SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
250
173
238,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 09:44:15,227 | 15 | 238,45 | |
| 15 | 238,45 | |||
| 15 | 238,45 | |||
| 14.03.2025 | 09:44:09,186 | 5 | 238,30 | |
| 5 | 238,30 | |||
| 5 | 238,30 | |||
| 14.03.2025 | 09:44:00,739 | 5 | 238,35 | |
| 5 | 238,35 | |||
| 5 | 238,35 | |||
| 14.03.2025 | 09:43:12,152 | 6 | 238,35 | |
| 6 | 238,35 | |||
| 6 | 238,35 | |||
| 14.03.2025 | 09:43:08,692 | 70 | 238,35 | |
| 70 | 238,35 | |||
| 70 | 238,35 | |||
| 14.03.2025 | 09:42:45,744 | 10 | 238,50 | |
| 10 | 238,50 | |||
| 10 | 238,50 | |||
| 14.03.2025 | 09:42:33,669 | 100 | 238,45 | |
| 100 | 238,45 | |||
| 100 | 238,45 | |||
| 14.03.2025 | 09:42:19,754 | 5 | 238,45 | |
| 5 | 238,45 | |||
| 5 | 238,45 | |||
| 14.03.2025 | 09:41:47,879 | 13 | 238,45 | |
| 13 | 238,45 | |||
| 13 | 238,45 | |||
| 14.03.2025 | 09:41:18,700 | 1 | 238,35 | |
| 1 | 238,35 | |||
| 1 | 238,35 | |||
| 14.03.2025 | 09:40:29,441 | 100 | 238,15 | |
| 100 | 238,15 | |||
| 100 | 238,15 | |||
| 14.03.2025 | 09:40:15,659 | 20 | 238,10 | |
| 20 | 238,10 | |||
| 20 | 238,10 | |||
| 14.03.2025 | 09:39:53,526 | 80 | 238,05 | |
| 80 | 238,05 | |||
| 80 | 238,05 | |||
| 14.03.2025 | 09:39:43,341 | 40 | 238,10 | |
| 40 | 238,10 | |||
| 40 | 238,10 | |||
| 14.03.2025 | 09:39:10,913 | 10 | 238,15 | |
| 10 | 238,15 | |||
| 10 | 238,15 | |||
| 14.03.2025 | 09:37:29,898 | 15 | 238,20 | |
| 15 | 238,20 | |||
| 15 | 238,20 | |||
| 14.03.2025 | 09:37:27,168 | 10 | 238,20 | |
| 10 | 238,20 | |||
| 10 | 238,20 | |||
| 14.03.2025 | 09:37:26,888 | 2 | 238,20 | |
| 2 | 238,20 | |||
| 2 | 238,20 | |||
| 14.03.2025 | 09:37:21,764 | 80 | 238,20 | |
| 80 | 238,20 | |||
| 80 | 238,20 | |||
| 14.03.2025 | 09:36:35,114 | 46 | 238,20 | |
| 46 | 238,20 | |||
| 46 | 238,20 | |||
| 14.03.2025 | 09:34:58,141 | 15 | 238,45 | |
| 15 | 238,45 | |||
| 15 | 238,45 | |||
| 14.03.2025 | 09:34:48,414 | 100 | 238,45 | |
| 100 | 238,45 | |||
| 100 | 238,45 | |||
| 14.03.2025 | 09:34:14,472 | 85 | 238,60 | |
| 85 | 238,60 | |||
| 85 | 238,60 | |||
| 14.03.2025 | 09:33:20,073 | 100 | 238,65 | |
| 100 | 238,65 | |||
| 100 | 238,65 | |||
| 14.03.2025 | 09:32:22,457 | 200 | 239,10 | |
| 200 | 239,10 | |||
| 200 | 239,10 | |||
| 14.03.2025 | 09:32:03,143 | 9 | 239,05 | |
| 9 | 239,05 | |||
| 9 | 239,05 | |||
| 14.03.2025 | 09:31:30,184 | 10 | 239,10 | |
| 10 | 239,10 | |||
