Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1111
1002
97,702
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 11:49:00,060 | 4 | 97,632 | |
| 4 | 97,632 | |||
| 4 | 97,632 | |||
| 12.03.2025 | 11:48:49,999 | 6 | 97,65 | |
| 6 | 97,65 | |||
| 6 | 97,65 | |||
| 12.03.2025 | 11:48:43,654 | 3 | 97,652 | |
| 3 | 97,652 | |||
| 3 | 97,652 | |||
| 12.03.2025 | 11:48:41,042 | 1 | 97,652 | |
| 1 | 97,652 | |||
| 1 | 97,652 | |||
| 12.03.2025 | 11:48:25,641 | 4 | 97,65 | |
| 4 | 97,65 | |||
| 4 | 97,65 | |||
| 12.03.2025 | 11:48:18,293 | 21 | 97,644 | |
| 21 | 97,644 | |||
| 21 | 97,644 | |||
| 12.03.2025 | 11:46:16,268 | 27 | 97,59 | |
| 27 | 97,59 | |||
| 27 | 97,59 | |||
| 12.03.2025 | 11:45:23,140 | 2 | 97,604 | |
| 2 | 97,604 | |||
| 2 | 97,604 | |||
| 12.03.2025 | 11:45:04,790 | 1 | 97,592 | |
| 1 | 97,592 | |||
| 1 | 97,592 | |||
| 12.03.2025 | 11:44:00,846 | 3 | 97,58 | |
| 3 | 97,58 | |||
| 3 | 97,58 | |||
| 12.03.2025 | 11:43:53,498 | 1 | 97,598 | |
| 1 | 97,598 | |||
| 1 | 97,598 | |||
| 12.03.2025 | 11:43:29,997 | 4 | 97,60 | |
| 4 | 97,60 | |||
| 4 | 97,60 | |||
| 12.03.2025 | 11:43:20,175 | 1 | 97,602 | |
| 1 | 97,602 | |||
| 1 | 97,602 | |||
| 12.03.2025 | 11:41:52,349 | 1 | 97,648 | |
| 1 | 97,648 | |||
| 1 | 97,648 | |||
| 12.03.2025 | 11:41:35,431 | 1 | 97,642 | |
| 1 | 97,642 | |||
| 1 | 97,642 | |||
| 12.03.2025 | 11:41:31,612 | 10 | 97,652 | |
| 10 | 97,652 | |||
| 10 | 97,652 | |||
| 12.03.2025 | 11:40:55,668 | 2 | 97,654 | |
| 2 | 97,654 | |||
| 2 | 97,654 | |||
| 12.03.2025 | 11:40:46,435 | 26 | 97,664 | |
| 26 | 97,664 | |||
| 26 | 97,664 | |||
| 12.03.2025 | 11:40:32,113 | 6 | 97,656 | |
| 6 | 97,656 | |||
| 6 | 97,656 | |||
| 12.03.2025 | 11:40:12,084 | 1 | 97,648 | |
| 1 | 97,648 | |||
| 1 | 97,648 | |||
| 12.03.2025 | 11:39:35,934 | 1 | 97,682 | |
| 1 | 97,682 | |||
| 1 | 97,682 | |||
| 12.03.2025 | 11:39:24,348 | 1 | 97,648 | |
| 1 | 97,648 | |||
| 1 | 97,648 | |||
| 12.03.2025 | 11:39:13,670 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 12.03.2025 | 11:38:31,082 | 3 | 97,584 | |
| 3 | 97,584 | |||
| 3 | 97,584 | |||
| 12.03.2025 | 11:38:18,508 | 2 | 97,588 | |
| 2 | 97,588 | |||
| 2 | 97,588 | |||
| 12.03.2025 | 11:37:06,015 | 11 | 97,54 | |
| 11 | 97,54 | |||
| 11 | 97,54 | |||
| 12.03.2025 | 11:37:04,804 | 1 | 97,536 | |
| 1 | 97,536 | |||
| 1 | 97,536 | |||
| 12.03.2025 | 11:36:56,557 | 2 | 97,532 | |
| 2 | 97,532 | |||
| 2 | 97,532 | |||
| 12.03.2025 | 11:35:36,103 | 9 | 97,486 | |
| 8 | 97,486 | |||
| 1 | 97,486 | |||
| 9 | 97,486 | |||
| 12.03.2025 | 11:33:54,007 | 3 | 97,528 | |
| 3 | 97,528 | |||
| 3 | 97,528 | |||
| 12.03.2025 | 11:33:30,256 | 3 | 97,492 | |
| 3 | 97,492 | |||
| 3 | 97,492 | |||
| 12.03.2025 | 11:33:14,132 | 2 | 97,514 | |
| 2 | 97,514 | |||
| 2 | 97,514 | |||
| 12.03.2025 | 11:32:47,041 | 5 | 97,494 | |
| 5 | 97,494 | |||
| 5 | 97,494 | |||
| 12.03.2025 | 11:32:42,611 | 2 | 97,492 | |
| 2 | 97,492 | |||
| 2 | 97,492 | |||
| 12.03.2025 | 11:32:00,826 | 3 | 97,49 | |
| 3 | 97,49 | |||
| 3 | 97,49 | |||
| 12.03.2025 | 11:31:57,998 | 2 | 97,496 | |
| 2 | 97,496 | |||
| 2 | 97,496 | |||
| 12.03.2025 | 11:31:55,678 | 2 | 97,494 | |
| 2 | 97,494 | |||
| 2 | 97,494 | |||
| 12.03.2025 | 11:31:36,854 | 67 | 97,492 | |
| 67 | 97,492 | |||
| 67 | 97,492 | |||
| 12.03.2025 | 11:31:22,044 | 1 | 97,488 | |
| 1 | 97,488 | |||
| 1 | 97,488 | |||
| 12.03.2025 | 11:31:16,115 | 15 | 97,486 | |
| 15 | 97,486 | |||
| 15 | 97,486 | |||
| 12.03.2025 | 11:31:08,830 | 50 | 97,474 | |
