RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1109
1213
29,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 13:44:50,725 | 10 | 29,77 | |
| 10 | 29,77 | |||
| 10 | 29,77 | |||
| 31.10.2024 | 13:44:15,156 | 34 | 29,77 | |
| 34 | 29,77 | |||
| 34 | 29,77 | |||
| 31.10.2024 | 13:43:33,141 | 70 | 29,76 | |
| 70 | 29,76 | |||
| 70 | 29,76 | |||
| 31.10.2024 | 13:42:38,100 | 40 | 29,76 | |
| 40 | 29,76 | |||
| 40 | 29,76 | |||
| 31.10.2024 | 13:42:36,484 | 2 | 29,76 | |
| 2 | 29,76 | |||
| 2 | 29,76 | |||
| 31.10.2024 | 13:42:24,006 | 1 000 | 29,75 | |
| 1 000 | 29,75 | |||
| 1 000 | 29,75 | |||
| 31.10.2024 | 13:42:17,423 | 30 | 29,76 | |
| 30 | 29,76 | |||
| 30 | 29,76 | |||
| 31.10.2024 | 13:42:01,565 | 700 | 29,76 | |
| 700 | 29,76 | |||
| 700 | 29,76 | |||
| 31.10.2024 | 13:41:22,747 | 350 | 29,77 | |
| 350 | 29,77 | |||
| 350 | 29,77 | |||
| 31.10.2024 | 13:41:03,183 | 40 | 29,76 | |
| 40 | 29,76 | |||
| 40 | 29,76 | |||
| 31.10.2024 | 13:40:21,035 | 20 | 29,75 | |
| 20 | 29,75 | |||
| 20 | 29,75 | |||
| 31.10.2024 | 13:38:27,368 | 20 | 29,79 | |
| 20 | 29,79 | |||
| 20 | 29,79 | |||
| 31.10.2024 | 13:38:06,309 | 100 | 29,77 | |
| 100 | 29,77 | |||
| 100 | 29,77 | |||
| 31.10.2024 | 13:37:45,572 | 20 | 29,76 | |
| 20 | 29,76 | |||
| 20 | 29,76 | |||
| 31.10.2024 | 13:37:40,194 | 300 | 29,75 | |
| 100 | 29,75 | |||
| 300 | 29,75 | |||
| 200 | 29,75 | |||
| 31.10.2024 | 13:37:37,560 | 8 | 29,76 | |
| 8 | 29,76 | |||
| 8 | 29,76 | |||
| 31.10.2024 | 13:37:13,481 | 67 | 29,76 | |
| 67 | 29,76 | |||
| 67 | 29,76 | |||
| 31.10.2024 | 13:36:22,512 | 80 | 29,76 | |
| 80 | 29,76 | |||
| 80 | 29,76 | |||
| 31.10.2024 | 13:35:52,272 | 50 | 29,76 | |
| 50 | 29,76 | |||
| 50 | 29,76 | |||
| 31.10.2024 | 13:35:36,191 | 25 | 29,76 | |
| 25 | 29,76 | |||
| 25 | 29,76 | |||
| 31.10.2024 | 13:35:01,246 | 1 | 29,75 | |
| 1 | 29,75 | |||
| 1 | 29,75 | |||
| 31.10.2024 | 13:34:49,150 | 10 | 29,74 | |
| 10 | 29,74 | |||
| 10 | 29,74 | |||
| 31.10.2024 | 13:34:37,160 | 3 | 29,74 | |
| 3 | 29,74 | |||
| 3 | 29,74 | |||
| 31.10.2024 | 13:34:12,098 | 60 | 29,75 | |
| 60 | 29,75 | |||
| 60 | 29,75 | |||
| 31.10.2024 | 13:34:07,171 | 70 | 29,76 | |
| 70 | 29,76 | |||
| 70 | 29,76 | |||
| 31.10.2024 | 13:33:29,018 | 670 | 29,77 | |
| 670 | 29,77 | |||
| 670 | 29,77 | |||
| 31.10.2024 | 13:32:42,838 | 70 | 29,77 | |
| 70 | 29,77 | |||
| 70 | 29,77 | |||
| 31.10.2024 | 13:32:00,536 | 40 | 29,78 | |
| 40 | 29,78 | |||
| 40 | 29,78 | |||
| 31.10.2024 | 13:30:32,985 | 22 | 29,75 | |
| 22 | 29,75 | |||
| 22 | 29,75 | |||
| 31.10.2024 | 13:30:28,613 | 50 | 29,76 | |
| 50 | 29,76 | |||
| 50 | 29,76 | |||
| 31.10.2024 | 13:29:54,973 | 300 | 29,75 | |
| 300 | 29,75 | |||
| 300 | 29,75 | |||
| 31.10.2024 | 13:29:43,830 | 36 | 29,76 | |
| 36 | 29,76 | |||
| 36 | 29,76 | |||
| 31.10.2024 | 13:29:04,549 | 650 | 29,75 | |
| 650 | 29,75 | |||
| 650 | 29,75 | |||
| 31.10.2024 | 13:29:04,472 | 1 250 | 29,75 | |
| 1 250 | 29,75 | |||
| 1 250 | 29,75 | |||
| 31.10.2024 | 13:28:58,790 | 100 | 29,76 | |
| 100 | 29,76 | |||
| 100 | 29,76 | |||
| 31.10.2024 | 13:28:39,779 | 300 | 29,76 | |
| 300 | 29,76 | |||
| 300 | 29,76 | |||
| 31.10.2024 | 13:28:38,144 | 30 | 29,76 | |
| 30 | 29,76 | |||
| 30 | 29,76 | |||
| 31.10.2024 | 13:28:03,315 | 350 | 29,76 | |
| 350 | 29,76 | |||
| 350 | 29,76 | |||
| 31.10.2024 | 13:27:42,893 | 470 | 29,74 | |
| 470 | 29,74 | |||
| 470 | 29,74 | |||
| 31.10.2024 | 13:27:37,711 | 2 750 | 29,75 | |
| 2 750 | 29,75 | |||
| 2 750 | 29,75 | |||
