iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1454
1833
93,712
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 16:00:27,151 | 1 | 93,696 | |
| 1 | 93,696 | |||
| 1 | 93,696 | |||
| 26.07.2024 | 16:00:20,852 | 10 | 93,646 | |
| 10 | 93,646 | |||
| 10 | 93,646 | |||
| 26.07.2024 | 16:00:04,102 | 2 | 93,66 | |
| 2 | 93,66 | |||
| 2 | 93,66 | |||
| 26.07.2024 | 15:59:58,971 | 6 | 93,686 | |
| 6 | 93,686 | |||
| 6 | 93,686 | |||
| 26.07.2024 | 15:59:35,218 | 43 | 93,64 | |
| 43 | 93,64 | |||
| 43 | 93,64 | |||
| 26.07.2024 | 15:59:14,462 | 1 | 93,612 | |
| 1 | 93,612 | |||
| 1 | 93,612 | |||
| 26.07.2024 | 15:59:01,155 | 50 | 93,62 | |
| 50 | 93,62 | |||
| 50 | 93,62 | |||
| 26.07.2024 | 15:58:51,678 | 11 | 93,618 | |
| 11 | 93,618 | |||
| 11 | 93,618 | |||
| 26.07.2024 | 15:58:25,866 | 2 | 93,606 | |
| 2 | 93,606 | |||
| 2 | 93,606 | |||
| 26.07.2024 | 15:58:06,337 | 55 | 93,616 | |
| 55 | 93,616 | |||
| 55 | 93,616 | |||
| 26.07.2024 | 15:57:56,749 | 1 | 93,624 | |
| 1 | 93,624 | |||
| 1 | 93,624 | |||
| 26.07.2024 | 15:57:19,679 | 103 | 93,604 | |
| 103 | 93,604 | |||
| 103 | 93,604 | |||
| 26.07.2024 | 15:57:17,084 | 3 | 93,616 | |
| 3 | 93,616 | |||
| 3 | 93,616 | |||
| 26.07.2024 | 15:57:07,345 | 160 | 93,618 | |
| 160 | 93,618 | |||
| 160 | 93,618 | |||
| 26.07.2024 | 15:57:02,559 | 5 | 93,602 | |
| 5 | 93,602 | |||
| 5 | 93,602 | |||
| 26.07.2024 | 15:55:51,015 | 50 | 93,594 | |
| 50 | 93,594 | |||
| 50 | 93,594 | |||
| 26.07.2024 | 15:55:44,309 | 1 | 93,588 | |
| 1 | 93,588 | |||
| 1 | 93,588 | |||
| 26.07.2024 | 15:55:42,218 | 1 | 93,592 | |
| 1 | 93,592 | |||
| 1 | 93,592 | |||
| 26.07.2024 | 15:55:17,066 | 1 | 93,576 | |
| 1 | 93,576 | |||
| 1 | 93,576 | |||
| 26.07.2024 | 15:55:13,733 | 21 | 93,588 | |
| 21 | 93,588 | |||
| 21 | 93,588 | |||
| 26.07.2024 | 15:54:48,114 | 86 | 93,552 | |
| 86 | 93,552 | |||
| 86 | 93,552 | |||
| 26.07.2024 | 15:54:41,059 | 4 | 93,546 | |
| 4 | 93,546 | |||
| 4 | 93,546 | |||
| 26.07.2024 | 15:54:19,568 | 6 | 93,538 | |
| 6 | 93,538 | |||
| 6 | 93,538 | |||
| 26.07.2024 | 15:54:18,668 | 2 | 93,544 | |
| 2 | 93,544 | |||
| 2 | 93,544 | |||
| 26.07.2024 | 15:54:17,122 | 22 | 93,542 | |
| 22 | 93,542 | |||
| 22 | 93,542 | |||
| 26.07.2024 | 15:54:02,563 | 1 | 93,556 | |
| 1 | 93,556 | |||
| 1 | 93,556 | |||
| 26.07.2024 | 15:53:40,436 | 160 | 93,57 | |
| 160 | 93,57 | |||
| 160 | 93,57 | |||
| 26.07.2024 | 15:53:18,540 | 60 | 93,612 | |
| 60 | 93,612 | |||
| 60 | 93,612 | |||
| 26.07.2024 | 15:53:12,765 | 4 | 93,604 | |
| 4 | 93,604 | |||
| 4 | 93,604 | |||
| 26.07.2024 | 15:53:09,913 | 2 | 93,614 | |
| 2 | 93,614 | |||
| 2 | 93,614 | |||
| 26.07.2024 | 15:53:07,490 | 3 | 93,616 | |
| 3 | 93,616 | |||
| 3 | 93,616 | |||
| 26.07.2024 | 15:53:04,803 | 4 | 93,614 | |
| 4 | 93,614 | |||
| 4 | 93,614 | |||
| 26.07.2024 | 15:52:48,509 | 266 | 93,602 | |
| 266 | 93,602 | |||
| 266 | 93,602 | |||
| 26.07.2024 | 15:52:41,114 | 3 | 93,594 | |
| 3 | 93,594 | |||
| 3 | 93,594 | |||
| 26.07.2024 | 15:52:27,662 | 1 | 93,598 | |
| 1 | 93,598 | |||
| 1 | 93,598 | |||
| 26.07.2024 | 15:52:26,716 | 100 | 93,598 | |
| 100 | 93,598 | |||
| 100 | 93,598 | |||
| 26.07.2024 | 15:52:14,226 | 2 | 93,584 | |
| 2 | 93,584 | |||
| 2 | 93,584 | |||
| 26.07.2024 | 15:51:46,813 | 53 | 93,568 | |
| 53 | 93,568 | |||
| 53 | 93,568 | |||
| 26.07.2024 | 15:51:38,511 | 3 | 93,548 | |
| 3 | 93,548 | |||
| 3 | 93,548 | |||
| 26.07.2024 | 15:51:28,308 | 180 | 93,528 | |
| 180 | 93,528 | |||
| 180 | 93,528 | |||
| 26.07.2024 | 15:51:06,162 | 7 | 93,58 | |
| 7 | 93,58 | |||