| 50 | 97,474 | |||
| 50 | 97,474 | |||
| 12.03.2025 | 11:30:55,469 | 11 | 97,488 | |
| 11 | 97,488 | |||
| 11 | 97,488 | |||
| 12.03.2025 | 11:30:40,359 | 11 | 97,468 | |
| 11 | 97,468 | |||
| 11 | 97,468 | |||
| 12.03.2025 | 11:30:36,367 | 5 | 97,488 | |
| 5 | 97,488 | |||
| 5 | 97,488 | |||
| 12.03.2025 | 11:29:55,048 | 2 | 97,488 | |
| 2 | 97,488 | |||
| 2 | 97,488 | |||
| 12.03.2025 | 11:29:24,642 | 10 | 97,492 | |
| 10 | 97,492 | |||
| 10 | 97,492 | |||
| 12.03.2025 | 11:29:21,975 | 4 | 97,492 | |
| 4 | 97,492 | |||
| 4 | 97,492 | |||
| 12.03.2025 | 11:29:03,133 | 1 | 97,486 | |
| 1 | 97,486 | |||
| 1 | 97,486 | |||
| 12.03.2025 | 11:28:40,058 | 4 | 97,482 | |
| 4 | 97,482 | |||
| 4 | 97,482 | |||
| 12.03.2025 | 11:27:44,898 | 2 | 97,464 | |
| 2 | 97,464 | |||
| 2 | 97,464 | |||
| 12.03.2025 | 11:27:30,697 | 3 | 97,458 | |
| 3 | 97,458 | |||
| 3 | 97,458 | |||
| 12.03.2025 | 11:27:03,630 | 1 | 97,492 | |
| 1 | 97,492 | |||
| 1 | 97,492 | |||
| 12.03.2025 | 11:26:05,671 | 52 | 97,478 | |
| 52 | 97,478 | |||
| 52 | 97,478 | |||
| 12.03.2025 | 11:26:00,604 | 52 | 97,492 | |
| 52 | 97,492 | |||
| 52 | 97,492 | |||
| 12.03.2025 | 11:25:57,901 | 5 | 97,488 | |
| 5 | 97,488 | |||
| 5 | 97,488 | |||
| 12.03.2025 | 11:25:22,869 | 1 | 97,498 | |
| 1 | 97,498 | |||
| 1 | 97,498 | |||
| 12.03.2025 | 11:25:19,268 | 5 | 97,492 | |
| 5 | 97,492 | |||
| 5 | 97,492 | |||
| 12.03.2025 | 11:25:04,733 | 20 | 97,492 | |
| 20 | 97,492 | |||
| 20 | 97,492 | |||
| 12.03.2025 | 11:24:57,285 | 2 | 97,476 | |
| 2 | 97,476 | |||
| 2 | 97,476 | |||
| 12.03.2025 | 11:24:36,148 | 5 | 97,468 | |
| 5 | 97,468 | |||
| 5 | 97,468 | |||
| 12.03.2025 | 11:24:09,264 | 3 | 97,472 | |
| 3 | 97,472 | |||
| 3 | 97,472 | |||
| 12.03.2025 | 11:24:00,917 | 3 | 97,458 | |
| 3 | 97,458 | |||
| 3 | 97,458 | |||
| 12.03.2025 | 11:23:53,776 | 2 | 97,47 | |
| 2 | 97,47 | |||
| 2 | 97,47 | |||
| 12.03.2025 | 11:23:51,654 | 3 | 97,468 | |
| 3 | 97,468 | |||
| 3 | 97,468 | |||
| 12.03.2025 | 11:23:18,849 | 1 | 97,474 | |
| 1 | 97,474 | |||
| 1 | 97,474 | |||
| 12.03.2025 | 11:23:12,039 | 20 | 97,448 | |
| 20 | 97,448 | |||
| 20 | 97,448 | |||
| 12.03.2025 | 11:23:00,404 | 3 | 97,442 | |
| 3 | 97,442 | |||
| 3 | 97,442 | |||
| 12.03.2025 | 11:22:40,057 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 12.03.2025 | 11:22:27,788 | 3 | 97,48 | |
| 3 | 97,48 | |||
| 3 | 97,48 | |||
| 12.03.2025 | 11:21:10,956 | 10 | 97,488 | |
| 10 | 97,488 | |||
| 10 | 97,488 | |||
| 12.03.2025 | 11:20:58,263 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 12.03.2025 | 11:20:34,470 | 3 | 97,46 | |
| 3 | 97,46 | |||
| 3 | 97,46 | |||
| 12.03.2025 | 11:20:26,248 | 267 | 97,474 | |
| 267 | 97,474 | |||
| 267 | 97,474 | |||
| 12.03.2025 | 11:20:16,985 | 3 | 97,482 | |
| 3 | 97,482 | |||
| 3 | 97,482 | |||
| 12.03.2025 | 11:19:00,376 | 3 | 97,462 | |
| 3 | 97,462 | |||
| 3 | 97,462 | |||
| 12.03.2025 | 11:18:45,988 | 1 | 97,476 | |
| 1 | 97,476 | |||
| 1 | 97,476 | |||
| 12.03.2025 | 11:18:45,584 | 2 | 97,476 | |
| 2 | 97,476 | |||
| 2 | 97,476 | |||
| 12.03.2025 | 11:18:20,922 | 7 | 97,454 | |
| 7 | 97,454 | |||
| 7 | 97,454 | |||
| 12.03.2025 | 11:18:17,501 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 12.03.2025 | 11:17:52,129 | 9 | 97,448 | |
| 9 | 97,448 | |||
| 9 | 97,448 | |||
| 12.03.2025 | 11:17:36,644 | 25 | 97,44 | |
| 25 | 97,44 | |||
| 25 | 97,44 | |||
| 12.03.2025 | 11:17:34,793 | 11 | 97,424 | |
| 11 | 97,424 | |||
| 11 | 97,424 | |||
| 12.03.2025 | 11:17:13,643 | 40 | 97,438 | |
