,01
29/11/2024 18:16:46,877 21   105,008
      21 105,008
      21 105,008
29/11/2024 18:16:22,301 2   105,012
      2 105,012
      2 105,012
29/11/2024 18:16:19,369 3   105,01
      3 105,01
      3 105,01
29/11/2024 18:16:14,699 20   105,006
      10 105,006
      20 105,006
      10 105,006
29/11/2024 18:15:28,049 2   104,988
      2 104,988
      2 104,988
29/11/2024 18:15:14,324 6   105,012
      2 105,012
      4 105,012
      6 105,012
29/11/2024 18:14:06,957 2   104,956
      2 104,956
      2 104,956
29/11/2024 18:13:57,500 1   105,036
      1 105,036
      1 105,036
29/11/2024 18:13:53,074 1   105,042
      1 105,042
      1 105,042
29/11/2024 18:13:52,870 1   105,042
      1 105,042
      1 105,042
29/11/2024 18:13:27,588 48   105,048
      48 105,048
      48 105,048
29/11/2024 18:13:27,551 3   105,048
      3 105,048
      3 105,048
29/11/2024 18:13:21,523 480   104,972
      480 104,972
      480 104,972
29/11/2024 18:12:53,274 10   105,018
      10 105,018
      10 105,018
29/11/2024 18:12:18,955 48   105,012
      48 105,012
      20 105,012
      28 105,012
29/11/2024 18:11:59,676 17   104,952
      17 104,952
      17 104,952
29/11/2024 18:10:40,071 1   105,002
      1 105,002
      1 105,002
29/11/2024 18:09:47,598 100   104,998
      100 104,998
      100 104,998
29/11/2024 18:09:43,986 4   104,95
      4 104,95
      4 104,95
29/11/2024 18:09:36,667 190   105,02
      190 105,02
      3 105,02
      65 105,02
      45 105,02
      10 105,02
      9 105,02
      20 105,02
      18 105,02
      20 105,02
29/11/2024 18:09:29,767 3   105,024
      3 105,024
      3 105,024
29/11/2024 18:09:26,072 1   105,028
      1 105,028
      1 105,028
29/11/2024 18:09:20,931 2   105,036
      2 105,036
      2 105,036
29/11/2024 18:09:20,860 7   105,036
      2 105,036
      5 105,036
      7 105,036
29/11/2024 18:09:12,575 1   104,964
      1 104,964
      1 104,964
29/11/2024 18:07:41,368 1   104,998
      1 104,998
      1 104,998
29/11/2024 18:05:50,382 40   104,968
      40 104,968
      40 104,968
29/11/2024 18:05:35,821 9   104,968
      9 104,968
      9 104,968
29/11/2024 18:05:02,514 9   104,948
      9 104,948
      9 104,948
29/11/2024 18:01:36,410 48   104,946
      48 104,946
      48 104,946
29/11/2024 18:01:15,163 19   104,896
      19 104,896
      19 104,896
29/11/2024 18:01:07,630 98   104,898
      98 104,898
      98 104,898
29/11/2024 18:01:03,991 200   104,966
      200 104,966
      200 104,966
29/11/2024 18:00:56,064 5   104,96
      5 104,96
      5 104,96
29/11/2024 18:00:54,087 4   104,896
      4 104,896
      4 104,896
29/11/2024 18:00:27,225 130   104,896
      130 104,896
      130 104,896
29/11/2024 17:59:35,978 10   104,974
      10 104,974
      10 104,974
29/11/2024 17:59:03,040 23   104,924
      23 104,924
      23 104,924
29/11/2024 17:59:00,653 10   104,99
      10 104,99
      10 104,99
29/11/2024 17:58:52,569 4   104,924
      4 104,924
      4 104,924
29/11/2024 17:58:27,763 1   104,988
      1 104,988
      1 104,988
29/11/2024 17:56:03,588 1   104,998
      1 104,998
      1 104,998
29/11/2024 17:55:48,477 48   104,995
      48 104,995
      48 104,995
29/11/2024 17:55:45,486 1   104,998
      1 104,998
      1 104,998
29/11/2024 17:55:26,135 1   104,998
      1 104,998
      1 104,998
29/11/2024 17:55:24,921 5   104,998
      5 104,998
      5 104,998
29/11/2024 17:55:24,328 10   104,954
      10 104,954
      10 104,954
29/11/2024 17:54:09,223 20   104,998
      20 104,998
      20 104,998
29/11/2024 17:53:45,361 25   104,998
      25 104,998
      25 104,998
29/11/2024 17:53:32,887 31   104,998
      31 104,998
      31 104,998
29/11/2024 17:53:08,853 499   104,98
      499 104,98
      499 104,98
29/11/2024 17:53:06,762 2   104,976
      2 104,976
      2 104,976
29/11/2024 17:52:23,107 4   104,998
      4 104,998
      4 104,998
29/11/2024 17:50:38,635 12   104,932
      12 104,932
      12 104,932
29/11/2024 17:50:34,885 146   104,93
      146 104,93
      146 104,93
29/11/2024 17:50:31,986 19   104,982
      19 104,982
      19 104,982
29/11/2024 17:50:13,377 1   104,964
      1 104,964
      1 104,964
29/11/2024 17:50:07,480 1   104,964
      1 104,964
      1 104,964
29/11/2024 17:49:50,990 45   104,962
      45 104,962
      45 104,962
29/11/2024 17:49:44,051 3   104,898
      3 104,898
      3 104,898
29/11/2024 17:49:26,897 10   104,966
      10 104,966
      10 104,966
29/11/2024 17:49:26,557 1   104,966
      1 104,966
      1 104,966
29/11/2024 17:49:12,375 1   104,95
      1 104,95
      1 104,95
29/11/2024 17:48:53,657 37   104,934
      37 104,934
      37 104,934
29/11/2024 17:48:46,604 543   104,876
      543 104,876
      543 104,876
29/11/2024 17:48:41,161 20   104,876
      20 104,876
      20 104,876
29/11/2024 17:48:33,150 3   104,95
      3 104,95
      3 104,95
29/11/2024 17:48:13,972 10   104,956
      10 104,956
      10 104,956
29/11/2024 17:48:13,492 3   104,956
      3 104,956
      3 104,956
29/11/2024 17:48:10,801 535   104,894
      535 104,894
      535 104,894
29/11/2024 17:48:08,522 42   104,96
      42 104,96
      42 104,96
29/11/2024 17:47:54,777 1   104,96
      1 104,96
      1 104,96
29/11/2024 17:47:30,750 90   104,97
      90 104,97
      90 104,97
29/11/2024 17:47:18,698 5   104,97
      5 104,97
      5 104,97
29/11/2024 17:47:17,799 22   104,908
      7 104,908
      15 104,908
      22 104,908
29/11/2024 17:47:16,491 6   104,97
      6 104,97
      6 104,97
29/11/2024 17:46:51,842 90   104,956
      90 104,956
      90 104,956

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00