| 7 | 93,58 | |||
| 26.07.2024 | 15:51:06,067 | 278 | 93,564 | |
| 278 | 93,564 | |||
| 278 | 93,564 | |||
| 26.07.2024 | 15:50:32,241 | 95 | 93,564 | |
| 95 | 93,564 | |||
| 95 | 93,564 | |||
| 26.07.2024 | 15:49:42,547 | 117 | 93,55 | |
| 117 | 93,55 | |||
| 117 | 93,55 | |||
| 26.07.2024 | 15:48:41,233 | 36 | 93,582 | |
| 36 | 93,582 | |||
| 36 | 93,582 | |||
| 26.07.2024 | 15:48:11,192 | 135 | 93,558 | |
| 135 | 93,558 | |||
| 135 | 93,558 | |||
| 26.07.2024 | 15:48:06,252 | 4 | 93,55 | |
| 4 | 93,55 | |||
| 4 | 93,55 | |||
| 26.07.2024 | 15:47:56,001 | 700 | 93,57 | |
| 700 | 93,57 | |||
| 700 | 93,57 | |||
| 26.07.2024 | 15:47:04,295 | 1 | 93,608 | |
| 1 | 93,608 | |||
| 1 | 93,608 | |||
| 26.07.2024 | 15:46:54,167 | 7 | 93,616 | |
| 7 | 93,616 | |||
| 7 | 93,616 | |||
| 26.07.2024 | 15:46:50,014 | 100 | 93,616 | |
| 100 | 93,616 | |||
| 100 | 93,616 | |||
| 26.07.2024 | 15:46:34,738 | 30 | 93,66 | |
| 30 | 93,66 | |||
| 30 | 93,66 | |||
| 26.07.2024 | 15:45:39,920 | 2 | 93,636 | |
| 2 | 93,636 | |||
| 2 | 93,636 | |||
| 26.07.2024 | 15:45:34,092 | 2 950 | 93,654 | |
| 2 950 | 93,654 | |||
| 2 950 | 93,654 | |||
| 26.07.2024 | 15:45:08,667 | 3 | 93,616 | |
| 3 | 93,616 | |||
| 3 | 93,616 | |||
| 26.07.2024 | 15:45:07,263 | 155 | 93,618 | |
| 155 | 93,618 | |||
| 155 | 93,618 | |||
| 26.07.2024 | 15:45:00,060 | 1 | 93,622 | |
| 1 | 93,622 | |||
| 1 | 93,622 | |||
| 26.07.2024 | 15:43:28,330 | 160 | 93,554 | |
| 160 | 93,554 | |||
| 160 | 93,554 | |||
| 26.07.2024 | 15:42:53,890 | 120 | 93,50 | |
| 120 | 93,50 | |||
| 120 | 93,50 | |||
| 26.07.2024 | 15:42:33,228 | 1 933 | 93,512 | |
| 1 933 | 93,512 | |||
| 1 933 | 93,512 | |||
| 26.07.2024 | 15:41:41,178 | 22 | 93,544 | |
| 22 | 93,544 | |||
| 22 | 93,544 | |||
| 26.07.2024 | 15:40:44,012 | 21 | 93,588 | |
| 21 | 93,588 | |||
| 21 | 93,588 | |||
| 26.07.2024 | 15:40:34,011 | 3 | 93,608 | |
| 3 | 93,608 | |||
| 3 | 93,608 | |||
| 26.07.2024 | 15:40:24,531 | 1 | 93,622 | |
| 1 | 93,622 | |||
| 1 | 93,622 | |||
| 26.07.2024 | 15:40:15,310 | 2 500 | 93,644 | |
| 2 500 | 93,644 | |||
| 2 500 | 93,644 | |||
| 26.07.2024 | 15:40:10,022 | 3 000 | 93,644 | |
| 3 000 | 93,644 | |||
| 3 000 | 93,644 | |||
| 26.07.2024 | 15:39:19,522 | 6 | 93,622 | |
| 6 | 93,622 | |||
| 6 | 93,622 | |||
| 26.07.2024 | 15:38:58,165 | 10 | 93,614 | |
| 10 | 93,614 | |||
| 10 | 93,614 | |||
| 26.07.2024 | 15:38:56,879 | 507 | 93,604 | |
| 507 | 93,604 | |||
| 507 | 93,604 | |||
| 26.07.2024 | 15:38:53,236 | 100 | 93,616 | |
| 100 | 93,616 | |||
| 100 | 93,616 | |||
| 26.07.2024 | 15:38:32,639 | 2 | 93,634 | |
| 2 | 93,634 | |||
| 2 | 93,634 | |||
| 26.07.2024 | 15:37:38,113 | 2 | 93,61 | |
| 2 | 93,61 | |||
| 2 | 93,61 | |||
| 26.07.2024 | 15:37:37,624 | 2 | 93,63 | |
| 2 | 93,63 | |||
| 2 | 93,63 | |||
| 26.07.2024 | 15:37:31,311 | 72 | 93,652 | |
| 72 | 93,652 | |||
| 72 | 93,652 | |||
| 26.07.2024 | 15:37:04,794 | 2 | 93,61 | |
| 2 | 93,61 | |||
| 2 | 93,61 | |||
| 26.07.2024 | 15:36:56,316 | 8 | 93,556 | |
| 8 | 93,556 | |||
| 8 | 93,556 | |||
| 26.07.2024 | 15:36:08,978 | 17 | 93,524 | |
| 17 | 93,524 | |||
| 17 | 93,524 | |||
| 26.07.2024 | 15:35:39,726 | 1 | 93,564 | |
| 1 | 93,564 | |||
| 1 | 93,564 | |||
| 26.07.2024 | 15:35:37,079 | 10 | 93,546 | |
| 10 | 93,546 | |||
| 10 | 93,546 | |||
| 26.07.2024 | 15:35:25,944 | 15 | 93,55 | |
| 15 | 93,55 | |||
| 15 | 93,55 | |||
| 26.07.2024 | 15:35:11,632 | 696 | 93,526 | |
| 421 | 93,526 | |||
| 8 | 93,526 | |||
| 267 | 93,526 | |||
| 696 | 93,526 | |||
| 26.07.2024 | 15:35:11,303 | 3 000 | 93,526 | |