| 31.10.2024 | 13:27:19,214 | 1 250 | 29,76 | |
| 1 250 | 29,76 | |||
| 1 250 | 29,76 | |||
| 31.10.2024 | 13:26:52,397 | 40 | 29,77 | |
| 40 | 29,77 | |||
| 40 | 29,77 | |||
| 31.10.2024 | 13:26:50,189 | 10 | 29,77 | |
| 10 | 29,77 | |||
| 10 | 29,77 | |||
| 31.10.2024 | 13:26:46,061 | 1 000 | 29,77 | |
| 1 000 | 29,77 | |||
| 1 000 | 29,77 | |||
| 31.10.2024 | 13:26:37,206 | 10 | 29,78 | |
| 10 | 29,78 | |||
| 10 | 29,78 | |||
| 31.10.2024 | 13:26:22,270 | 65 | 29,77 | |
| 65 | 29,77 | |||
| 65 | 29,77 | |||
| 31.10.2024 | 13:26:22,199 | 2 000 | 29,77 | |
| 2 000 | 29,77 | |||
| 2 000 | 29,77 | |||
| 31.10.2024 | 13:26:11,286 | 500 | 29,77 | |
| 500 | 29,77 | |||
| 500 | 29,77 | |||
| 31.10.2024 | 13:26:10,850 | 50 | 29,76 | |
| 50 | 29,76 | |||
| 50 | 29,76 | |||
| 31.10.2024 | 13:25:39,566 | 2 750 | 29,77 | |
| 2 750 | 29,77 | |||
| 2 750 | 29,77 | |||
| 31.10.2024 | 13:25:28,188 | 2 750 | 29,77 | |
| 2 750 | 29,77 | |||
| 2 750 | 29,77 | |||
| 31.10.2024 | 13:25:28,134 | 1 250 | 29,77 | |
| 1 250 | 29,77 | |||
| 1 250 | 29,77 | |||
| 31.10.2024 | 13:25:23,627 | 100 | 29,78 | |
| 100 | 29,78 | |||
| 100 | 29,78 | |||
| 31.10.2024 | 13:23:41,114 | 100 | 29,78 | |
| 100 | 29,78 | |||
| 100 | 29,78 | |||
| 31.10.2024 | 13:23:13,910 | 30 | 29,76 | |
| 30 | 29,76 | |||
| 30 | 29,76 | |||
| 31.10.2024 | 13:22:58,933 | 100 | 29,76 | |
| 100 | 29,76 | |||
| 100 | 29,76 | |||
| 31.10.2024 | 13:22:48,332 | 20 | 29,76 | |
| 20 | 29,76 | |||
| 20 | 29,76 | |||
| 31.10.2024 | 13:22:31,541 | 1 600 | 29,74 | |
| 1 600 | 29,74 | |||
| 1 600 | 29,74 | |||
| 31.10.2024 | 13:22:10,875 | 130 | 29,75 | |
| 130 | 29,75 | |||
| 80 | 29,75 | |||
| 50 | 29,75 | |||
| 31.10.2024 | 13:20:56,386 | 70 | 29,77 | |
| 70 | 29,77 | |||
| 70 | 29,77 | |||
| 31.10.2024 | 13:19:41,555 | 20 | 29,77 | |
| 20 | 29,77 | |||
| 20 | 29,77 | |||
| 31.10.2024 | 13:18:49,923 | 100 | 29,77 | |
| 100 | 29,77 | |||
| 100 | 29,77 | |||
| 31.10.2024 | 13:17:24,500 | 35 | 29,74 | |
| 35 | 29,74 | |||
| 35 | 29,74 | |||
| 31.10.2024 | 13:16:54,342 | 20 | 29,75 | |
| 20 | 29,75 | |||
| 20 | 29,75 | |||
| 31.10.2024 | 13:16:52,753 | 200 | 29,76 | |
| 200 | 29,76 | |||
| 200 | 29,76 | |||
| 31.10.2024 | 13:16:34,899 | 3 | 29,76 | |
| 3 | 29,76 | |||
| 3 | 29,76 | |||
| 31.10.2024 | 13:15:08,570 | 1 408 | 29,75 | |
| 500 | 29,75 | |||
| 50 | 29,75 | |||
| 1 408 | 29,75 | |||
| 458 | 29,75 | |||
| 100 | 29,75 | |||
| 100 | 29,75 | |||
| 200 | 29,75 | |||
| 31.10.2024 | 13:15:08,517 | 2 500 | 29,75 | |
| 2 500 | 29,75 | |||
| 2 500 | 29,75 | |||
| 31.10.2024 | 13:14:55,950 | 1 500 | 29,75 | |
| 170 | 29,75 | |||
| 300 | 29,75 | |||
| 1 500 | 29,75 | |||
| 842 | 29,75 | |||
| 170 | 29,75 | |||
| 18 | 29,75 | |||
| 31.10.2024 | 13:14:38,247 | 300 | 29,76 | |
| 300 | 29,76 | |||
| 200 | 29,76 | |||
| 100 | 29,76 | |||
| 31.10.2024 | 13:14:37,933 | 10 | 29,77 | |
| 10 | 29,77 | |||
| 10 | 29,77 | |||
| 31.10.2024 | 13:14:33,430 | 740 | 29,77 | |
| 100 | 29,77 | |||
| 640 | 29,77 | |||
| 740 | 29,77 | |||
| 31.10.2024 | 13:14:25,055 | 500 | 29,79 | |
| 500 | 29,79 | |||
| 500 | 29,79 | |||
| 31.10.2024 | 13:14:04,547 | 100 | 29,81 | |
| 100 | 29,81 | |||
| 100 | 29,81 | |||
| 31.10.2024 | 13:12:51,348 | 100 | 29,82 | |
| 100 | 29,82 | |||
| 100 | 29,82 | |||
| 31.10.2024 | 13:12:48,972 | 8 | 29,82 | |
| 8 | 29,82 | |||
| 8 | 29,82 | |||
| 31.10.2024 | 13:12:16,311 | 10 | 29,81 | |
| 10 | 29,81 | |||
| 10 | 29,81 | |||
| 31.10.2024 | 13:11:31,905 | 20 | 29,81 | |
| 20 | 29,81 | |||
| 20 | 29,81 | |||
| 31.10.2024 | 13:11:29,037 | 300 | 29,81 | |