| 40 | 97,438 | |||
| 40 | 97,438 | |||
| 12.03.2025 | 11:16:54,209 | 3 | 97,434 | |
| 3 | 97,434 | |||
| 3 | 97,434 | |||
| 12.03.2025 | 11:15:58,829 | 5 | 97,456 | |
| 5 | 97,456 | |||
| 5 | 97,456 | |||
| 12.03.2025 | 11:15:49,959 | 2 | 97,442 | |
| 2 | 97,442 | |||
| 2 | 97,442 | |||
| 12.03.2025 | 11:15:30,430 | 3 | 97,446 | |
| 3 | 97,446 | |||
| 3 | 97,446 | |||
| 12.03.2025 | 11:15:00,064 | 45 | 97,438 | |
| 45 | 97,438 | |||
| 45 | 97,438 | |||
| 12.03.2025 | 11:14:59,995 | 1 | 97,438 | |
| 1 | 97,438 | |||
| 1 | 97,438 | |||
| 12.03.2025 | 11:14:07,478 | 93 | 97,42 | |
| 93 | 97,42 | |||
| 93 | 97,42 | |||
| 12.03.2025 | 11:14:00,768 | 2 | 97,43 | |
| 2 | 97,43 | |||
| 2 | 97,43 | |||
| 12.03.2025 | 11:12:19,091 | 2 | 97,462 | |
| 2 | 97,462 | |||
| 2 | 97,462 | |||
| 12.03.2025 | 11:11:58,852 | 18 | 97,452 | |
| 18 | 97,452 | |||
| 18 | 97,452 | |||
| 12.03.2025 | 11:11:32,860 | 10 | 97,476 | |
| 10 | 97,476 | |||
| 10 | 97,476 | |||
| 12.03.2025 | 11:11:19,262 | 1 | 97,476 | |
| 1 | 97,476 | |||
| 1 | 97,476 | |||
| 12.03.2025 | 11:11:00,330 | 3 | 97,478 | |
| 3 | 97,478 | |||
| 3 | 97,478 | |||
| 12.03.2025 | 11:10:53,681 | 1 | 97,488 | |
| 1 | 97,488 | |||
| 1 | 97,488 | |||
| 12.03.2025 | 11:10:49,955 | 2 | 97,488 | |
| 2 | 97,488 | |||
| 2 | 97,488 | |||
| 12.03.2025 | 11:10:31,222 | 2 | 97,484 | |
| 2 | 97,484 | |||
| 2 | 97,484 | |||
| 12.03.2025 | 11:10:22,773 | 50 | 97,49 | |
| 50 | 97,49 | |||
| 50 | 97,49 | |||
| 12.03.2025 | 11:10:13,703 | 1 | 97,478 | |
| 1 | 97,478 | |||
| 1 | 97,478 | |||
| 12.03.2025 | 11:09:20,119 | 2 | 97,462 | |
| 2 | 97,462 | |||
| 2 | 97,462 | |||
| 12.03.2025 | 11:08:46,956 | 1 | 97,464 | |
| 1 | 97,464 | |||
| 1 | 97,464 | |||
| 12.03.2025 | 11:08:44,123 | 2 | 97,474 | |
| 2 | 97,474 | |||
| 2 | 97,474 | |||
| 12.03.2025 | 11:08:30,324 | 3 | 97,47 | |
| 3 | 97,47 | |||
| 3 | 97,47 | |||
| 12.03.2025 | 11:08:11,457 | 1 | 97,488 | |
| 1 | 97,488 | |||
| 1 | 97,488 | |||
| 12.03.2025 | 11:08:05,222 | 3 | 97,468 | |
| 3 | 97,468 | |||
| 3 | 97,468 | |||
| 12.03.2025 | 11:08:01,813 | 38 | 97,476 | |
| 38 | 97,476 | |||
| 38 | 97,476 | |||
| 12.03.2025 | 11:08:00,580 | 5 | 97,494 | |
| 5 | 97,494 | |||
| 5 | 97,494 | |||
| 12.03.2025 | 11:07:59,877 | 4 | 97,494 | |
| 4 | 97,494 | |||
| 4 | 97,494 | |||
| 12.03.2025 | 11:07:54,275 | 500 | 97,504 | |
| 500 | 97,504 | |||
| 500 | 97,504 | |||
| 12.03.2025 | 11:07:30,916 | 2 | 97,492 | |
| 2 | 97,492 | |||
| 2 | 97,492 | |||
| 12.03.2025 | 11:07:27,999 | 3 | 97,494 | |
| 3 | 97,494 | |||
| 3 | 97,494 | |||
| 12.03.2025 | 11:07:06,121 | 3 | 97,502 | |
| 3 | 97,502 | |||
| 3 | 97,502 | |||
| 12.03.2025 | 11:06:50,873 | 15 | 97,504 | |
| 15 | 97,504 | |||
| 15 | 97,504 | |||
| 12.03.2025 | 11:06:33,163 | 1 | 97,524 | |
| 1 | 97,524 | |||
| 1 | 97,524 | |||
| 12.03.2025 | 11:06:00,488 | 4 | 97,518 | |
| 4 | 97,518 | |||
| 4 | 97,518 | |||
| 12.03.2025 | 11:05:50,087 | 47 | 97,534 | |
| 47 | 97,534 | |||
| 47 | 97,534 | |||
| 12.03.2025 | 11:05:32,352 | 8 | 97,53 | |
| 8 | 97,53 | |||
| 8 | 97,53 | |||
| 12.03.2025 | 11:05:28,223 | 11 | 97,536 | |
| 11 | 97,536 | |||
| 11 | 97,536 | |||
| 12.03.2025 | 11:05:13,105 | 4 | 97,54 | |
| 4 | 97,54 | |||
| 4 | 97,54 | |||
| 12.03.2025 | 11:05:07,983 | 100 | 97,54 | |
| 100 | 97,54 | |||
| 100 | 97,54 | |||
| 12.03.2025 | 11:05:00,902 | 1 | 97,566 | |
| 1 | 97,566 | |||
| 1 | 97,566 | |||
| 12.03.2025 | 11:05:00,810 | 3 | 97,542 | |
| 3 | 97,542 | |||
| 3 | 97,542 | |||