| 3 000 | 93,526 | |||
| 3 000 | 93,526 | |||
| 26.07.2024 | 15:34:45,308 | 3 000 | 93,478 | |
| 3 000 | 93,478 | |||
| 3 000 | 93,478 | |||
| 26.07.2024 | 15:34:37,635 | 126 | 93,498 | |
| 126 | 93,498 | |||
| 126 | 93,498 | |||
| 26.07.2024 | 15:34:36,131 | 110 | 93,49 | |
| 110 | 93,49 | |||
| 110 | 93,49 | |||
| 26.07.2024 | 15:33:45,896 | 200 | 93,516 | |
| 200 | 93,516 | |||
| 200 | 93,516 | |||
| 26.07.2024 | 15:33:43,653 | 1 | 93,508 | |
| 1 | 93,508 | |||
| 1 | 93,508 | |||
| 26.07.2024 | 15:33:23,864 | 2 | 93,512 | |
| 2 | 93,512 | |||
| 2 | 93,512 | |||
| 26.07.2024 | 15:33:12,900 | 55 | 93,50 | |
| 55 | 93,50 | |||
| 55 | 93,50 | |||
| 26.07.2024 | 15:31:26,069 | 6 | 93,43 | |
| 6 | 93,43 | |||
| 6 | 93,43 | |||
| 26.07.2024 | 15:30:39,214 | 100 | 93,478 | |
| 100 | 93,478 | |||
| 100 | 93,478 | |||
| 26.07.2024 | 15:30:17,690 | 195 | 93,49 | |
| 195 | 93,49 | |||
| 195 | 93,49 | |||
| 26.07.2024 | 15:30:16,889 | 297 | 93,50 | |
| 10 | 93,50 | |||
| 11 | 93,50 | |||
| 250 | 93,50 | |||
| 297 | 93,50 | |||
| 15 | 93,50 | |||
| 11 | 93,50 | |||
| 26.07.2024 | 15:30:12,576 | 3 | 93,50 | |
| 3 | 93,50 | |||
| 3 | 93,50 | |||
| 26.07.2024 | 15:29:43,764 | 1 | 93,554 | |
| 1 | 93,554 | |||
| 1 | 93,554 | |||
| 26.07.2024 | 15:29:14,310 | 33 | 93,542 | |
| 33 | 93,542 | |||
| 33 | 93,542 | |||
| 26.07.2024 | 15:29:10,362 | 11 | 93,528 | |
| 11 | 93,528 | |||
| 11 | 93,528 | |||
| 26.07.2024 | 15:28:07,311 | 11 | 93,516 | |
| 11 | 93,516 | |||
| 11 | 93,516 | |||
| 26.07.2024 | 15:26:59,517 | 5 | 93,544 | |
| 5 | 93,544 | |||
| 5 | 93,544 | |||
| 26.07.2024 | 15:26:27,195 | 2 | 93,566 | |
| 2 | 93,566 | |||
| 2 | 93,566 | |||
| 26.07.2024 | 15:26:21,269 | 53 | 93,568 | |
| 53 | 93,568 | |||
| 53 | 93,568 | |||
| 26.07.2024 | 15:25:52,906 | 160 | 93,568 | |
| 160 | 93,568 | |||
| 160 | 93,568 | |||
| 26.07.2024 | 15:25:07,818 | 100 | 93,522 | |
| 100 | 93,522 | |||
| 100 | 93,522 | |||
| 26.07.2024 | 15:24:14,831 | 35 | 93,524 | |
| 35 | 93,524 | |||
| 35 | 93,524 | |||
| 26.07.2024 | 15:23:30,612 | 500 | 93,54 | |
| 500 | 93,54 | |||
| 500 | 93,54 | |||
| 26.07.2024 | 15:22:26,082 | 6 | 93,556 | |
| 6 | 93,556 | |||
| 6 | 93,556 | |||
| 26.07.2024 | 15:22:19,308 | 235 | 93,56 | |
| 235 | 93,56 | |||
| 235 | 93,56 | |||
| 26.07.2024 | 15:21:50,626 | 55 | 93,536 | |
| 55 | 93,536 | |||
| 55 | 93,536 | |||
| 26.07.2024 | 15:21:30,877 | 7 | 93,544 | |
| 7 | 93,544 | |||
| 7 | 93,544 | |||
| 26.07.2024 | 15:21:12,762 | 2 | 93,514 | |
| 2 | 93,514 | |||
| 2 | 93,514 | |||
| 26.07.2024 | 15:20:02,735 | 71 | 93,514 | |
| 71 | 93,514 | |||
| 3 | 93,514 | |||
| 68 | 93,514 | |||
| 26.07.2024 | 15:19:58,851 | 100 | 93,524 | |
| 100 | 93,524 | |||
| 100 | 93,524 | |||
| 26.07.2024 | 15:19:48,461 | 2 | 93,528 | |
| 2 | 93,528 | |||
| 2 | 93,528 | |||
| 26.07.2024 | 15:19:39,712 | 1 | 93,516 | |
| 1 | 93,516 | |||
| 1 | 93,516 | |||
| 26.07.2024 | 15:19:28,999 | 2 | 93,544 | |
| 2 | 93,544 | |||
| 2 | 93,544 | |||
| 26.07.2024 | 15:19:23,998 | 11 | 93,54 | |
| 11 | 93,54 | |||
| 11 | 93,54 | |||
| 26.07.2024 | 15:19:14,956 | 55 | 93,528 | |
| 55 | 93,528 | |||
| 55 | 93,528 | |||
| 26.07.2024 | 15:19:08,427 | 5 | 93,526 | |
| 5 | 93,526 | |||
| 5 | 93,526 | |||
| 26.07.2024 | 15:18:36,698 | 6 | 93,566 | |
| 6 | 93,566 | |||
| 6 | 93,566 | |||
| 26.07.2024 | 15:18:12,561 | 35 | 93,558 | |
| 35 | 93,558 | |||
| 35 | 93,558 | |||
| 26.07.2024 | 15:17:57,176 | 2 | 93,564 | |
| 2 | 93,564 | |||
| 2 | 93,564 | |||
| 26.07.2024 | 15:17:43,952 | 30 | 93,564 | |
| 30 | 93,564 | |||
| 30 | 93,564 | |||