| 300 | 29,81 | |||
| 300 | 29,81 | |||
| 31.10.2024 | 13:11:19,139 | 35 | 29,81 | |
| 35 | 29,81 | |||
| 35 | 29,81 | |||
| 31.10.2024 | 13:10:42,641 | 15 | 29,81 | |
| 15 | 29,81 | |||
| 15 | 29,81 | |||
| 31.10.2024 | 13:09:54,081 | 200 | 29,80 | |
| 200 | 29,80 | |||
| 200 | 29,80 | |||
| 31.10.2024 | 13:09:26,998 | 25 | 29,81 | |
| 25 | 29,81 | |||
| 25 | 29,81 | |||
| 31.10.2024 | 13:06:20,125 | 50 | 29,81 | |
| 50 | 29,81 | |||
| 50 | 29,81 | |||
| 31.10.2024 | 13:06:09,344 | 75 | 29,83 | |
| 75 | 29,83 | |||
| 75 | 29,83 | |||
| 31.10.2024 | 13:05:16,050 | 50 | 29,82 | |
| 50 | 29,82 | |||
| 50 | 29,82 | |||
| 31.10.2024 | 13:04:51,393 | 9 556 | 29,80 | |
| 9 556 | 29,80 | |||
| 9 556 | 29,80 | |||
| 31.10.2024 | 13:04:37,730 | 2 750 | 29,82 | |
| 2 750 | 29,82 | |||
| 2 750 | 29,82 | |||
| 31.10.2024 | 13:04:22,842 | 25 | 29,83 | |
| 25 | 29,83 | |||
| 25 | 29,83 | |||
| 31.10.2024 | 13:02:40,027 | 200 | 29,81 | |
| 200 | 29,81 | |||
| 200 | 29,81 | |||
| 31.10.2024 | 13:01:11,888 | 100 | 29,87 | |
| 100 | 29,87 | |||
| 100 | 29,87 | |||
| 31.10.2024 | 13:00:03,576 | 230 | 29,77 | |
| 35 | 29,77 | |||
| 195 | 29,77 | |||
| 230 | 29,77 | |||
| 31.10.2024 | 12:59:27,372 | 25 | 29,80 | |
| 25 | 29,80 | |||
| 25 | 29,80 | |||
| 31.10.2024 | 12:59:03,452 | 10 | 29,81 | |
| 10 | 29,81 | |||
| 10 | 29,81 | |||
| 31.10.2024 | 12:56:05,852 | 3 | 29,81 | |
| 3 | 29,81 | |||
| 3 | 29,81 | |||
| 31.10.2024 | 12:55:50,761 | 50 | 29,81 | |
| 50 | 29,81 | |||
| 50 | 29,81 | |||
| 31.10.2024 | 12:55:35,483 | 50 | 29,80 | |
| 50 | 29,80 | |||
| 50 | 29,80 | |||
| 31.10.2024 | 12:54:01,400 | 130 | 29,83 | |
| 130 | 29,83 | |||
| 130 | 29,83 | |||
| 31.10.2024 | 12:53:19,675 | 100 | 29,83 | |
| 100 | 29,83 | |||
| 100 | 29,83 | |||
| 31.10.2024 | 12:53:11,234 | 800 | 29,82 | |
| 800 | 29,82 | |||
| 800 | 29,82 | |||
| 31.10.2024 | 12:52:29,783 | 80 | 29,83 | |
| 80 | 29,83 | |||
| 80 | 29,83 | |||
| 31.10.2024 | 12:51:57,594 | 30 | 29,82 | |
| 30 | 29,82 | |||
| 30 | 29,82 | |||
| 31.10.2024 | 12:50:45,156 | 70 | 29,81 | |
| 70 | 29,81 | |||
| 70 | 29,81 | |||
| 31.10.2024 | 12:50:31,846 | 20 | 29,80 | |
| 20 | 29,80 | |||
| 20 | 29,80 | |||
| 31.10.2024 | 12:49:08,283 | 200 | 29,79 | |
| 200 | 29,79 | |||
| 200 | 29,79 | |||
| 31.10.2024 | 12:49:01,755 | 200 | 29,79 | |
| 200 | 29,79 | |||
| 200 | 29,79 | |||
| 31.10.2024 | 12:48:51,535 | 500 | 29,79 | |
| 500 | 29,79 | |||
| 500 | 29,79 | |||
| 31.10.2024 | 12:47:39,343 | 157 | 29,79 | |
| 157 | 29,79 | |||
| 157 | 29,79 | |||
| 31.10.2024 | 12:47:07,966 | 50 | 29,78 | |
| 50 | 29,78 | |||
| 50 | 29,78 | |||
| 31.10.2024 | 12:46:09,319 | 150 | 29,78 | |
| 150 | 29,78 | |||
| 150 | 29,78 | |||
| 31.10.2024 | 12:43:53,963 | 1 250 | 29,78 | |
| 1 250 | 29,78 | |||
| 1 250 | 29,78 | |||
| 31.10.2024 | 12:43:36,819 | 150 | 29,79 | |
| 150 | 29,79 | |||
| 100 | 29,79 | |||
| 50 | 29,79 | |||
| 31.10.2024 | 12:43:34,387 | 169 | 29,80 | |
| 19 | 29,80 | |||
| 169 | 29,80 | |||
| 150 | 29,80 | |||
| 31.10.2024 | 12:42:45,177 | 12 | 29,80 | |
| 12 | 29,80 | |||
| 12 | 29,80 | |||
| 31.10.2024 | 12:42:11,114 | 150 | 29,81 | |
| 150 | 29,81 | |||
| 150 | 29,81 | |||
| 31.10.2024 | 12:41:56,549 | 100 | 29,83 | |
| 100 | 29,83 | |||
| 100 | 29,83 | |||
| 31.10.2024 | 12:41:43,228 | 100 | 29,83 | |
| 100 | 29,83 | |||
| 100 | 29,83 | |||
| 31.10.2024 | 12:39:03,895 | 1 000 | 29,83 | |
| 1 000 | 29,83 | |||
| 1 000 | 29,83 | |||
| 31.10.2024 | 12:36:14,626 | 200 | 29,81 | |
| 200 | 29,81 | |||
| 200 | 29,81 | |||