| 12.03.2025 | 11:04:33,175 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 12.03.2025 | 11:03:39,580 | 11 | 97,60 | |
| 11 | 97,60 | |||
| 11 | 97,60 | |||
| 12.03.2025 | 11:03:16,101 | 52 | 97,59 | |
| 52 | 97,59 | |||
| 52 | 97,59 | |||
| 12.03.2025 | 11:03:08,257 | 5 | 97,598 | |
| 5 | 97,598 | |||
| 5 | 97,598 | |||
| 12.03.2025 | 11:02:58,738 | 11 | 97,604 | |
| 11 | 97,604 | |||
| 11 | 97,604 | |||
| 12.03.2025 | 11:02:21,726 | 50 | 97,606 | |
| 50 | 97,606 | |||
| 50 | 97,606 | |||
| 12.03.2025 | 11:01:54,946 | 2 | 97,624 | |
| 2 | 97,624 | |||
| 2 | 97,624 | |||
| 12.03.2025 | 11:01:37,672 | 2 | 97,622 | |
| 2 | 97,622 | |||
| 2 | 97,622 | |||
| 12.03.2025 | 11:01:26,799 | 1 | 97,622 | |
| 1 | 97,622 | |||
| 1 | 97,622 | |||
| 12.03.2025 | 11:01:03,423 | 2 | 97,634 | |
| 2 | 97,634 | |||
| 2 | 97,634 | |||
| 12.03.2025 | 11:00:44,935 | 1 | 97,618 | |
| 1 | 97,618 | |||
| 1 | 97,618 | |||
| 12.03.2025 | 11:00:00,257 | 3 | 97,598 | |
| 3 | 97,598 | |||
| 3 | 97,598 | |||
| 12.03.2025 | 10:59:42,426 | 5 | 97,594 | |
| 5 | 97,594 | |||
| 5 | 97,594 | |||
| 12.03.2025 | 10:59:39,617 | 2 | 97,594 | |
| 2 | 97,594 | |||
| 2 | 97,594 | |||
| 12.03.2025 | 10:59:33,092 | 1 | 97,594 | |
| 1 | 97,594 | |||
| 1 | 97,594 | |||
| 12.03.2025 | 10:59:20,697 | 11 | 97,604 | |
| 5 | 97,604 | |||
| 11 | 97,604 | |||
| 6 | 97,604 | |||
| 12.03.2025 | 10:59:02,383 | 1 | 97,586 | |
| 1 | 97,586 | |||
| 1 | 97,586 | |||
| 12.03.2025 | 10:59:00,283 | 4 | 97,574 | |
| 4 | 97,574 | |||
| 4 | 97,574 | |||
| 12.03.2025 | 10:58:56,735 | 3 | 97,60 | |
| 3 | 97,60 | |||
| 3 | 97,60 | |||
| 12.03.2025 | 10:58:53,930 | 2 | 97,592 | |
| 2 | 97,592 | |||
| 2 | 97,592 | |||
| 12.03.2025 | 10:58:44,473 | 2 | 97,602 | |
| 2 | 97,602 | |||
| 2 | 97,602 | |||
| 12.03.2025 | 10:58:41,343 | 1 | 97,592 | |
| 1 | 97,592 | |||
| 1 | 97,592 | |||
| 12.03.2025 | 10:58:38,569 | 1 | 97,59 | |
| 1 | 97,59 | |||
| 1 | 97,59 | |||
| 12.03.2025 | 10:58:13,468 | 3 | 97,604 | |
| 3 | 97,604 | |||
| 3 | 97,604 | |||
| 12.03.2025 | 10:58:12,057 | 3 | 97,602 | |
| 3 | 97,602 | |||
| 3 | 97,602 | |||
| 12.03.2025 | 10:58:00,285 | 3 | 97,59 | |
| 3 | 97,59 | |||
| 3 | 97,59 | |||
| 12.03.2025 | 10:57:50,013 | 2 | 97,588 | |
| 2 | 97,588 | |||
| 2 | 97,588 | |||
| 12.03.2025 | 10:57:43,977 | 1 | 97,566 | |
| 1 | 97,566 | |||
| 1 | 97,566 | |||
| 12.03.2025 | 10:57:29,434 | 2 | 97,576 | |
| 2 | 97,576 | |||
| 2 | 97,576 | |||
| 12.03.2025 | 10:57:28,106 | 11 | 97,564 | |
| 11 | 97,564 | |||
| 11 | 97,564 | |||
| 12.03.2025 | 10:57:17,151 | 2 | 97,56 | |
| 2 | 97,56 | |||
| 2 | 97,56 | |||
| 12.03.2025 | 10:57:11,012 | 1 | 97,554 | |
| 1 | 97,554 | |||
| 1 | 97,554 | |||
| 12.03.2025 | 10:56:57,221 | 6 | 97,544 | |
| 6 | 97,544 | |||
| 6 | 97,544 | |||
| 12.03.2025 | 10:56:55,509 | 1 | 97,532 | |
| 1 | 97,532 | |||
| 1 | 97,532 | |||
| 12.03.2025 | 10:56:55,207 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 12.03.2025 | 10:56:28,271 | 200 | 97,562 | |
| 200 | 97,562 | |||
| 200 | 97,562 | |||
| 12.03.2025 | 10:56:22,586 | 6 | 97,562 | |
| 6 | 97,562 | |||
| 6 | 97,562 | |||
| 12.03.2025 | 10:56:00,539 | 3 | 97,534 | |
| 3 | 97,534 | |||
| 3 | 97,534 | |||
| 12.03.2025 | 10:55:57,189 | 5 | 97,554 | |
| 5 | 97,554 | |||
| 5 | 97,554 | |||
| 12.03.2025 | 10:55:52,791 | 7 | 97,56 | |
| 7 | 97,56 | |||
| 7 | 97,56 | |||
| 12.03.2025 | 10:55:37,025 | 4 | 97,56 | |
| 4 | 97,56 | |||
| 4 | 97,56 | |||
| 12.03.2025 | 10:55:33,259 | 1 | 97,562 | |
| 1 | 97,562 | |||
| 1 | 97,562 | |||