| 26.07.2024 | 15:17:39,960 | 534 | 93,562 | |
| 534 | 93,562 | |||
| 534 | 93,562 | |||
| 26.07.2024 | 15:17:29,003 | 9 | 93,566 | |
| 9 | 93,566 | |||
| 9 | 93,566 | |||
| 26.07.2024 | 15:16:41,303 | 3 | 93,566 | |
| 3 | 93,566 | |||
| 3 | 93,566 | |||
| 26.07.2024 | 15:16:34,765 | 1 | 93,584 | |
| 1 | 93,584 | |||
| 1 | 93,584 | |||
| 26.07.2024 | 15:16:31,563 | 3 | 93,584 | |
| 3 | 93,584 | |||
| 3 | 93,584 | |||
| 26.07.2024 | 15:16:23,452 | 55 | 93,586 | |
| 55 | 93,586 | |||
| 55 | 93,586 | |||
| 26.07.2024 | 15:15:23,421 | 20 | 93,566 | |
| 20 | 93,566 | |||
| 20 | 93,566 | |||
| 26.07.2024 | 15:15:20,178 | 4 | 93,566 | |
| 4 | 93,566 | |||
| 4 | 93,566 | |||
| 26.07.2024 | 15:14:47,811 | 5 | 93,564 | |
| 5 | 93,564 | |||
| 5 | 93,564 | |||
| 26.07.2024 | 15:14:39,329 | 11 | 93,57 | |
| 11 | 93,57 | |||
| 11 | 93,57 | |||
| 26.07.2024 | 15:14:30,831 | 21 | 93,574 | |
| 21 | 93,574 | |||
| 21 | 93,574 | |||
| 26.07.2024 | 15:13:56,152 | 11 | 93,582 | |
| 11 | 93,582 | |||
| 11 | 93,582 | |||
| 26.07.2024 | 15:13:09,327 | 16 | 93,592 | |
| 16 | 93,592 | |||
| 16 | 93,592 | |||
| 26.07.2024 | 15:12:43,818 | 5 | 93,572 | |
| 5 | 93,572 | |||
| 5 | 93,572 | |||
| 26.07.2024 | 15:12:40,804 | 15 | 93,566 | |
| 15 | 93,566 | |||
| 15 | 93,566 | |||
| 26.07.2024 | 15:12:17,153 | 27 | 93,576 | |
| 27 | 93,576 | |||
| 27 | 93,576 | |||
| 26.07.2024 | 15:11:38,249 | 4 | 93,572 | |
| 4 | 93,572 | |||
| 4 | 93,572 | |||
| 26.07.2024 | 15:11:00,357 | 1 | 93,556 | |
| 1 | 93,556 | |||
| 1 | 93,556 | |||
| 26.07.2024 | 15:10:26,570 | 7 | 93,566 | |
| 7 | 93,566 | |||
| 7 | 93,566 | |||
| 26.07.2024 | 15:10:10,638 | 700 | 93,58 | |
| 700 | 93,58 | |||
| 700 | 93,58 | |||
| 26.07.2024 | 15:09:52,879 | 1 | 93,59 | |
| 1 | 93,59 | |||
| 1 | 93,59 | |||
| 26.07.2024 | 15:09:07,161 | 24 | 93,588 | |
| 24 | 93,588 | |||
| 24 | 93,588 | |||
| 26.07.2024 | 15:08:56,525 | 11 | 93,598 | |
| 11 | 93,598 | |||
| 11 | 93,598 | |||
| 26.07.2024 | 15:08:39,127 | 1 | 93,60 | |
| 1 | 93,60 | |||
| 1 | 93,60 | |||
| 26.07.2024 | 15:07:25,959 | 54 | 93,556 | |
| 54 | 93,556 | |||
| 54 | 93,556 | |||
| 26.07.2024 | 15:07:09,701 | 64 | 93,558 | |
| 64 | 93,558 | |||
| 64 | 93,558 | |||
| 26.07.2024 | 15:06:44,062 | 64 | 93,556 | |
| 64 | 93,556 | |||
| 64 | 93,556 | |||
| 26.07.2024 | 15:05:39,767 | 1 | 93,574 | |
| 1 | 93,574 | |||
| 1 | 93,574 | |||
| 26.07.2024 | 15:05:06,437 | 10 | 93,56 | |
| 10 | 93,56 | |||
| 10 | 93,56 | |||
| 26.07.2024 | 15:05:04,137 | 319 | 93,566 | |
| 319 | 93,566 | |||
| 319 | 93,566 | |||
| 26.07.2024 | 15:04:12,886 | 35 | 93,57 | |
| 35 | 93,57 | |||
| 35 | 93,57 | |||
| 26.07.2024 | 15:04:00,829 | 32 | 93,574 | |
| 32 | 93,574 | |||
| 32 | 93,574 | |||
| 26.07.2024 | 15:03:50,912 | 10 | 93,578 | |
| 10 | 93,578 | |||
| 10 | 93,578 | |||
| 26.07.2024 | 15:03:38,859 | 38 | 93,568 | |
| 38 | 93,568 | |||
| 38 | 93,568 | |||
| 26.07.2024 | 15:01:48,382 | 4 | 93,574 | |
| 4 | 93,574 | |||
| 4 | 93,574 | |||
| 26.07.2024 | 15:01:29,389 | 10 | 93,57 | |
| 10 | 93,57 | |||
| 10 | 93,57 | |||
| 26.07.2024 | 15:01:13,618 | 210 | 93,588 | |
| 210 | 93,588 | |||
| 210 | 93,588 | |||
| 26.07.2024 | 15:00:59,805 | 30 | 93,58 | |
| 30 | 93,58 | |||
| 30 | 93,58 | |||
| 26.07.2024 | 15:00:56,992 | 300 | 93,582 | |
| 300 | 93,582 | |||
| 300 | 93,582 | |||
| 26.07.2024 | 15:00:46,427 | 170 | 93,572 | |
| 170 | 93,572 | |||
| 170 | 93,572 | |||
| 26.07.2024 | 15:00:13,717 | 21 | 93,604 | |
| 21 | 93,604 | |||
| 21 | 93,604 | |||
| 26.07.2024 | 15:00:10,003 | 14 | 93,598 | |
| 14 | 93,598 | |||
| 14 | 93,598 | |||