| 10 | 239,10 | |||
| 14.03.2025 | 09:31:29,726 | 9 | 239,00 | |
| 9 | 239,00 | |||
| 9 | 239,00 | |||
| 14.03.2025 | 09:31:02,041 | 4 | 239,25 | |
| 4 | 239,25 | |||
| 4 | 239,25 | |||
| 14.03.2025 | 09:30:07,215 | 19 | 239,00 | |
| 19 | 239,00 | |||
| 19 | 239,00 | |||
| 14.03.2025 | 09:28:18,208 | 25 | 238,75 | |
| 25 | 238,75 | |||
| 25 | 238,75 | |||
| 14.03.2025 | 09:27:27,244 | 6 | 238,80 | |
| 6 | 238,80 | |||
| 6 | 238,80 | |||
| 14.03.2025 | 09:27:22,640 | 100 | 238,90 | |
| 100 | 238,90 | |||
| 100 | 238,90 | |||
| 14.03.2025 | 09:26:05,536 | 10 | 238,80 | |
| 10 | 238,80 | |||
| 10 | 238,80 | |||
| 14.03.2025 | 09:25:15,122 | 105 | 238,55 | |
| 105 | 238,55 | |||
| 105 | 238,55 | |||
| 14.03.2025 | 09:25:15,049 | 200 | 238,55 | |
| 200 | 238,55 | |||
| 200 | 238,55 | |||
| 14.03.2025 | 09:23:50,966 | 128 | 238,70 | |
| 128 | 238,70 | |||
| 128 | 238,70 | |||
| 14.03.2025 | 09:23:26,895 | 45 | 238,60 | |
| 10 | 238,60 | |||
| 5 | 238,60 | |||
| 35 | 238,60 | |||
| 40 | 238,60 | |||
| 14.03.2025 | 09:23:12,627 | 300 | 238,50 | |
| 300 | 238,50 | |||
| 300 | 238,50 | |||
| 14.03.2025 | 09:23:09,356 | 10 | 238,45 | |
| 10 | 238,45 | |||
| 10 | 238,45 | |||
| 14.03.2025 | 09:23:05,397 | 10 | 238,45 | |
| 10 | 238,45 | |||
| 10 | 238,45 | |||
| 14.03.2025 | 09:22:56,824 | 19 | 238,50 | |
| 19 | 238,50 | |||
| 19 | 238,50 | |||
| 14.03.2025 | 09:22:55,204 | 6 | 238,40 | |
| 6 | 238,40 | |||
| 6 | 238,40 | |||
| 14.03.2025 | 09:22:12,376 | 50 | 238,25 | |
| 50 | 238,25 | |||
| 50 | 238,25 | |||
| 14.03.2025 | 09:19:35,234 | 50 | 237,90 | |
| 50 | 237,90 | |||
| 50 | 237,90 | |||
| 14.03.2025 | 09:18:36,761 | 55 | 238,15 | |
| 55 | 238,15 | |||
| 55 | 238,15 | |||
| 14.03.2025 | 09:17:04,689 | 160 | 238,50 | |
| 160 | 238,50 | |||
| 160 | 238,50 | |||
| 14.03.2025 | 09:16:49,312 | 16 | 238,40 | |
| 16 | 238,40 | |||
| 16 | 238,40 | |||
| 14.03.2025 | 09:16:48,093 | 30 | 238,35 | |
| 30 | 238,35 | |||
| 30 | 238,35 | |||
| 14.03.2025 | 09:16:37,322 | 5 | 238,35 | |
| 5 | 238,35 | |||
| 5 | 238,35 | |||
| 14.03.2025 | 09:15:42,582 | 3 | 238,30 | |
| 3 | 238,30 | |||
| 3 | 238,30 | |||
| 14.03.2025 | 09:15:34,178 | 4 | 238,25 | |
| 4 | 238,25 | |||
| 4 | 238,25 | |||
| 14.03.2025 | 09:14:39,280 | 2 | 238,30 | |
| 2 | 238,30 | |||
| 2 | 238,30 | |||
| 14.03.2025 | 09:14:04,295 | 1 | 238,30 | |
| 1 | 238,30 | |||
| 1 | 238,30 | |||