| 12.03.2025 | 10:55:20,364 | 16 | 97,586 | |
| 16 | 97,586 | |||
| 16 | 97,586 | |||
| 12.03.2025 | 10:54:30,442 | 3 | 97,562 | |
| 3 | 97,562 | |||
| 3 | 97,562 | |||
| 12.03.2025 | 10:54:07,601 | 1 | 97,578 | |
| 1 | 97,578 | |||
| 1 | 97,578 | |||
| 12.03.2025 | 10:54:03,377 | 6 | 97,58 | |
| 6 | 97,58 | |||
| 6 | 97,58 | |||
| 12.03.2025 | 10:53:34,549 | 1 | 97,562 | |
| 1 | 97,562 | |||
| 1 | 97,562 | |||
| 12.03.2025 | 10:53:06,082 | 10 | 97,58 | |
| 10 | 97,58 | |||
| 10 | 97,58 | |||
| 12.03.2025 | 10:52:55,934 | 20 | 97,574 | |
| 20 | 97,574 | |||
| 20 | 97,574 | |||
| 12.03.2025 | 10:52:24,627 | 3 | 97,57 | |
| 3 | 97,57 | |||
| 3 | 97,57 | |||
| 12.03.2025 | 10:52:03,758 | 113 | 97,554 | |
| 113 | 97,554 | |||
| 113 | 97,554 | |||
| 12.03.2025 | 10:51:47,176 | 12 | 97,556 | |
| 12 | 97,556 | |||
| 12 | 97,556 | |||
| 12.03.2025 | 10:51:32,402 | 2 | 97,552 | |
| 2 | 97,552 | |||
| 2 | 97,552 | |||
| 12.03.2025 | 10:51:21,481 | 3 | 97,522 | |
| 3 | 97,522 | |||
| 3 | 97,522 | |||
| 12.03.2025 | 10:51:17,441 | 5 | 97,544 | |
| 5 | 97,544 | |||
| 5 | 97,544 | |||
| 12.03.2025 | 10:51:11,276 | 3 | 97,528 | |
| 3 | 97,528 | |||
| 3 | 97,528 | |||
| 12.03.2025 | 10:51:06,693 | 2 | 97,54 | |
| 2 | 97,54 | |||
| 2 | 97,54 | |||
| 12.03.2025 | 10:51:00,207 | 3 | 97,518 | |
| 3 | 97,518 | |||
| 3 | 97,518 | |||
| 12.03.2025 | 10:50:55,373 | 2 | 97,546 | |
| 2 | 97,546 | |||
| 2 | 97,546 | |||
| 12.03.2025 | 10:50:41,490 | 1 | 97,518 | |
| 1 | 97,518 | |||
| 1 | 97,518 | |||
| 12.03.2025 | 10:50:27,903 | 2 | 97,534 | |
| 2 | 97,534 | |||
| 2 | 97,534 | |||
| 12.03.2025 | 10:50:20,154 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 12.03.2025 | 10:50:07,581 | 2 | 97,534 | |
| 2 | 97,534 | |||
| 2 | 97,534 | |||
| 12.03.2025 | 10:49:57,019 | 1 | 97,514 | |
| 1 | 97,514 | |||
| 1 | 97,514 | |||
| 12.03.2025 | 10:49:56,311 | 6 | 97,496 | |
| 6 | 97,496 | |||
| 6 | 97,496 | |||
| 12.03.2025 | 10:48:59,997 | 1 | 97,488 | |
| 1 | 97,488 | |||
| 1 | 97,488 | |||
| 12.03.2025 | 10:48:56,951 | 2 | 97,482 | |
| 2 | 97,482 | |||
| 2 | 97,482 | |||
| 12.03.2025 | 10:48:12,097 | 2 | 97,488 | |
| 2 | 97,488 | |||
| 2 | 97,488 | |||
| 12.03.2025 | 10:48:00,637 | 3 | 97,482 | |
| 3 | 97,482 | |||
| 3 | 97,482 | |||
| 12.03.2025 | 10:47:47,359 | 2 | 97,488 | |
| 2 | 97,488 | |||
| 2 | 97,488 | |||
| 12.03.2025 | 10:47:45,849 | 3 | 97,484 | |
| 3 | 97,484 | |||
| 3 | 97,484 | |||
| 12.03.2025 | 10:47:36,397 | 1 | 97,478 | |
| 1 | 97,478 | |||
| 1 | 97,478 | |||
| 12.03.2025 | 10:47:14,843 | 10 | 97,468 | |
| 10 | 97,468 | |||
| 10 | 97,468 | |||
| 12.03.2025 | 10:47:08,145 | 100 | 97,466 | |
| 100 | 97,466 | |||
| 100 | 97,466 | |||
| 12.03.2025 | 10:47:03,072 | 2 | 97,482 | |
| 2 | 97,482 | |||
| 2 | 97,482 | |||
| 12.03.2025 | 10:47:00,557 | 3 | 97,456 | |
| 3 | 97,456 | |||
| 3 | 97,456 | |||
| 12.03.2025 | 10:46:38,228 | 2 | 97,434 | |
| 2 | 97,434 | |||
| 2 | 97,434 | |||
| 12.03.2025 | 10:46:34,508 | 1 | 97,446 | |
| 1 | 97,446 | |||
| 1 | 97,446 | |||
| 12.03.2025 | 10:46:16,193 | 2 | 97,436 | |
| 2 | 97,436 | |||
| 2 | 97,436 | |||
| 12.03.2025 | 10:45:10,181 | 2 | 97,434 | |
| 2 | 97,434 | |||
| 2 | 97,434 | |||
| 12.03.2025 | 10:45:10,081 | 14 | 97,434 | |
| 14 | 97,434 | |||
| 14 | 97,434 | |||
| 12.03.2025 | 10:44:55,492 | 40 | 97,448 | |
| 40 | 97,448 | |||
| 40 | 97,448 | |||
| 12.03.2025 | 10:44:45,426 | 21 | 97,46 | |
| 21 | 97,46 | |||
| 21 | 97,46 | |||
| 12.03.2025 | 10:44:03,330 | 230 | 97,43 | |
| 230 | 97,43 | |||