| 31.10.2024 | 12:36:00,723 | 1 479 | 29,80 | |
| 1 000 | 29,80 | |||
| 15 | 29,80 | |||
| 4 | 29,80 | |||
| 1 479 | 29,80 | |||
| 100 | 29,80 | |||
| 100 | 29,80 | |||
| 50 | 29,80 | |||
| 40 | 29,80 | |||
| 170 | 29,80 | |||
| 31.10.2024 | 12:34:38,933 | 12 | 29,85 | |
| 12 | 29,85 | |||
| 12 | 29,85 | |||
| 31.10.2024 | 12:32:59,714 | 200 | 29,82 | |
| 200 | 29,82 | |||
| 200 | 29,82 | |||
| 31.10.2024 | 12:32:34,233 | 1 | 29,82 | |
| 1 | 29,82 | |||
| 1 | 29,82 | |||
| 31.10.2024 | 12:31:38,541 | 150 | 29,81 | |
| 150 | 29,81 | |||
| 150 | 29,81 | |||
| 31.10.2024 | 12:29:58,126 | 300 | 29,82 | |
| 300 | 29,82 | |||
| 300 | 29,82 | |||
| 31.10.2024 | 12:29:09,467 | 50 | 29,82 | |
| 50 | 29,82 | |||
| 50 | 29,82 | |||
| 31.10.2024 | 12:29:03,709 | 3 | 29,83 | |
| 3 | 29,83 | |||
| 3 | 29,83 | |||
| 31.10.2024 | 12:27:50,529 | 100 | 29,83 | |
| 100 | 29,83 | |||
| 100 | 29,83 | |||
| 31.10.2024 | 12:27:34,914 | 80 | 29,81 | |
| 80 | 29,81 | |||
| 80 | 29,81 | |||
| 31.10.2024 | 12:27:07,471 | 400 | 29,80 | |
| 100 | 29,80 | |||
| 200 | 29,80 | |||
| 100 | 29,80 | |||
| 400 | 29,80 | |||
| 31.10.2024 | 12:26:36,768 | 100 | 29,81 | |
| 100 | 29,81 | |||
| 100 | 29,81 | |||
| 31.10.2024 | 12:25:51,450 | 2 150 | 29,81 | |
| 200 | 29,81 | |||
| 2 150 | 29,81 | |||
| 200 | 29,81 | |||
| 1 750 | 29,81 | |||
| 31.10.2024 | 12:25:09,856 | 50 | 29,82 | |
| 50 | 29,82 | |||
| 50 | 29,82 | |||
| 31.10.2024 | 12:24:17,883 | 100 | 29,85 | |
| 25 | 29,85 | |||
| 70 | 29,85 | |||
| 100 | 29,85 | |||
| 5 | 29,85 | |||
| 31.10.2024 | 12:23:43,829 | 50 | 29,87 | |
| 50 | 29,87 | |||
| 50 | 29,87 | |||
| 31.10.2024 | 12:22:58,275 | 50 | 29,87 | |
| 50 | 29,87 | |||
| 50 | 29,87 | |||
| 31.10.2024 | 12:21:59,586 | 200 | 29,88 | |
| 200 | 29,88 | |||
| 200 | 29,88 | |||
| 31.10.2024 | 12:21:31,396 | 100 | 29,89 | |
| 100 | 29,89 | |||
| 100 | 29,89 | |||
| 31.10.2024 | 12:20:49,549 | 10 | 29,89 | |
| 10 | 29,89 | |||
| 10 | 29,89 | |||
| 31.10.2024 | 12:20:01,788 | 10 | 29,88 | |
| 10 | 29,88 | |||
| 10 | 29,88 | |||
| 31.10.2024 | 12:17:54,249 | 100 | 29,88 | |
| 100 | 29,88 | |||
| 100 | 29,88 | |||
| 31.10.2024 | 12:17:18,627 | 99 | 29,88 | |
| 99 | 29,88 | |||
| 99 | 29,88 | |||
| 31.10.2024 | 12:16:21,575 | 200 | 29,88 | |
| 200 | 29,88 | |||
| 200 | 29,88 | |||
| 31.10.2024 | 12:15:22,407 | 100 | 29,90 | |
| 100 | 29,90 | |||
| 100 | 29,90 | |||
| 31.10.2024 | 12:15:06,527 | 32 | 29,90 | |
| 32 | 29,90 | |||
| 32 | 29,90 | |||
| 31.10.2024 | 12:14:51,094 | 10 | 29,90 | |
| 10 | 29,90 | |||
| 10 | 29,90 | |||
| 31.10.2024 | 12:14:03,685 | 200 | 29,90 | |
| 200 | 29,90 | |||
| 200 | 29,90 | |||
| 31.10.2024 | 12:12:59,350 | 41 | 29,90 | |
| 41 | 29,90 | |||
| 41 | 29,90 | |||
| 31.10.2024 | 12:12:46,070 | 3 | 29,90 | |
| 3 | 29,90 | |||
| 3 | 29,90 | |||
| 31.10.2024 | 12:11:11,587 | 60 | 29,89 | |
| 60 | 29,89 | |||
| 60 | 29,89 | |||
| 31.10.2024 | 12:09:27,886 | 29 | 29,88 | |
| 29 | 29,88 | |||
| 29 | 29,88 | |||
| 31.10.2024 | 12:08:20,543 | 1 | 29,88 | |
| 1 | 29,88 | |||
| 1 | 29,88 | |||
| 31.10.2024 | 12:07:50,808 | 40 | 29,89 | |
| 40 | 29,89 | |||
| 40 | 29,89 | |||
| 31.10.2024 | 12:06:57,072 | 125 | 29,89 | |
| 125 | 29,89 | |||
| 125 | 29,89 | |||
| 31.10.2024 | 12:05:50,505 | 50 | 29,89 | |
| 50 | 29,89 | |||
| 50 | 29,89 | |||
| 31.10.2024 | 12:05:20,087 | 41 | 29,89 | |
| 41 | 29,89 | |||
| 41 | 29,89 | |||
| 31.10.2024 | 12:04:42,108 | 100 | 29,89 | |
| 100 | 29,89 | |||
| 100 | 29,89 | |||
| 31.10.2024 | 12:04:38,601 | 350 | 29,88 | |
| 350 | 29,88 | |||