| 14.03.2025 | 09:13:52,595 | 11 | 238,00 | |
| 11 | 238,00 | |||
| 11 | 238,00 | |||
| 14.03.2025 | 09:13:35,809 | 5 | 237,75 | |
| 5 | 237,75 | |||
| 5 | 237,75 | |||
| 14.03.2025 | 09:13:09,744 | 5 | 237,75 | |
| 5 | 237,75 | |||
| 5 | 237,75 | |||
| 14.03.2025 | 09:12:36,854 | 4 | 237,50 | |
| 4 | 237,50 | |||
| 4 | 237,50 | |||
| 14.03.2025 | 09:12:12,545 | 160 | 237,70 | |
| 147 | 237,70 | |||
| 50 | 237,70 | |||
| 110 | 237,70 | |||
| 13 | 237,70 | |||
| 14.03.2025 | 09:10:58,486 | 300 | 237,85 | |
| 300 | 237,85 | |||
| 300 | 237,85 | |||
| 14.03.2025 | 09:10:45,073 | 6 | 237,85 | |
| 6 | 237,85 | |||
| 6 | 237,85 | |||
| 14.03.2025 | 09:10:38,655 | 27 | 237,80 | |
| 27 | 237,80 | |||
| 27 | 237,80 | |||
| 14.03.2025 | 09:09:49,283 | 5 | 237,50 | |
| 5 | 237,50 | |||
| 5 | 237,50 | |||
| 14.03.2025 | 09:09:23,942 | 30 | 237,35 | |
| 30 | 237,35 | |||
| 30 | 237,35 | |||
| 14.03.2025 | 09:08:56,317 | 80 | 237,00 | |
| 80 | 237,00 | |||
| 80 | 237,00 | |||
| 14.03.2025 | 09:08:43,086 | 50 | 237,05 | |
| 50 | 237,05 | |||
| 50 | 237,05 | |||
| 14.03.2025 | 09:08:02,791 | 20 | 237,10 | |
| 20 | 237,10 | |||
| 20 | 237,10 | |||
| 14.03.2025 | 09:07:44,127 | 10 | 237,05 | |
| 10 | 237,05 | |||
| 10 | 237,05 | |||
| 14.03.2025 | 09:07:13,058 | 25 | 236,80 | |
| 25 | 236,80 | |||
| 25 | 236,80 | |||
| 14.03.2025 | 09:06:14,210 | 5 | 236,75 | |
| 5 | 236,75 | |||
| 5 | 236,75 | |||
| 14.03.2025 | 09:06:00,561 | 63 | 236,80 | |
| 63 | 236,80 | |||
| 63 | 236,80 | |||
| 14.03.2025 | 09:04:37,039 | 200 | 236,90 | |
| 200 | 236,90 | |||
| 200 | 236,90 | |||
| 14.03.2025 | 09:04:24,833 | 4 | 236,80 | |
| 4 | 236,80 | |||
| 4 | 236,80 | |||
| 14.03.2025 | 09:04:16,115 | 9 | 236,75 | |
| 9 | 236,75 | |||
| 9 | 236,75 | |||
| 14.03.2025 | 09:04:08,361 | 5 | 236,75 | |
| 5 | 236,75 | |||
| 5 | 236,75 | |||
| 14.03.2025 | 09:03:51,732 | 21 | 236,70 | |
| 21 | 236,70 | |||
| 21 | 236,70 | |||
| 14.03.2025 | 09:03:02,240 | 10 | 236,55 | |
| 10 | 236,55 | |||
| 10 | 236,55 | |||
| 14.03.2025 | 09:02:05,437 | 4 | 236,25 | |
| 4 | 236,25 | |||
| 4 | 236,25 | |||
| 14.03.2025 | 09:01:37,590 | 17 | 236,15 | |
| 17 | 236,15 | |||
| 17 | 236,15 | |||
| 14.03.2025 | 09:01:23,906 | 40 | 236,00 | |
| 40 | 236,00 | |||
| 40 | 236,00 | |||
| 14.03.2025 | 09:01:09,405 | 40 | 235,75 | |
| 40 | 235,75 | |||
| 40 | 235,75 | |||
| 14.03.2025 | 09:00:50,993 | 12 | 235,25 | |
| 12 | 235,25 | |||