| 26.07.2024 | 15:00:08,921 | 4 | 93,60 | |
| 4 | 93,60 | |||
| 4 | 93,60 | |||
| 26.07.2024 | 14:59:57,006 | 1 | 93,596 | |
| 1 | 93,596 | |||
| 1 | 93,596 | |||
| 26.07.2024 | 14:59:56,261 | 320 | 93,608 | |
| 320 | 93,608 | |||
| 320 | 93,608 | |||
| 26.07.2024 | 14:59:38,967 | 11 | 93,608 | |
| 11 | 93,608 | |||
| 11 | 93,608 | |||
| 26.07.2024 | 14:59:31,776 | 27 | 93,59 | |
| 27 | 93,59 | |||
| 27 | 93,59 | |||
| 26.07.2024 | 14:59:31,603 | 1 | 93,602 | |
| 1 | 93,602 | |||
| 1 | 93,602 | |||
| 26.07.2024 | 14:59:14,182 | 1 | 93,60 | |
| 1 | 93,60 | |||
| 1 | 93,60 | |||
| 26.07.2024 | 14:57:27,711 | 4 | 93,586 | |
| 4 | 93,586 | |||
| 4 | 93,586 | |||
| 26.07.2024 | 14:56:58,158 | 38 | 93,592 | |
| 38 | 93,592 | |||
| 38 | 93,592 | |||
| 26.07.2024 | 14:56:43,968 | 1 | 93,596 | |
| 1 | 93,596 | |||
| 1 | 93,596 | |||
| 26.07.2024 | 14:54:35,689 | 106 | 93,59 | |
| 106 | 93,59 | |||
| 106 | 93,59 | |||
| 26.07.2024 | 14:54:22,589 | 270 | 93,606 | |
| 270 | 93,606 | |||
| 270 | 93,606 | |||
| 26.07.2024 | 14:54:04,498 | 16 | 93,616 | |
| 16 | 93,616 | |||
| 16 | 93,616 | |||
| 26.07.2024 | 14:53:14,791 | 10 | 93,622 | |
| 10 | 93,622 | |||
| 10 | 93,622 | |||
| 26.07.2024 | 14:52:55,228 | 16 | 93,618 | |
| 16 | 93,618 | |||
| 16 | 93,618 | |||
| 26.07.2024 | 14:52:51,809 | 5 | 93,618 | |
| 5 | 93,618 | |||
| 5 | 93,618 | |||
| 26.07.2024 | 14:52:28,981 | 5 | 93,60 | |
| 5 | 93,60 | |||
| 5 | 93,60 | |||
| 26.07.2024 | 14:52:00,190 | 20 | 93,634 | |
| 20 | 93,634 | |||
| 20 | 93,634 | |||
| 26.07.2024 | 14:51:41,890 | 4 | 93,628 | |
| 4 | 93,628 | |||
| 4 | 93,628 | |||
| 26.07.2024 | 14:51:41,011 | 3 | 93,616 | |
| 3 | 93,616 | |||
| 3 | 93,616 | |||
| 26.07.2024 | 14:51:26,911 | 2 | 93,618 | |
| 2 | 93,618 | |||
| 2 | 93,618 | |||
| 26.07.2024 | 14:50:06,108 | 2 | 93,58 | |
| 2 | 93,58 | |||
| 2 | 93,58 | |||
| 26.07.2024 | 14:49:32,518 | 21 | 93,56 | |
| 21 | 93,56 | |||
| 21 | 93,56 | |||
| 26.07.2024 | 14:49:11,749 | 22 | 93,57 | |
| 22 | 93,57 | |||
| 22 | 93,57 | |||
| 26.07.2024 | 14:48:42,900 | 2 | 93,57 | |
| 2 | 93,57 | |||
| 2 | 93,57 | |||
| 26.07.2024 | 14:47:58,480 | 15 | 93,57 | |
| 15 | 93,57 | |||
| 15 | 93,57 | |||
| 26.07.2024 | 14:47:34,234 | 11 | 93,574 | |
| 11 | 93,574 | |||
| 11 | 93,574 | |||
| 26.07.2024 | 14:47:06,109 | 55 | 93,558 | |
| 55 | 93,558 | |||
| 55 | 93,558 | |||
| 26.07.2024 | 14:47:00,616 | 45 | 93,562 | |
| 45 | 93,562 | |||
| 45 | 93,562 | |||
| 26.07.2024 | 14:45:33,854 | 2 | 93,558 | |
| 2 | 93,558 | |||
| 2 | 93,558 | |||
| 26.07.2024 | 14:45:09,124 | 1 | 93,574 | |
| 1 | 93,574 | |||
| 1 | 93,574 | |||
| 26.07.2024 | 14:44:58,664 | 75 | 93,576 | |
| 75 | 93,576 | |||
| 75 | 93,576 | |||
| 26.07.2024 | 14:43:53,043 | 13 | 93,58 | |
| 13 | 93,58 | |||
| 13 | 93,58 | |||
| 26.07.2024 | 14:43:32,023 | 27 | 93,578 | |
| 27 | 93,578 | |||
| 27 | 93,578 | |||
| 26.07.2024 | 14:43:18,476 | 1 204 | 93,55 | |
| 1 170 | 93,55 | |||
| 21 | 93,55 | |||
| 3 | 93,55 | |||
| 1 204 | 93,55 | |||
| 10 | 93,55 | |||
| 26.07.2024 | 14:43:08,173 | 39 | 93,558 | |
| 39 | 93,558 | |||
| 39 | 93,558 | |||
| 26.07.2024 | 14:42:49,358 | 5 | 93,56 | |
| 5 | 93,56 | |||
| 5 | 93,56 | |||
| 26.07.2024 | 14:42:40,931 | 11 | 93,576 | |
| 11 | 93,576 | |||
| 11 | 93,576 | |||
| 26.07.2024 | 14:42:39,357 | 130 | 93,574 | |
| 130 | 93,574 | |||
| 130 | 93,574 | |||
| 26.07.2024 | 14:41:20,009 | 3 | 93,624 | |
| 3 | 93,624 | |||
| 3 | 93,624 | |||
| 26.07.2024 | 14:40:21,005 | 35 | 93,618 | |
| 35 | 93,618 | |||
| 35 | 93,618 | |||
| 26.07.2024 | 14:40:18,815 | 5 | 93,63 | |