| 350 | 29,88 | |||
| 31.10.2024 | 12:04:08,901 | 500 | 29,89 | |
| 500 | 29,89 | |||
| 500 | 29,89 | |||
| 31.10.2024 | 12:03:50,241 | 100 | 29,89 | |
| 100 | 29,89 | |||
| 100 | 29,89 | |||
| 31.10.2024 | 12:03:20,917 | 40 | 29,89 | |
| 40 | 29,89 | |||
| 40 | 29,89 | |||
| 31.10.2024 | 12:03:03,706 | 200 | 29,89 | |
| 200 | 29,89 | |||
| 200 | 29,89 | |||
| 31.10.2024 | 12:01:54,314 | 3 | 29,88 | |
| 3 | 29,88 | |||
| 3 | 29,88 | |||
| 31.10.2024 | 12:01:31,432 | 65 | 29,87 | |
| 65 | 29,87 | |||
| 65 | 29,87 | |||
| 31.10.2024 | 12:01:12,229 | 50 | 29,87 | |
| 50 | 29,87 | |||
| 50 | 29,87 | |||
| 31.10.2024 | 12:00:52,801 | 80 | 29,87 | |
| 80 | 29,87 | |||
| 80 | 29,87 | |||
| 31.10.2024 | 12:00:52,306 | 100 | 29,87 | |
| 100 | 29,87 | |||
| 100 | 29,87 | |||
| 31.10.2024 | 12:00:48,434 | 20 | 29,87 | |
| 20 | 29,87 | |||
| 20 | 29,87 | |||
| 31.10.2024 | 12:00:41,265 | 150 | 29,87 | |
| 150 | 29,87 | |||
| 150 | 29,87 | |||
| 31.10.2024 | 12:00:29,344 | 546 | 29,86 | |
| 546 | 29,86 | |||
| 546 | 29,86 | |||
| 31.10.2024 | 11:59:50,023 | 100 | 29,87 | |
| 100 | 29,87 | |||
| 100 | 29,87 | |||
| 31.10.2024 | 11:58:47,795 | 200 | 29,86 | |
| 200 | 29,86 | |||
| 200 | 29,86 | |||
| 31.10.2024 | 11:58:47,740 | 1 250 | 29,86 | |
| 1 250 | 29,86 | |||
| 1 250 | 29,86 | |||
| 31.10.2024 | 11:58:38,535 | 1 000 | 29,86 | |
| 1 000 | 29,86 | |||
| 1 000 | 29,86 | |||
| 31.10.2024 | 11:58:01,911 | 100 | 29,88 | |
| 100 | 29,88 | |||
| 100 | 29,88 | |||
| 31.10.2024 | 11:57:53,686 | 100 | 29,88 | |
| 100 | 29,88 | |||
| 100 | 29,88 | |||
| 31.10.2024 | 11:56:43,593 | 50 | 29,87 | |
| 50 | 29,87 | |||
| 50 | 29,87 | |||
| 31.10.2024 | 11:56:01,915 | 10 | 29,87 | |
| 10 | 29,87 | |||
| 10 | 29,87 | |||
| 31.10.2024 | 11:53:01,668 | 200 | 29,89 | |
| 200 | 29,89 | |||
| 200 | 29,89 | |||
| 31.10.2024 | 11:52:44,665 | 100 | 29,89 | |
| 100 | 29,89 | |||
| 100 | 29,89 | |||
| 31.10.2024 | 11:52:14,570 | 35 | 29,88 | |
| 35 | 29,88 | |||
| 35 | 29,88 | |||
| 31.10.2024 | 11:51:40,092 | 200 | 29,86 | |
| 200 | 29,86 | |||
| 200 | 29,86 | |||
| 31.10.2024 | 11:50:21,240 | 100 | 29,90 | |
| 100 | 29,90 | |||
| 100 | 29,90 | |||
| 31.10.2024 | 11:50:06,632 | 20 | 29,90 | |
| 20 | 29,90 | |||
| 20 | 29,90 | |||
| 31.10.2024 | 11:49:21,335 | 4 | 29,89 | |
| 4 | 29,89 | |||
| 4 | 29,89 | |||
| 31.10.2024 | 11:49:05,129 | 8 | 29,89 | |
| 8 | 29,89 | |||
| 8 | 29,89 | |||
| 31.10.2024 | 11:47:33,507 | 50 | 29,89 | |
| 50 | 29,89 | |||
| 50 | 29,89 | |||
| 31.10.2024 | 11:47:17,212 | 40 | 29,89 | |
| 40 | 29,89 | |||
| 40 | 29,89 | |||
| 31.10.2024 | 11:47:06,250 | 10 | 29,89 | |
| 10 | 29,89 | |||
| 10 | 29,89 | |||
| 31.10.2024 | 11:46:43,951 | 80 | 29,89 | |
| 80 | 29,89 | |||
| 80 | 29,89 | |||
| 31.10.2024 | 11:46:43,323 | 100 | 29,89 | |
| 100 | 29,89 | |||
| 100 | 29,89 | |||
| 31.10.2024 | 11:46:27,918 | 111 | 29,89 | |
| 111 | 29,89 | |||
| 111 | 29,89 | |||
| 31.10.2024 | 11:46:05,862 | 40 | 29,89 | |
| 40 | 29,89 | |||
| 40 | 29,89 | |||
| 31.10.2024 | 11:45:54,969 | 140 | 29,88 | |
| 140 | 29,88 | |||
| 140 | 29,88 | |||
| 31.10.2024 | 11:44:14,967 | 500 | 29,88 | |
| 500 | 29,88 | |||
| 500 | 29,88 | |||
| 31.10.2024 | 11:43:10,070 | 300 | 29,84 | |
| 300 | 29,84 | |||
| 300 | 29,84 | |||
| 31.10.2024 | 11:41:26,057 | 35 | 29,82 | |
| 35 | 29,82 | |||
| 35 | 29,82 | |||
| 31.10.2024 | 11:38:54,872 | 33 | 29,83 | |
| 33 | 29,83 | |||
| 33 | 29,83 | |||
| 31.10.2024 | 11:38:27,459 | 35 | 29,82 | |
| 35 | 29,82 | |||
| 35 | 29,82 | |||