| 12 | 235,25 | |||
| 14.03.2025 | 09:00:38,109 | 10 | 235,35 | |
| 10 | 235,35 | |||
| 10 | 235,35 | |||
| 14.03.2025 | 09:00:23,074 | 8 | 235,30 | |
| 8 | 235,30 | |||
| 8 | 235,30 | |||
| 14.03.2025 | 09:00:23,020 | 20 | 235,55 | |
| 20 | 235,55 | |||
| 20 | 235,55 | |||
| 14.03.2025 | 09:00:22,934 | 11 | 236,00 | |
| 11 | 236,00 | |||
| 1 | 236,00 | |||
| 5 | 236,00 | |||
| 5 | 236,00 | |||
| 14.03.2025 | 08:55:58,675 | 9 | 236,95 | |
| 9 | 236,95 | |||
| 9 | 236,95 | |||
| 14.03.2025 | 08:55:41,804 | 10 | 236,95 | |
| 10 | 236,95 | |||
| 10 | 236,95 | |||
| 14.03.2025 | 08:55:35,093 | 6 | 236,95 | |
| 6 | 236,95 | |||
| 6 | 236,95 | |||
| 14.03.2025 | 08:52:57,683 | 41 | 236,25 | |
| 29 | 236,25 | |||
| 41 | 236,25 | |||
| 12 | 236,25 | |||
| 14.03.2025 | 08:52:46,677 | 2 | 236,95 | |
| 2 | 236,95 | |||
| 2 | 236,95 | |||
| 14.03.2025 | 08:52:31,941 | 20 | 236,95 | |
| 20 | 236,95 | |||
| 20 | 236,95 | |||
| 14.03.2025 | 08:51:00,156 | 100 | 237,40 | |
| 75 | 237,40 | |||
| 25 | 237,40 | |||
| 100 | 237,40 | |||
| 14.03.2025 | 08:50:36,032 | 13 | 237,40 | |
| 13 | 237,40 | |||
| 13 | 237,40 | |||
| 14.03.2025 | 08:50:35,911 | 2 | 237,40 | |
| 2 | 237,40 | |||
| 2 | 237,40 | |||
| 14.03.2025 | 08:49:44,897 | 200 | 237,00 | |
| 100 | 237,00 | |||
| 200 | 237,00 | |||
| 100 | 237,00 | |||
| 14.03.2025 | 08:49:19,864 | 110 | 236,95 | |
| 100 | 236,95 | |||
| 10 | 236,95 | |||
| 110 | 236,95 | |||
| 14.03.2025 | 08:48:53,624 | 4 | 236,95 | |
| 4 | 236,95 | |||
| 4 | 236,95 | |||
| 14.03.2025 | 08:47:04,096 | 25 | 236,45 | |
| 25 | 236,45 | |||
| 10 | 236,45 | |||
| 15 | 236,45 | |||
| 14.03.2025 | 08:46:48,252 | 30 | 236,95 | |
| 10 | 236,95 | |||
| 20 | 236,95 | |||
| 30 | 236,95 | |||
| 14.03.2025 | 08:45:36,292 | 4 | 236,95 | |
| 4 | 236,95 | |||
| 4 | 236,95 | |||
| 14.03.2025 | 08:44:35,398 | 5 | 236,95 | |
| 5 | 236,95 | |||
| 5 | 236,95 | |||
| 14.03.2025 | 08:44:15,847 | 10 | 236,95 | |
| 10 | 236,95 | |||
| 10 | 236,95 | |||
| 14.03.2025 | 08:43:50,726 | 15 | 236,95 | |
| 15 | 236,95 | |||
| 15 | 236,95 | |||
| 14.03.2025 | 08:43:48,672 | 20 | 236,95 | |
| 20 | 236,95 | |||
| 20 | 236,95 | |||
| 14.03.2025 | 08:42:58,826 | 70 | 236,95 | |
| 70 | 236,95 | |||
| 70 | 236,95 | |||
| 14.03.2025 | 08:41:15,357 | 150 | 237,20 | |
| 25 | 237,20 | |||
| 150 | 237,20 | |||
| 125 | 237,20 | |||
| 14.03.2025 | 08:41:15,327 | 225 | 237,10 | |