| 230 | 97,43 | |||
| 12.03.2025 | 10:44:00,524 | 3 | 97,406 | |
| 3 | 97,406 | |||
| 3 | 97,406 | |||
| 12.03.2025 | 10:43:54,687 | 4 | 97,43 | |
| 4 | 97,43 | |||
| 4 | 97,43 | |||
| 12.03.2025 | 10:43:37,664 | 23 | 97,446 | |
| 23 | 97,446 | |||
| 23 | 97,446 | |||
| 12.03.2025 | 10:42:41,923 | 3 | 97,484 | |
| 3 | 97,484 | |||
| 3 | 97,484 | |||
| 12.03.2025 | 10:42:29,446 | 1 | 97,488 | |
| 1 | 97,488 | |||
| 1 | 97,488 | |||
| 12.03.2025 | 10:42:20,647 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 12.03.2025 | 10:42:17,891 | 11 | 97,504 | |
| 11 | 97,504 | |||
| 11 | 97,504 | |||
| 12.03.2025 | 10:41:51,798 | 3 | 97,504 | |
| 3 | 97,504 | |||
| 3 | 97,504 | |||
| 12.03.2025 | 10:41:24,315 | 3 | 97,51 | |
| 3 | 97,51 | |||
| 3 | 97,51 | |||
| 12.03.2025 | 10:41:10,728 | 2 | 97,534 | |
| 2 | 97,534 | |||
| 2 | 97,534 | |||
| 12.03.2025 | 10:40:50,711 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 12.03.2025 | 10:40:43,459 | 388 | 97,496 | |
| 388 | 97,496 | |||
| 388 | 97,496 | |||
| 12.03.2025 | 10:40:29,376 | 1 | 97,538 | |
| 1 | 97,538 | |||
| 1 | 97,538 | |||
| 12.03.2025 | 10:40:19,118 | 2 | 97,548 | |
| 2 | 97,548 | |||
| 2 | 97,548 | |||
| 12.03.2025 | 10:40:15,709 | 1 | 97,538 | |
| 1 | 97,538 | |||
| 1 | 97,538 | |||
| 12.03.2025 | 10:40:12,852 | 15 | 97,534 | |
| 15 | 97,534 | |||
| 15 | 97,534 | |||
| 12.03.2025 | 10:40:11,565 | 63 | 97,534 | |
| 63 | 97,534 | |||
| 63 | 97,534 | |||
| 12.03.2025 | 10:40:00,296 | 3 | 97,498 | |
| 3 | 97,498 | |||
| 3 | 97,498 | |||
| 12.03.2025 | 10:39:48,960 | 6 | 97,514 | |
| 6 | 97,514 | |||
| 6 | 97,514 | |||
| 12.03.2025 | 10:39:48,519 | 2 | 97,518 | |
| 2 | 97,518 | |||
| 2 | 97,518 | |||
| 12.03.2025 | 10:39:40,238 | 67 | 97,486 | |
| 67 | 97,486 | |||
| 67 | 97,486 | |||
| 12.03.2025 | 10:39:16,244 | 10 | 97,478 | |
| 10 | 97,478 | |||
| 10 | 97,478 | |||
| 12.03.2025 | 10:39:12,412 | 1 | 97,478 | |
| 1 | 97,478 | |||
| 1 | 97,478 | |||
| 12.03.2025 | 10:37:35,100 | 2 | 97,506 | |
| 2 | 97,506 | |||
| 2 | 97,506 | |||
| 12.03.2025 | 10:37:01,681 | 2 | 97,522 | |
| 2 | 97,522 | |||
| 2 | 97,522 | |||
| 12.03.2025 | 10:36:44,887 | 2 | 97,504 | |
| 2 | 97,504 | |||
| 2 | 97,504 | |||
| 12.03.2025 | 10:36:30,699 | 3 | 97,492 | |
| 3 | 97,492 | |||
| 3 | 97,492 | |||
| 12.03.2025 | 10:36:07,359 | 3 | 97,51 | |
| 3 | 97,51 | |||
| 3 | 97,51 | |||
| 12.03.2025 | 10:35:40,397 | 6 | 97,52 | |
| 6 | 97,52 | |||
| 6 | 97,52 | |||
| 12.03.2025 | 10:35:38,283 | 2 | 97,504 | |
| 2 | 97,504 | |||
| 2 | 97,504 | |||
| 12.03.2025 | 10:35:30,131 | 1 | 97,506 | |
| 1 | 97,506 | |||
| 1 | 97,506 | |||
| 12.03.2025 | 10:35:15,544 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 12.03.2025 | 10:35:08,411 | 127 | 97,498 | |
| 127 | 97,498 | |||
| 127 | 97,498 | |||
| 12.03.2025 | 10:35:00,245 | 3 | 97,50 | |
| 3 | 97,50 | |||
| 3 | 97,50 | |||
| 12.03.2025 | 10:34:40,467 | 20 | 97,506 | |
| 20 | 97,506 | |||
| 20 | 97,506 | |||
| 12.03.2025 | 10:34:39,032 | 11 | 97,506 | |
| 11 | 97,506 | |||
| 11 | 97,506 | |||
| 12.03.2025 | 10:34:31,156 | 6 | 97,518 | |
| 6 | 97,518 | |||
| 6 | 97,518 | |||
| 12.03.2025 | 10:33:50,277 | 3 | 97,51 | |
| 3 | 97,51 | |||
| 3 | 97,51 | |||
| 12.03.2025 | 10:33:44,439 | 2 | 97,512 | |
| 2 | 97,512 | |||
| 2 | 97,512 | |||
| 12.03.2025 | 10:33:30,252 | 3 | 97,46 | |
| 3 | 97,46 | |||
| 3 | 97,46 | |||
| 12.03.2025 | 10:33:21,297 | 11 | 97,472 | |
| 11 | 97,472 | |||
| 11 | 97,472 | |||