| 31.10.2024 | 11:37:37,495 | 66 | 29,84 | |
| 66 | 29,84 | |||
| 66 | 29,84 | |||
| 31.10.2024 | 11:36:40,060 | 1 500 | 29,84 | |
| 1 500 | 29,84 | |||
| 1 500 | 29,84 | |||
| 31.10.2024 | 11:36:31,657 | 10 | 29,85 | |
| 10 | 29,85 | |||
| 10 | 29,85 | |||
| 31.10.2024 | 11:36:13,843 | 100 | 29,85 | |
| 100 | 29,85 | |||
| 100 | 29,85 | |||
| 31.10.2024 | 11:35:46,346 | 5 | 29,86 | |
| 5 | 29,86 | |||
| 5 | 29,86 | |||
| 31.10.2024 | 11:35:24,936 | 500 | 29,87 | |
| 500 | 29,87 | |||
| 500 | 29,87 | |||
| 31.10.2024 | 11:34:21,742 | 2 750 | 29,87 | |
| 2 750 | 29,87 | |||
| 2 750 | 29,87 | |||
| 31.10.2024 | 11:34:12,466 | 350 | 29,87 | |
| 350 | 29,87 | |||
| 350 | 29,87 | |||
| 31.10.2024 | 11:33:51,606 | 100 | 29,87 | |
| 100 | 29,87 | |||
| 100 | 29,87 | |||
| 31.10.2024 | 11:33:43,598 | 500 | 29,86 | |
| 500 | 29,86 | |||
| 500 | 29,86 | |||
| 31.10.2024 | 11:32:51,645 | 4 | 29,87 | |
| 4 | 29,87 | |||
| 4 | 29,87 | |||
| 31.10.2024 | 11:32:10,094 | 25 | 29,87 | |
| 25 | 29,87 | |||
| 25 | 29,87 | |||
| 31.10.2024 | 11:32:00,260 | 350 | 29,87 | |
| 350 | 29,87 | |||
| 350 | 29,87 | |||
| 31.10.2024 | 11:30:51,792 | 15 | 29,86 | |
| 15 | 29,86 | |||
| 15 | 29,86 | |||
| 31.10.2024 | 11:30:48,494 | 1 034 | 29,86 | |
| 1 034 | 29,86 | |||
| 1 000 | 29,86 | |||
| 34 | 29,86 | |||
| 31.10.2024 | 11:30:38,719 | 100 | 29,87 | |
| 100 | 29,87 | |||
| 100 | 29,87 | |||
| 31.10.2024 | 11:30:26,421 | 300 | 29,87 | |
| 300 | 29,87 | |||
| 300 | 29,87 | |||
| 31.10.2024 | 11:29:47,172 | 100 | 29,88 | |
| 100 | 29,88 | |||
| 100 | 29,88 | |||
| 31.10.2024 | 11:29:40,004 | 100 | 29,88 | |
| 100 | 29,88 | |||
| 100 | 29,88 | |||
| 31.10.2024 | 11:29:24,455 | 50 | 29,88 | |
| 50 | 29,88 | |||
| 50 | 29,88 | |||
| 31.10.2024 | 11:29:20,271 | 168 | 29,88 | |
| 168 | 29,88 | |||
| 168 | 29,88 | |||
| 31.10.2024 | 11:29:17,960 | 23 | 29,88 | |
| 23 | 29,88 | |||
| 23 | 29,88 | |||
| 31.10.2024 | 11:29:08,931 | 500 | 29,88 | |
| 500 | 29,88 | |||
| 500 | 29,88 | |||
| 31.10.2024 | 11:28:59,089 | 1 500 | 29,88 | |
| 1 500 | 29,88 | |||
| 1 500 | 29,88 | |||
| 31.10.2024 | 11:28:36,605 | 200 | 29,88 | |
| 200 | 29,88 | |||
| 200 | 29,88 | |||
| 31.10.2024 | 11:27:53,098 | 100 | 29,87 | |
| 100 | 29,87 | |||
| 100 | 29,87 | |||
| 31.10.2024 | 11:27:10,215 | 3 | 29,86 | |
| 3 | 29,86 | |||
| 3 | 29,86 | |||
| 31.10.2024 | 11:26:44,335 | 7 | 29,86 | |
| 7 | 29,86 | |||
| 7 | 29,86 | |||
| 31.10.2024 | 11:26:26,402 | 8 | 29,86 | |
| 8 | 29,86 | |||
| 8 | 29,86 | |||
| 31.10.2024 | 11:25:34,997 | 100 | 29,85 | |
| 100 | 29,85 | |||
| 100 | 29,85 | |||
| 31.10.2024 | 11:25:10,313 | 100 | 29,86 | |
| 100 | 29,86 | |||
| 100 | 29,86 | |||
| 31.10.2024 | 11:23:43,634 | 25 | 29,84 | |
| 25 | 29,84 | |||
| 25 | 29,84 | |||
| 31.10.2024 | 11:23:37,430 | 400 | 29,84 | |
| 400 | 29,84 | |||
| 400 | 29,84 | |||
| 31.10.2024 | 11:23:37,398 | 1 250 | 29,84 | |
| 1 250 | 29,84 | |||
| 1 250 | 29,84 | |||
| 31.10.2024 | 11:23:24,483 | 100 | 29,84 | |
| 100 | 29,84 | |||
| 100 | 29,84 | |||
| 31.10.2024 | 11:22:10,681 | 15 | 29,85 | |
| 15 | 29,85 | |||
| 15 | 29,85 | |||
| 31.10.2024 | 11:21:56,222 | 100 | 29,86 | |
| 100 | 29,86 | |||
| 100 | 29,86 | |||
| 31.10.2024 | 11:21:18,128 | 101 | 29,86 | |
| 101 | 29,86 | |||
| 101 | 29,86 | |||
| 31.10.2024 | 11:21:17,655 | 1 000 | 29,85 | |
| 1 000 | 29,85 | |||
| 1 000 | 29,85 | |||
| 31.10.2024 | 11:21:08,409 | 200 | 29,86 | |
| 200 | 29,86 | |||
| 200 | 29,86 | |||
| 31.10.2024 | 11:19:42,841 | 30 | 29,87 | |
| 30 | 29,87 | |||
| 30 | 29,87 | |||