| 225 | 237,10 | |||
| 40 | 237,10 | |||
| 15 | 237,10 | |||
| 150 | 237,10 | |||
| 20 | 237,10 | |||
| 14.03.2025 | 08:41:02,704 | 75 | 236,85 | |
| 75 | 236,85 | |||
| 75 | 236,85 | |||
| 14.03.2025 | 08:38:45,010 | 10 | 237,05 | |
| 10 | 237,05 | |||
| 10 | 237,05 | |||
| 14.03.2025 | 08:37:26,032 | 10 | 237,15 | |
| 10 | 237,15 | |||
| 10 | 237,15 | |||
| 14.03.2025 | 08:37:01,129 | 26 | 237,15 | |
| 26 | 237,15 | |||
| 26 | 237,15 | |||
| 14.03.2025 | 08:36:10,756 | 13 | 237,15 | |
| 13 | 237,15 | |||
| 13 | 237,15 | |||
| 14.03.2025 | 08:34:42,000 | 118 | 236,80 | |
| 118 | 236,80 | |||
| 118 | 236,80 | |||
| 14.03.2025 | 08:34:39,063 | 10 | 236,85 | |
| 10 | 236,85 | |||
| 10 | 236,85 | |||
| 14.03.2025 | 08:34:36,412 | 35 | 236,90 | |
| 20 | 236,90 | |||
| 35 | 236,90 | |||
| 15 | 236,90 | |||
| 14.03.2025 | 08:34:33,646 | 10 | 237,00 | |
| 10 | 237,00 | |||
| 10 | 237,00 | |||
| 14.03.2025 | 08:33:26,566 | 3 | 236,90 | |
| 1 | 236,90 | |||
| 3 | 236,90 | |||
| 2 | 236,90 | |||
| 14.03.2025 | 08:31:59,990 | 1 | 237,30 | |
| 1 | 237,30 | |||
| 1 | 237,30 | |||
| 14.03.2025 | 08:31:13,299 | 42 | 237,30 | |
| 42 | 237,30 | |||
| 25 | 237,30 | |||
| 17 | 237,30 | |||
| 14.03.2025 | 08:30:49,137 | 15 | 237,20 | |
| 15 | 237,20 | |||
| 15 | 237,20 | |||
| 14.03.2025 | 08:29:53,611 | 13 | 237,30 | |
| 13 | 237,30 | |||
| 13 | 237,30 | |||
| 14.03.2025 | 08:27:52,517 | 100 | 236,85 | |
| 15 | 236,85 | |||
| 100 | 236,85 | |||
| 85 | 236,85 | |||
| 14.03.2025 | 08:23:07,635 | 52 | 237,05 | |
| 52 | 237,05 | |||
| 20 | 237,05 | |||
| 17 | 237,05 | |||
| 15 | 237,05 | |||
| 14.03.2025 | 08:22:53,142 | 10 | 237,00 | |
| 10 | 237,00 | |||
| 10 | 237,00 | |||
| 14.03.2025 | 08:21:07,536 | 20 | 237,00 | |
| 20 | 237,00 | |||
| 10 | 237,00 | |||
| 10 | 237,00 | |||
| 14.03.2025 | 08:18:55,813 | 4 | 237,15 | |
| 4 | 237,15 | |||
| 4 | 237,15 | |||
| 14.03.2025 | 08:17:08,859 | 50 | 236,85 | |
| 50 | 236,85 | |||
| 50 | 236,85 | |||
| 14.03.2025 | 08:17:08,785 | 50 | 236,80 | |
| 50 | 236,80 | |||
| 50 | 236,80 | |||
| 14.03.2025 | 08:16:27,952 | 4 | 236,80 | |
| 4 | 236,80 | |||
| 4 | 236,80 | |||
| 14.03.2025 | 08:15:59,686 | 30 | 236,55 | |
| 30 | 236,55 | |||
| 20 | 236,55 | |||
| 10 | 236,55 | |||
| 14.03.2025 | 08:14:57,152 | 55 | 236,55 | |
| 55 | 236,55 | |||
| 55 | 236,55 | |||
| 14.03.2025 | 08:13:29,428 | 2 | 236,55 | |
| 2 | 236,55 | |||
| 2 | 236,55 | |||