| 12.03.2025 | 10:33:17,989 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 12.03.2025 | 10:33:09,216 | 3 | 97,482 | |
| 3 | 97,482 | |||
| 3 | 97,482 | |||
| 12.03.2025 | 10:32:19,387 | 5 | 97,472 | |
| 5 | 97,472 | |||
| 5 | 97,472 | |||
| 12.03.2025 | 10:32:00,288 | 1 | 97,482 | |
| 1 | 97,482 | |||
| 1 | 97,482 | |||
| 12.03.2025 | 10:32:00,095 | 3 | 97,464 | |
| 3 | 97,464 | |||
| 3 | 97,464 | |||
| 12.03.2025 | 10:31:56,466 | 1 | 97,482 | |
| 1 | 97,482 | |||
| 1 | 97,482 | |||
| 12.03.2025 | 10:31:46,800 | 12 | 97,478 | |
| 12 | 97,478 | |||
| 12 | 97,478 | |||
| 12.03.2025 | 10:31:14,905 | 1 | 97,482 | |
| 1 | 97,482 | |||
| 1 | 97,482 | |||
| 12.03.2025 | 10:31:02,805 | 8 | 97,488 | |
| 8 | 97,488 | |||
| 8 | 97,488 | |||
| 12.03.2025 | 10:31:00,308 | 6 | 97,494 | |
| 6 | 97,494 | |||
| 6 | 97,494 | |||
| 12.03.2025 | 10:30:39,168 | 10 | 97,488 | |
| 10 | 97,488 | |||
| 10 | 97,488 | |||
| 12.03.2025 | 10:30:30,721 | 3 | 97,484 | |
| 3 | 97,484 | |||
| 3 | 97,484 | |||
| 12.03.2025 | 10:30:17,141 | 2 | 97,496 | |
| 2 | 97,496 | |||
| 2 | 97,496 | |||
| 12.03.2025 | 10:29:53,066 | 1 | 97,496 | |
| 1 | 97,496 | |||
| 1 | 97,496 | |||
| 12.03.2025 | 10:29:23,407 | 10 | 97,514 | |
| 10 | 97,514 | |||
| 10 | 97,514 | |||
| 12.03.2025 | 10:29:03,864 | 2 | 97,494 | |
| 2 | 97,494 | |||
| 2 | 97,494 | |||
| 12.03.2025 | 10:28:32,875 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 12.03.2025 | 10:28:26,132 | 20 | 97,47 | |
| 20 | 97,47 | |||
| 20 | 97,47 | |||
| 12.03.2025 | 10:28:14,312 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 12.03.2025 | 10:28:11,932 | 6 | 97,502 | |
| 6 | 97,502 | |||
| 6 | 97,502 | |||
| 12.03.2025 | 10:27:31,352 | 4 | 97,464 | |
| 4 | 97,464 | |||
| 4 | 97,464 | |||
| 12.03.2025 | 10:27:18,879 | 2 | 97,49 | |
| 2 | 97,49 | |||
| 2 | 97,49 | |||
| 12.03.2025 | 10:27:16,460 | 2 | 97,488 | |
| 2 | 97,488 | |||
| 2 | 97,488 | |||
| 12.03.2025 | 10:25:45,763 | 1 | 97,482 | |
| 1 | 97,482 | |||
| 1 | 97,482 | |||
| 12.03.2025 | 10:25:37,312 | 11 | 97,47 | |
| 11 | 97,47 | |||
| 11 | 97,47 | |||
| 12.03.2025 | 10:25:32,165 | 5 | 97,468 | |
| 5 | 97,468 | |||
| 5 | 97,468 | |||
| 12.03.2025 | 10:25:29,520 | 200 | 97,452 | |
| 200 | 97,452 | |||
| 200 | 97,452 | |||
| 12.03.2025 | 10:25:23,928 | 11 | 97,472 | |
| 11 | 97,472 | |||
| 11 | 97,472 | |||
| 12.03.2025 | 10:25:20,905 | 2 | 97,482 | |
| 2 | 97,482 | |||
| 2 | 97,482 | |||
| 12.03.2025 | 10:25:01,975 | 1 | 97,484 | |
| 1 | 97,484 | |||
| 1 | 97,484 | |||
| 12.03.2025 | 10:24:06,715 | 3 | 97,472 | |
| 3 | 97,472 | |||
| 3 | 97,472 | |||
| 12.03.2025 | 10:23:59,976 | 3 | 97,452 | |
| 3 | 97,452 | |||
| 3 | 97,452 | |||
| 12.03.2025 | 10:23:51,514 | 1 | 97,478 | |
| 1 | 97,478 | |||
| 1 | 97,478 | |||
| 12.03.2025 | 10:23:28,265 | 3 | 97,48 | |
| 3 | 97,48 | |||
| 3 | 97,48 | |||
| 12.03.2025 | 10:22:59,435 | 4 | 97,48 | |
| 4 | 97,48 | |||
| 4 | 97,48 | |||
| 12.03.2025 | 10:21:05,249 | 2 | 97,48 | |
| 2 | 97,48 | |||
| 2 | 97,48 | |||
| 12.03.2025 | 10:20:36,511 | 10 | 97,462 | |
| 10 | 97,462 | |||
| 10 | 97,462 | |||
| 12.03.2025 | 10:20:25,708 | 11 | 97,454 | |
| 11 | 97,454 | |||
| 11 | 97,454 | |||
| 12.03.2025 | 10:20:19,875 | 3 | 97,454 | |
| 3 | 97,454 | |||
| 3 | 97,454 | |||
| 12.03.2025 | 10:19:36,194 | 5 | 97,456 | |
| 5 | 97,456 | |||
| 5 | 97,456 | |||
| 12.03.2025 | 10:19:00,474 | 3 | 97,44 | |
| 3 | 97,44 | |||
| 3 | 97,44 | |||
| 12.03.2025 | 10:18:36,721 | 5 | 97,458 | |
| 5 | 97,458 | |||
| 5 | 97,458 | |||
| 12.03.2025 | 10:18:30,480 | 2 | 97,482 | |
| 2 | 97,482 | |||