| 5 | 93,63 | |||
| 5 | 93,63 | |||
| 26.07.2024 | 14:40:16,792 | 12 | 93,632 | |
| 12 | 93,632 | |||
| 12 | 93,632 | |||
| 26.07.2024 | 14:39:55,023 | 12 | 93,604 | |
| 12 | 93,604 | |||
| 12 | 93,604 | |||
| 26.07.2024 | 14:39:47,680 | 249 | 93,594 | |
| 249 | 93,594 | |||
| 249 | 93,594 | |||
| 26.07.2024 | 14:38:37,414 | 13 | 93,598 | |
| 13 | 93,598 | |||
| 13 | 93,598 | |||
| 26.07.2024 | 14:38:22,122 | 64 | 93,612 | |
| 64 | 93,612 | |||
| 64 | 93,612 | |||
| 26.07.2024 | 14:38:02,744 | 3 | 93,594 | |
| 3 | 93,594 | |||
| 3 | 93,594 | |||
| 26.07.2024 | 14:37:41,011 | 3 | 93,582 | |
| 3 | 93,582 | |||
| 3 | 93,582 | |||
| 26.07.2024 | 14:37:31,470 | 5 | 93,60 | |
| 5 | 93,60 | |||
| 5 | 93,60 | |||
| 26.07.2024 | 14:37:24,473 | 26 | 93,612 | |
| 26 | 93,612 | |||
| 26 | 93,612 | |||
| 26.07.2024 | 14:37:24,062 | 6 | 93,612 | |
| 6 | 93,612 | |||
| 6 | 93,612 | |||
| 26.07.2024 | 14:36:57,727 | 12 | 93,604 | |
| 12 | 93,604 | |||
| 12 | 93,604 | |||
| 26.07.2024 | 14:36:28,071 | 2 | 93,602 | |
| 2 | 93,602 | |||
| 2 | 93,602 | |||
| 26.07.2024 | 14:36:13,050 | 42 | 93,574 | |
| 42 | 93,574 | |||
| 42 | 93,574 | |||
| 26.07.2024 | 14:35:37,516 | 3 | 93,58 | |
| 3 | 93,58 | |||
| 3 | 93,58 | |||
| 26.07.2024 | 14:34:58,766 | 2 | 93,598 | |
| 2 | 93,598 | |||
| 2 | 93,598 | |||
| 26.07.2024 | 14:34:55,616 | 3 | 93,60 | |
| 3 | 93,60 | |||
| 3 | 93,60 | |||
| 26.07.2024 | 14:34:45,185 | 10 | 93,618 | |
| 10 | 93,618 | |||
| 10 | 93,618 | |||
| 26.07.2024 | 14:34:10,810 | 530 | 93,63 | |
| 530 | 93,63 | |||
| 530 | 93,63 | |||
| 26.07.2024 | 14:34:06,393 | 10 | 93,642 | |
| 10 | 93,642 | |||
| 10 | 93,642 | |||
| 26.07.2024 | 14:33:54,516 | 1 | 93,642 | |
| 1 | 93,642 | |||
| 1 | 93,642 | |||
| 26.07.2024 | 14:33:29,076 | 3 | 93,628 | |
| 3 | 93,628 | |||
| 3 | 93,628 | |||
| 26.07.2024 | 14:31:50,780 | 280 | 93,702 | |
| 280 | 93,702 | |||
| 280 | 93,702 | |||
| 26.07.2024 | 14:31:42,860 | 5 | 93,696 | |
| 5 | 93,696 | |||
| 5 | 93,696 | |||
| 26.07.2024 | 14:31:04,104 | 26 | 93,758 | |
| 26 | 93,758 | |||
| 26 | 93,758 | |||
| 26.07.2024 | 14:30:50,948 | 74 | 93,804 | |
| 63 | 93,804 | |||
| 74 | 93,804 | |||
| 11 | 93,804 | |||
| 26.07.2024 | 14:30:01,923 | 3 | 93,912 | |
| 3 | 93,912 | |||
| 3 | 93,912 | |||
| 26.07.2024 | 14:29:06,486 | 5 | 93,678 | |
| 5 | 93,678 | |||
| 5 | 93,678 | |||
| 26.07.2024 | 14:28:53,089 | 22 | 93,686 | |
| 22 | 93,686 | |||
| 22 | 93,686 | |||
| 26.07.2024 | 14:28:51,477 | 7 | 93,686 | |
| 7 | 93,686 | |||
| 7 | 93,686 | |||
| 26.07.2024 | 14:28:30,916 | 45 | 93,684 | |
| 45 | 93,684 | |||
| 45 | 93,684 | |||
| 26.07.2024 | 14:28:02,512 | 255 | 93,684 | |
| 255 | 93,684 | |||
| 255 | 93,684 | |||
| 26.07.2024 | 14:26:52,461 | 1 | 93,71 | |
| 1 | 93,71 | |||
| 1 | 93,71 | |||
| 26.07.2024 | 14:26:21,383 | 1 | 93,706 | |
| 1 | 93,706 | |||
| 1 | 93,706 | |||
| 26.07.2024 | 14:25:51,387 | 25 | 93,724 | |
| 25 | 93,724 | |||
| 25 | 93,724 | |||
| 26.07.2024 | 14:25:26,416 | 1 067 | 93,732 | |
| 1 067 | 93,732 | |||
| 220 | 93,732 | |||
| 847 | 93,732 | |||
| 26.07.2024 | 14:25:11,111 | 3 | 93,712 | |
| 3 | 93,712 | |||
| 3 | 93,712 | |||
| 26.07.2024 | 14:24:53,367 | 2 | 93,712 | |
| 2 | 93,712 | |||
| 2 | 93,712 | |||
| 26.07.2024 | 14:24:40,861 | 1 | 93,706 | |
| 1 | 93,706 | |||
| 1 | 93,706 | |||
| 26.07.2024 | 14:23:52,972 | 2 | 93,674 | |
| 2 | 93,674 | |||
| 2 | 93,674 | |||
| 26.07.2024 | 14:23:49,285 | 3 | 93,672 | |
| 3 | 93,672 | |||
| 3 | 93,672 | |||
| 26.07.2024 | 14:23:39,070 | 1 | 93,66 | |
| 1 | 93,66 | |||
| 1 | 93,66 | |||