| 14.03.2025 | 08:13:15,971 | 70 | 236,55 | |
| 70 | 236,55 | |||
| 70 | 236,55 | |||
| 14.03.2025 | 08:13:09,844 | 21 | 236,80 | |
| 1 | 236,80 | |||
| 21 | 236,80 | |||
| 20 | 236,80 | |||
| 14.03.2025 | 08:12:21,019 | 33 | 236,55 | |
| 33 | 236,55 | |||
| 33 | 236,55 | |||
| 14.03.2025 | 08:12:20,940 | 135 | 236,55 | |
| 15 | 236,55 | |||
| 20 | 236,55 | |||
| 100 | 236,55 | |||
| 135 | 236,55 | |||
| 14.03.2025 | 08:12:09,462 | 8 | 236,80 | |
| 8 | 236,80 | |||
| 8 | 236,80 | |||
| 14.03.2025 | 08:12:08,755 | 50 | 236,80 | |
| 50 | 236,80 | |||
| 50 | 236,80 | |||
| 14.03.2025 | 08:12:01,846 | 50 | 236,80 | |
| 50 | 236,80 | |||
| 50 | 236,80 | |||
| 14.03.2025 | 08:11:28,085 | 4 | 236,80 | |
| 4 | 236,80 | |||
| 4 | 236,80 | |||
| 14.03.2025 | 08:09:50,697 | 2 | 236,80 | |
| 2 | 236,80 | |||
| 2 | 236,80 | |||
| 14.03.2025 | 08:09:48,257 | 10 | 236,55 | |
| 10 | 236,55 | |||
| 10 | 236,55 | |||
| 14.03.2025 | 08:08:45,393 | 2 | 236,80 | |
| 2 | 236,80 | |||
| 2 | 236,80 | |||
| 14.03.2025 | 08:08:42,332 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 14.03.2025 | 08:07:57,003 | 40 | 236,80 | |
| 40 | 236,80 | |||
| 40 | 236,80 | |||
| 14.03.2025 | 08:05:47,077 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 14.03.2025 | 08:05:38,893 | 11 | 236,65 | |
| 11 | 236,65 | |||
| 10 | 236,65 | |||
| 1 | 236,65 | |||
| 14.03.2025 | 08:05:16,685 | 50 | 236,80 | |
| 50 | 236,80 | |||
| 50 | 236,80 | |||
| 14.03.2025 | 08:05:16,575 | 50 | 236,85 | |
| 50 | 236,85 | |||
| 50 | 236,85 | |||
| 14.03.2025 | 08:04:53,992 | 2 | 236,85 | |
| 2 | 236,85 | |||
| 2 | 236,85 | |||
| 14.03.2025 | 08:04:52,850 | 5 | 237,40 | |
| 5 | 237,40 | |||
| 5 | 237,40 | |||
| 14.03.2025 | 08:04:22,044 | 9 | 237,40 | |
| 9 | 237,40 | |||
| 9 | 237,40 | |||
| 14.03.2025 | 08:01:50,203 | 5 | 237,15 | |
| 5 | 237,15 | |||
| 5 | 237,15 | |||
| 14.03.2025 | 08:01:01,149 | 7 | 236,85 | |
| 7 | 236,85 | |||
| 7 | 236,85 | |||
| 14.03.2025 | 08:00:54,284 | 20 | 237,00 | |
| 20 | 237,00 | |||
| 20 | 237,00 | |||
| 14.03.2025 | 08:00:28,351 | 2 | 237,20 | |
| 2 | 237,20 | |||
| 2 | 237,20 | |||
| 14.03.2025 | 07:53:33,959 | 25 | 236,60 | |
| 25 | 236,60 | |||
| 25 | 236,60 | |||
| 14.03.2025 | 07:53:29,645 | 5 | 236,55 | |
| 5 | 236,55 | |||
| 5 | 236,55 | |||
| 14.03.2025 | 07:53:26,802 | 88 | 236,60 | |
| 80 | 236,60 | |||
| 8 | 236,60 | |||
| 68 | 236,60 | |||
| 20 | 236,60 | |||