| 31.10.2024 | 11:18:52,701 | 100 | 29,86 | |
| 100 | 29,86 | |||
| 100 | 29,86 | |||
| 31.10.2024 | 11:17:35,157 | 30 | 29,84 | |
| 30 | 29,84 | |||
| 30 | 29,84 | |||
| 31.10.2024 | 11:15:23,112 | 24 | 29,82 | |
| 24 | 29,82 | |||
| 24 | 29,82 | |||
| 31.10.2024 | 11:15:16,857 | 30 | 29,82 | |
| 30 | 29,82 | |||
| 30 | 29,82 | |||
| 31.10.2024 | 11:15:04,153 | 116 | 29,82 | |
| 116 | 29,82 | |||
| 116 | 29,82 | |||
| 31.10.2024 | 11:14:21,843 | 44 | 29,82 | |
| 10 | 29,82 | |||
| 44 | 29,82 | |||
| 34 | 29,82 | |||
| 31.10.2024 | 11:14:01,541 | 20 | 29,84 | |
| 20 | 29,84 | |||
| 20 | 29,84 | |||
| 31.10.2024 | 11:11:58,193 | 30 | 29,85 | |
| 30 | 29,85 | |||
| 30 | 29,85 | |||
| 31.10.2024 | 11:11:21,066 | 14 | 29,86 | |
| 14 | 29,86 | |||
| 14 | 29,86 | |||
| 31.10.2024 | 11:10:13,960 | 50 | 29,87 | |
| 50 | 29,87 | |||
| 50 | 29,87 | |||
| 31.10.2024 | 11:09:00,730 | 6 | 29,87 | |
| 6 | 29,87 | |||
| 6 | 29,87 | |||
| 31.10.2024 | 11:08:41,231 | 10 | 29,87 | |
| 10 | 29,87 | |||
| 10 | 29,87 | |||
| 31.10.2024 | 11:07:38,785 | 6 | 29,88 | |
| 6 | 29,88 | |||
| 6 | 29,88 | |||
| 31.10.2024 | 11:06:57,371 | 500 | 29,86 | |
| 500 | 29,86 | |||
| 500 | 29,86 | |||
| 31.10.2024 | 11:06:29,602 | 40 | 29,87 | |
| 40 | 29,87 | |||
| 40 | 29,87 | |||
| 31.10.2024 | 11:03:36,122 | 4 | 29,87 | |
| 4 | 29,87 | |||
| 4 | 29,87 | |||
| 31.10.2024 | 11:03:04,413 | 200 | 29,85 | |
| 200 | 29,85 | |||
| 200 | 29,85 | |||
| 31.10.2024 | 11:02:23,690 | 160 | 29,86 | |
| 160 | 29,86 | |||
| 160 | 29,86 | |||
| 31.10.2024 | 11:02:09,550 | 17 | 29,86 | |
| 17 | 29,86 | |||
| 17 | 29,86 | |||
| 31.10.2024 | 11:01:20,968 | 5 | 29,85 | |
| 5 | 29,85 | |||
| 5 | 29,85 | |||
| 31.10.2024 | 11:01:12,934 | 25 | 29,85 | |
| 25 | 29,85 | |||
| 25 | 29,85 | |||
| 31.10.2024 | 11:01:08,727 | 20 | 29,84 | |
| 20 | 29,84 | |||
| 20 | 29,84 | |||
| 31.10.2024 | 11:00:49,615 | 1 | 29,85 | |
| 1 | 29,85 | |||
| 1 | 29,85 | |||
| 31.10.2024 | 11:00:47,975 | 130 | 29,84 | |
| 130 | 29,84 | |||
| 130 | 29,84 | |||
| 31.10.2024 | 11:00:09,915 | 100 | 29,85 | |
| 100 | 29,85 | |||
| 100 | 29,85 | |||
| 31.10.2024 | 10:58:21,410 | 100 | 29,86 | |
| 100 | 29,86 | |||
| 100 | 29,86 | |||
| 31.10.2024 | 10:58:12,688 | 1 250 | 29,85 | |
| 1 250 | 29,85 | |||
| 1 250 | 29,85 | |||
| 31.10.2024 | 10:57:51,802 | 180 | 29,85 | |
| 180 | 29,85 | |||
| 180 | 29,85 | |||
| 31.10.2024 | 10:57:25,532 | 26 | 29,84 | |
| 26 | 29,84 | |||
| 26 | 29,84 | |||
| 31.10.2024 | 10:57:08,085 | 400 | 29,85 | |
| 400 | 29,85 | |||
| 400 | 29,85 | |||
| 31.10.2024 | 10:56:46,900 | 1 000 | 29,85 | |
| 1 000 | 29,85 | |||
| 1 000 | 29,85 | |||
| 31.10.2024 | 10:55:50,545 | 10 | 29,86 | |
| 10 | 29,86 | |||
| 10 | 29,86 | |||
| 31.10.2024 | 10:55:44,828 | 5 | 29,86 | |
| 5 | 29,86 | |||
| 5 | 29,86 | |||
| 31.10.2024 | 10:55:21,745 | 5 | 29,85 | |
| 5 | 29,85 | |||
| 5 | 29,85 | |||
| 31.10.2024 | 10:54:55,162 | 101 | 29,84 | |
| 101 | 29,84 | |||
| 101 | 29,84 | |||
| 31.10.2024 | 10:54:36,063 | 30 | 29,84 | |
| 30 | 29,84 | |||
| 30 | 29,84 | |||
| 31.10.2024 | 10:54:10,132 | 3 | 29,84 | |
| 3 | 29,84 | |||
| 3 | 29,84 | |||
| 31.10.2024 | 10:53:43,046 | 2 | 29,85 | |
| 2 | 29,85 | |||
| 2 | 29,85 | |||
| 31.10.2024 | 10:53:13,747 | 1 200 | 29,85 | |
| 10 | 29,85 | |||
| 1 190 | 29,85 | |||
| 1 200 | 29,85 | |||
| 31.10.2024 | 10:53:07,788 | 1 250 | 29,85 | |
| 1 250 | 29,85 | |||
| 1 250 | 29,85 | |||
| 31.10.2024 | 10:53:07,676 | 1 250 | 29,85 | |
| 1 250 | 29,85 | |||
| 1 250 | 29,85 | |||
| 31.10.2024 | 10:52:29,080 | 200 | 29,82 | |