| 26.07.2024 | 14:23:31,351 | 6 | 93,668 | |
| 6 | 93,668 | |||
| 6 | 93,668 | |||
| 26.07.2024 | 14:23:16,161 | 6 | 93,662 | |
| 6 | 93,662 | |||
| 6 | 93,662 | |||
| 26.07.2024 | 14:23:01,897 | 1 067 | 93,668 | |
| 1 067 | 93,668 | |||
| 1 067 | 93,668 | |||
| 26.07.2024 | 14:22:24,217 | 1 | 93,664 | |
| 1 | 93,664 | |||
| 1 | 93,664 | |||
| 26.07.2024 | 14:21:37,143 | 1 | 93,66 | |
| 1 | 93,66 | |||
| 1 | 93,66 | |||
| 26.07.2024 | 14:20:55,150 | 52 | 93,642 | |
| 52 | 93,642 | |||
| 52 | 93,642 | |||
| 26.07.2024 | 14:20:20,496 | 5 | 93,652 | |
| 5 | 93,652 | |||
| 5 | 93,652 | |||
| 26.07.2024 | 14:19:51,623 | 9 | 93,632 | |
| 9 | 93,632 | |||
| 9 | 93,632 | |||
| 26.07.2024 | 14:19:40,870 | 3 | 93,632 | |
| 3 | 93,632 | |||
| 3 | 93,632 | |||
| 26.07.2024 | 14:19:36,166 | 3 | 93,638 | |
| 3 | 93,638 | |||
| 3 | 93,638 | |||
| 26.07.2024 | 14:19:26,379 | 1 | 93,638 | |
| 1 | 93,638 | |||
| 1 | 93,638 | |||
| 26.07.2024 | 14:19:15,047 | 20 | 93,63 | |
| 20 | 93,63 | |||
| 20 | 93,63 | |||
| 26.07.2024 | 14:19:12,274 | 2 | 93,626 | |
| 2 | 93,626 | |||
| 2 | 93,626 | |||
| 26.07.2024 | 14:18:42,183 | 6 | 93,638 | |
| 6 | 93,638 | |||
| 6 | 93,638 | |||
| 26.07.2024 | 14:18:37,650 | 1 | 93,644 | |
| 1 | 93,644 | |||
| 1 | 93,644 | |||
| 26.07.2024 | 14:17:04,305 | 100 | 93,646 | |
| 100 | 93,646 | |||
| 100 | 93,646 | |||
| 26.07.2024 | 14:16:54,328 | 150 | 93,65 | |
| 150 | 93,65 | |||
| 150 | 93,65 | |||
| 26.07.2024 | 14:16:52,468 | 3 | 93,65 | |
| 3 | 93,65 | |||
| 3 | 93,65 | |||
| 26.07.2024 | 14:16:41,663 | 150 | 93,652 | |
| 150 | 93,652 | |||
| 150 | 93,652 | |||
| 26.07.2024 | 14:16:39,867 | 641 | 93,65 | |
| 641 | 93,65 | |||
| 641 | 93,65 | |||
| 26.07.2024 | 14:16:33,151 | 105 | 93,644 | |
| 105 | 93,644 | |||
| 105 | 93,644 | |||
| 26.07.2024 | 14:16:16,790 | 3 | 93,66 | |
| 3 | 93,66 | |||
| 3 | 93,66 | |||
| 26.07.2024 | 14:15:38,784 | 50 | 93,66 | |
| 50 | 93,66 | |||
| 50 | 93,66 | |||
| 26.07.2024 | 14:15:28,054 | 61 | 93,666 | |
| 61 | 93,666 | |||
| 61 | 93,666 | |||
| 26.07.2024 | 14:15:08,870 | 60 | 93,672 | |
| 60 | 93,672 | |||
| 60 | 93,672 | |||
| 26.07.2024 | 14:14:54,110 | 3 | 93,666 | |
| 3 | 93,666 | |||
| 3 | 93,666 | |||
| 26.07.2024 | 14:14:05,986 | 300 | 93,674 | |
| 300 | 93,674 | |||
| 300 | 93,674 | |||
| 26.07.2024 | 14:13:53,766 | 40 | 93,682 | |
| 40 | 93,682 | |||
| 40 | 93,682 | |||
| 26.07.2024 | 14:13:22,242 | 3 | 93,692 | |
| 3 | 93,692 | |||
| 3 | 93,692 | |||
| 26.07.2024 | 14:13:09,316 | 5 | 93,688 | |
| 5 | 93,688 | |||
| 5 | 93,688 | |||
| 26.07.2024 | 14:12:50,847 | 2 | 93,70 | |
| 2 | 93,70 | |||
| 2 | 93,70 | |||
| 26.07.2024 | 14:12:33,664 | 40 | 93,70 | |
| 40 | 93,70 | |||
| 40 | 93,70 | |||
| 26.07.2024 | 14:12:18,968 | 18 | 93,698 | |
| 18 | 93,698 | |||
| 18 | 93,698 | |||
| 26.07.2024 | 14:12:05,893 | 51 | 93,696 | |
| 51 | 93,696 | |||
| 51 | 93,696 | |||
| 26.07.2024 | 14:11:43,078 | 50 | 93,688 | |
| 50 | 93,688 | |||
| 50 | 93,688 | |||
| 26.07.2024 | 14:11:36,947 | 2 | 93,688 | |
| 2 | 93,688 | |||
| 2 | 93,688 | |||
| 26.07.2024 | 14:11:35,377 | 11 | 93,688 | |
| 11 | 93,688 | |||
| 11 | 93,688 | |||
| 26.07.2024 | 14:11:10,528 | 106 | 93,69 | |
| 106 | 93,69 | |||
| 106 | 93,69 | |||
| 26.07.2024 | 14:08:44,637 | 1 | 93,67 | |
| 1 | 93,67 | |||
| 1 | 93,67 | |||
| 26.07.2024 | 14:08:14,007 | 53 | 93,678 | |
| 53 | 93,678 | |||
| 53 | 93,678 | |||
| 26.07.2024 | 14:08:02,723 | 5 | 93,68 | |
| 5 | 93,68 | |||
| 5 | 93,68 | |||
| 26.07.2024 | 14:07:54,547 | 18 | 93,674 | |
| 18 | 93,674 | |||
| 18 | 93,674 | |||