| 14.03.2025 | 07:53:18,163 | 120 | 236,65 | |
| 10 | 236,65 | |||
| 100 | 236,65 | |||
| 120 | 236,65 | |||
| 10 | 236,65 | |||
| 14.03.2025 | 07:48:14,848 | 9 | 237,40 | |
| 9 | 237,40 | |||
| 9 | 237,40 | |||
| 14.03.2025 | 07:46:57,921 | 2 | 236,60 | |
| 2 | 236,60 | |||
| 2 | 236,60 | |||
| 14.03.2025 | 07:42:47,472 | 5 | 236,55 | |
| 5 | 236,55 | |||
| 5 | 236,55 | |||
| 14.03.2025 | 07:42:05,378 | 50 | 237,40 | |
| 14 | 237,40 | |||
| 10 | 237,40 | |||
| 11 | 237,40 | |||
| 15 | 237,40 | |||
| 50 | 237,40 | |||
| 14.03.2025 | 07:41:22,356 | 3 | 236,55 | |
| 3 | 236,55 | |||
| 3 | 236,55 | |||
| 14.03.2025 | 07:41:04,226 | 25 | 237,20 | |
| 20 | 237,20 | |||
| 5 | 237,20 | |||
| 25 | 237,20 | |||
| 14.03.2025 | 07:40:10,241 | 135 | 236,50 | |
| 50 | 236,50 | |||
| 50 | 236,50 | |||
| 30 | 236,50 | |||
| 105 | 236,50 | |||
| 15 | 236,50 | |||
| 20 | 236,50 | |||
| 14.03.2025 | 07:39:58,386 | 70 | 236,65 | |
| 70 | 236,65 | |||
| 10 | 236,65 | |||
| 60 | 236,65 | |||
| 14.03.2025 | 07:35:19,895 | 63 | 236,95 | |
| 63 | 236,95 | |||
| 63 | 236,95 | |||
| 14.03.2025 | 07:35:00,182 | 9 | 236,95 | |
| 9 | 236,95 | |||
| 9 | 236,95 | |||
| 14.03.2025 | 07:33:50,849 | 5 | 237,00 | |
| 5 | 237,00 | |||
| 5 | 237,00 | |||
| 14.03.2025 | 07:33:50,446 | 535 | 237,00 | |
| 9 | 237,00 | |||
| 60 | 237,00 | |||
| 3 | 237,00 | |||
| 3 | 237,00 | |||
| 5 | 237,00 | |||
| 100 | 237,00 | |||
| 59 | 237,00 | |||
| 10 | 237,00 | |||
| 100 | 237,00 | |||
| 5 | 237,00 | |||
| 14 | 237,00 | |||
| 4 | 237,00 | |||
| 20 | 237,00 | |||
| 11 | 237,00 | |||
| 70 | 237,00 | |||
| 30 | 237,00 | |||
| 20 | 237,00 | |||
| 10 | 237,00 | |||
| 30 | 237,00 | |||
| 22 | 237,00 | |||
| 5 | 237,00 | |||
| 8 | 237,00 | |||
| 22 | 237,00 | |||
| 4 | 237,00 | |||
| 50 | 237,00 | |||
| 10 | 237,00 | |||
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 15 | 237,00 | |||
| 163 | 237,00 | |||
| 150 | 237,00 | |||
| 40 | 237,00 | |||
| 15 | 237,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 337,00
Ask: 1 338,00
Umsatz: 62 768 TEUR -
Nvidia Corp.
Bid: 108,26 / Ask: 108,32
Umsatz: 8 546 TEUR -
Allianz SE
Bid: 348,80 / Ask: 348,90
Umsatz: 6 755 TEUR -
Bayerische Motoren Werke AG
Bid: 80,94 / Ask: 80,98
Umsatz: 6 394 TEUR -
Tesla Inc.
Bid: 225,00 / Ask: 225,20
Umsatz: 6 133 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 09:44:21
Letzte Aktualisierung:
14.03.2025 @ 09:44:21