| 200 | 29,82 | |||
| 200 | 29,82 | |||
| 31.10.2024 | 10:51:48,234 | 50 | 29,81 | |
| 50 | 29,81 | |||
| 50 | 29,81 | |||
| 31.10.2024 | 10:51:40,756 | 30 | 29,84 | |
| 30 | 29,84 | |||
| 30 | 29,84 | |||
| 31.10.2024 | 10:51:37,371 | 600 | 29,83 | |
| 600 | 29,83 | |||
| 600 | 29,83 | |||
| 31.10.2024 | 10:50:52,556 | 100 | 29,80 | |
| 100 | 29,80 | |||
| 100 | 29,80 | |||
| 31.10.2024 | 10:50:06,693 | 3 | 29,81 | |
| 3 | 29,81 | |||
| 3 | 29,81 | |||
| 31.10.2024 | 10:49:58,496 | 100 | 29,81 | |
| 100 | 29,81 | |||
| 100 | 29,81 | |||
| 31.10.2024 | 10:49:56,951 | 500 | 29,80 | |
| 500 | 29,80 | |||
| 500 | 29,80 | |||
| 31.10.2024 | 10:49:03,709 | 110 | 29,82 | |
| 110 | 29,82 | |||
| 110 | 29,82 | |||
| 31.10.2024 | 10:48:50,397 | 25 | 29,82 | |
| 25 | 29,82 | |||
| 25 | 29,82 | |||
| 31.10.2024 | 10:48:20,165 | 44 | 29,82 | |
| 44 | 29,82 | |||
| 44 | 29,82 | |||
| 31.10.2024 | 10:48:01,318 | 66 | 29,83 | |
| 66 | 29,83 | |||
| 66 | 29,83 | |||
| 31.10.2024 | 10:47:48,719 | 50 | 29,83 | |
| 50 | 29,83 | |||
| 50 | 29,83 | |||
| 31.10.2024 | 10:47:46,805 | 280 | 29,82 | |
| 280 | 29,82 | |||
| 280 | 29,82 | |||
| 31.10.2024 | 10:47:13,946 | 1 000 | 29,81 | |
| 1 000 | 29,81 | |||
| 1 000 | 29,81 | |||
| 31.10.2024 | 10:46:35,975 | 25 | 29,82 | |
| 25 | 29,82 | |||
| 25 | 29,82 | |||
| 31.10.2024 | 10:46:06,365 | 700 | 29,81 | |
| 700 | 29,81 | |||
| 700 | 29,81 | |||
| 31.10.2024 | 10:46:05,805 | 282 | 29,82 | |
| 282 | 29,82 | |||
| 282 | 29,82 | |||
| 31.10.2024 | 10:45:19,362 | 30 | 29,83 | |
| 30 | 29,83 | |||
| 30 | 29,83 | |||
| 31.10.2024 | 10:45:05,173 | 35 | 29,83 | |
| 35 | 29,83 | |||
| 35 | 29,83 | |||
| 31.10.2024 | 10:44:22,886 | 100 | 29,80 | |
| 100 | 29,80 | |||
| 100 | 29,80 | |||
| 31.10.2024 | 10:43:59,499 | 70 | 29,80 | |
| 70 | 29,80 | |||
| 70 | 29,80 | |||
| 31.10.2024 | 10:43:49,407 | 15 | 29,80 | |
| 15 | 29,80 | |||
| 15 | 29,80 | |||
| 31.10.2024 | 10:43:07,486 | 200 | 29,81 | |
| 200 | 29,81 | |||
| 200 | 29,81 | |||
| 31.10.2024 | 10:42:21,644 | 30 | 29,81 | |
| 30 | 29,81 | |||
| 30 | 29,81 | |||
| 31.10.2024 | 10:42:18,351 | 700 | 29,81 | |
| 700 | 29,81 | |||
| 700 | 29,81 | |||
| 31.10.2024 | 10:41:34,128 | 70 | 29,81 | |
| 70 | 29,81 | |||
| 70 | 29,81 | |||
| 31.10.2024 | 10:41:22,895 | 70 | 29,80 | |
| 70 | 29,80 | |||
| 70 | 29,80 | |||
| 31.10.2024 | 10:40:38,272 | 10 | 29,81 | |
| 10 | 29,81 | |||
| 10 | 29,81 | |||
| 31.10.2024 | 10:40:04,739 | 163 | 29,80 | |
| 33 | 29,80 | |||
| 100 | 29,80 | |||
| 163 | 29,80 | |||
| 30 | 29,80 | |||
| 31.10.2024 | 10:39:53,525 | 1 140 | 29,81 | |
| 1 140 | 29,81 | |||
| 1 140 | 29,81 | |||
| 31.10.2024 | 10:39:51,435 | 2 | 29,80 | |
| 2 | 29,80 | |||
| 2 | 29,80 | |||
| 31.10.2024 | 10:39:21,338 | 100 | 29,82 | |
| 100 | 29,82 | |||
| 100 | 29,82 | |||
| 31.10.2024 | 10:39:13,048 | 30 | 29,82 | |
| 30 | 29,82 | |||
| 30 | 29,82 | |||
| 31.10.2024 | 10:38:57,720 | 2 500 | 29,82 | |
| 2 500 | 29,82 | |||
| 2 500 | 29,82 | |||
| 31.10.2024 | 10:38:57,266 | 35 | 29,81 | |
| 35 | 29,81 | |||
| 35 | 29,81 | |||
| 31.10.2024 | 10:37:19,243 | 100 | 29,86 | |
| 100 | 29,86 | |||
| 100 | 29,86 | |||
| 31.10.2024 | 10:37:03,127 | 2 | 29,85 | |
| 2 | 29,85 | |||
| 2 | 29,85 | |||
| 31.10.2024 | 10:35:59,020 | 75 | 29,86 | |
| 75 | 29,86 | |||
| 75 | 29,86 | |||
| 31.10.2024 | 10:35:58,775 | 50 | 29,86 | |
| 50 | 29,86 | |||
| 50 | 29,86 | |||
| 31.10.2024 | 10:35:35,698 | 10 | 29,85 | |
| 10 | 29,85 | |||
| 10 | 29,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00