| 26.07.2024 | 14:07:40,941 | 3 | 93,672 | |
| 3 | 93,672 | |||
| 3 | 93,672 | |||
| 26.07.2024 | 14:07:14,477 | 2 | 93,664 | |
| 2 | 93,664 | |||
| 2 | 93,664 | |||
| 26.07.2024 | 14:06:27,567 | 10 | 93,662 | |
| 10 | 93,662 | |||
| 10 | 93,662 | |||
| 26.07.2024 | 14:06:13,886 | 28 | 93,668 | |
| 28 | 93,668 | |||
| 28 | 93,668 | |||
| 26.07.2024 | 14:06:01,492 | 61 | 93,658 | |
| 61 | 93,658 | |||
| 61 | 93,658 | |||
| 26.07.2024 | 14:05:59,521 | 867 | 93,662 | |
| 867 | 93,662 | |||
| 867 | 93,662 | |||
| 26.07.2024 | 14:05:14,611 | 1 067 | 93,668 | |
| 1 067 | 93,668 | |||
| 1 067 | 93,668 | |||
| 26.07.2024 | 14:04:37,932 | 29 | 93,654 | |
| 29 | 93,654 | |||
| 29 | 93,654 | |||
| 26.07.2024 | 14:04:15,497 | 11 | 93,666 | |
| 11 | 93,666 | |||
| 11 | 93,666 | |||
| 26.07.2024 | 14:03:19,035 | 6 | 93,674 | |
| 6 | 93,674 | |||
| 6 | 93,674 | |||
| 26.07.2024 | 14:03:16,582 | 51 | 93,674 | |
| 51 | 93,674 | |||
| 51 | 93,674 | |||
| 26.07.2024 | 14:02:44,942 | 1 067 | 93,676 | |
| 1 067 | 93,676 | |||
| 1 067 | 93,676 | |||
| 26.07.2024 | 14:02:15,023 | 2 | 93,662 | |
| 2 | 93,662 | |||
| 2 | 93,662 | |||
| 26.07.2024 | 14:02:01,957 | 22 | 93,684 | |
| 22 | 93,684 | |||
| 22 | 93,684 | |||
| 26.07.2024 | 14:01:55,904 | 8 | 93,682 | |
| 8 | 93,682 | |||
| 8 | 93,682 | |||
| 26.07.2024 | 14:01:28,299 | 1 067 | 93,688 | |
| 1 067 | 93,688 | |||
| 1 067 | 93,688 | |||
| 26.07.2024 | 14:01:10,926 | 107 | 93,68 | |
| 107 | 93,68 | |||
| 107 | 93,68 | |||
| 26.07.2024 | 14:00:23,211 | 2 | 93,678 | |
| 2 | 93,678 | |||
| 2 | 93,678 | |||
| 26.07.2024 | 13:59:48,006 | 200 | 93,686 | |
| 200 | 93,686 | |||
| 200 | 93,686 | |||
| 26.07.2024 | 13:58:34,178 | 58 | 93,688 | |
| 58 | 93,688 | |||
| 58 | 93,688 | |||
| 26.07.2024 | 13:58:04,403 | 200 | 93,686 | |
| 200 | 93,686 | |||
| 200 | 93,686 | |||
| 26.07.2024 | 13:57:56,962 | 11 | 93,686 | |
| 11 | 93,686 | |||
| 11 | 93,686 | |||
| 26.07.2024 | 13:57:56,908 | 53 | 93,686 | |
| 53 | 93,686 | |||
| 53 | 93,686 | |||
| 26.07.2024 | 13:56:55,501 | 3 | 93,69 | |
| 3 | 93,69 | |||
| 3 | 93,69 | |||
| 26.07.2024 | 13:56:44,696 | 10 | 93,69 | |
| 10 | 93,69 | |||
| 10 | 93,69 | |||
| 26.07.2024 | 13:55:48,024 | 25 | 93,694 | |
| 25 | 93,694 | |||
| 25 | 93,694 | |||
| 26.07.2024 | 13:55:38,061 | 74 | 93,694 | |
| 74 | 93,694 | |||
| 74 | 93,694 | |||
| 26.07.2024 | 13:55:08,310 | 3 | 93,694 | |
| 3 | 93,694 | |||
| 3 | 93,694 | |||
| 26.07.2024 | 13:54:55,698 | 2 | 93,686 | |
| 2 | 93,686 | |||
| 2 | 93,686 | |||
| 26.07.2024 | 13:54:40,815 | 3 | 93,658 | |
| 3 | 93,658 | |||
| 3 | 93,658 | |||
| 26.07.2024 | 13:54:30,721 | 7 | 93,678 | |
| 7 | 93,678 | |||
| 7 | 93,678 | |||
| 26.07.2024 | 13:54:15,209 | 20 | 93,676 | |
| 20 | 93,676 | |||
| 20 | 93,676 | |||
| 26.07.2024 | 13:53:58,415 | 101 | 93,672 | |
| 101 | 93,672 | |||
| 101 | 93,672 | |||
| 26.07.2024 | 13:53:55,637 | 4 | 93,658 | |
| 4 | 93,658 | |||
| 4 | 93,658 | |||
| 26.07.2024 | 13:53:45,241 | 20 | 93,658 | |
| 20 | 93,658 | |||
| 20 | 93,658 | |||
| 26.07.2024 | 13:53:33,018 | 8 | 93,674 | |
| 8 | 93,674 | |||
| 8 | 93,674 | |||
| 26.07.2024 | 13:52:35,128 | 5 | 93,678 | |
| 5 | 93,678 | |||
| 5 | 93,678 | |||
| 26.07.2024 | 13:51:07,242 | 5 | 93,65 | |
| 5 | 93,65 | |||
| 5 | 93,65 | |||
| 26.07.2024 | 13:50:39,148 | 107 | 93,658 | |
| 107 | 93,658 | |||
| 107 | 93,658 | |||
| 26.07.2024 | 13:50:04,672 | 120 | 93,654 | |
| 120 | 93,654 | |||
| 120 | 93,654 | |||
| 26.07.2024 | 13:49:43,340 | 5 | 93,66 | |
| 5 | 93,66 | |||
| 5 | 93,66 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00