| 2 | 97,482 | |||
| 12.03.2025 | 10:18:21,123 | 3 | 97,508 | |
| 3 | 97,508 | |||
| 3 | 97,508 | |||
| 12.03.2025 | 10:18:20,014 | 6 | 97,51 | |
| 6 | 97,51 | |||
| 6 | 97,51 | |||
| 12.03.2025 | 10:17:15,397 | 2 | 97,456 | |
| 2 | 97,456 | |||
| 2 | 97,456 | |||
| 12.03.2025 | 10:16:00,224 | 3 | 97,434 | |
| 3 | 97,434 | |||
| 3 | 97,434 | |||
| 12.03.2025 | 10:15:38,481 | 1 | 97,456 | |
| 1 | 97,456 | |||
| 1 | 97,456 | |||
| 12.03.2025 | 10:15:21,013 | 3 | 97,46 | |
| 3 | 97,46 | |||
| 3 | 97,46 | |||
| 12.03.2025 | 10:15:10,497 | 2 | 97,44 | |
| 2 | 97,44 | |||
| 2 | 97,44 | |||
| 12.03.2025 | 10:15:08,483 | 3 | 97,482 | |
| 3 | 97,482 | |||
| 3 | 97,482 | |||
| 12.03.2025 | 10:14:58,514 | 10 | 97,462 | |
| 10 | 97,462 | |||
| 10 | 97,462 | |||
| 12.03.2025 | 10:14:00,342 | 6 | 97,494 | |
| 6 | 97,494 | |||
| 6 | 97,494 | |||
| 12.03.2025 | 10:13:02,734 | 2 | 97,404 | |
| 2 | 97,404 | |||
| 2 | 97,404 | |||
| 12.03.2025 | 10:12:53,979 | 102 | 97,412 | |
| 102 | 97,412 | |||
| 102 | 97,412 | |||
| 12.03.2025 | 10:11:20,437 | 1 | 97,464 | |
| 1 | 97,464 | |||
| 1 | 97,464 | |||
| 12.03.2025 | 10:11:01,109 | 3 | 97,442 | |
| 3 | 97,442 | |||
| 3 | 97,442 | |||
| 12.03.2025 | 10:10:33,228 | 3 | 97,446 | |
| 3 | 97,446 | |||
| 3 | 97,446 | |||
| 12.03.2025 | 10:10:24,070 | 5 | 97,452 | |
| 5 | 97,452 | |||
| 5 | 97,452 | |||
| 12.03.2025 | 10:10:08,263 | 106 | 97,462 | |
| 106 | 97,462 | |||
| 106 | 97,462 | |||
| 12.03.2025 | 10:09:35,566 | 4 | 97,426 | |
| 4 | 97,426 | |||
| 4 | 97,426 | |||
| 12.03.2025 | 10:09:30,620 | 10 | 97,438 | |
| 10 | 97,438 | |||
| 10 | 97,438 | |||
| 12.03.2025 | 10:09:24,696 | 1 | 97,438 | |
| 1 | 97,438 | |||
| 1 | 97,438 | |||
| 12.03.2025 | 10:09:15,641 | 2 | 97,45 | |
| 2 | 97,45 | |||
| 2 | 97,45 | |||
| 12.03.2025 | 10:09:07,933 | 2 | 97,46 | |
| 2 | 97,46 | |||
| 2 | 97,46 | |||
| 12.03.2025 | 10:08:31,052 | 5 | 97,448 | |
| 5 | 97,448 | |||
| 5 | 97,448 | |||
| 12.03.2025 | 10:08:20,274 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 12.03.2025 | 10:08:00,152 | 3 | 97,43 | |
| 3 | 97,43 | |||
| 3 | 97,43 | |||
| 12.03.2025 | 10:07:27,935 | 2 | 97,436 | |
| 2 | 97,436 | |||
| 2 | 97,436 | |||
| 12.03.2025 | 10:07:20,877 | 6 | 97,436 | |
| 6 | 97,436 | |||
| 6 | 97,436 | |||
| 12.03.2025 | 10:07:06,422 | 10 | 97,422 | |
| 10 | 97,422 | |||
| 10 | 97,422 | |||
| 12.03.2025 | 10:06:53,695 | 11 | 97,44 | |
| 11 | 97,44 | |||
| 11 | 97,44 | |||
| 12.03.2025 | 10:06:28,634 | 3 | 97,446 | |
| 3 | 97,446 | |||
| 3 | 97,446 | |||
| 12.03.2025 | 10:06:19,462 | 60 | 97,452 | |
| 60 | 97,452 | |||
| 60 | 97,452 | |||
| 12.03.2025 | 10:05:48,573 | 1 | 97,472 | |
| 1 | 97,472 | |||
| 1 | 97,472 | |||
| 12.03.2025 | 10:05:39,210 | 6 | 97,482 | |
| 6 | 97,482 | |||
| 6 | 97,482 | |||
| 12.03.2025 | 10:05:22,171 | 2 | 97,454 | |
| 2 | 97,454 | |||
| 2 | 97,454 | |||
| 12.03.2025 | 10:05:15,906 | 100 | 97,502 | |
| 100 | 97,502 | |||
| 100 | 97,502 | |||
| 12.03.2025 | 10:05:09,102 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 12.03.2025 | 10:05:04,652 | 11 | 97,512 | |
| 11 | 97,512 | |||
| 11 | 97,512 | |||
| 12.03.2025 | 10:04:43,501 | 2 | 97,488 | |
| 2 | 97,488 | |||
| 2 | 97,488 | |||
| 12.03.2025 | 10:04:33,845 | 1 | 97,502 | |
| 1 | 97,502 | |||
| 1 | 97,502 | |||
| 12.03.2025 | 10:04:30,623 | 1 | 97,478 | |
| 1 | 97,478 | |||
| 1 | 97,478 | |||
| 12.03.2025 | 10:04:26,298 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 12:00:46
Letzte Aktualisierung:
12.03.2025 @ 12:00:46