Tradegate Exchange

Alphabet Inc. Class A

810

749

190,06

Date	Heure	Volume	Volume de transactions	Cours
15/01/2025	21:59:05,009	3		190,06
			3	190,06
			3	190,06
15/01/2025	21:58:29,690	809		189,84
			809	189,84
			809	189,84
15/01/2025	21:58:25,804	2		189,98
			2	189,98
			2	189,98
15/01/2025	21:58:07,235	25		190,08
			5	190,08
			25	190,08
			20	190,08
15/01/2025	21:57:40,045	1 059		189,94
			1 059	189,94
			1 059	189,94
15/01/2025	21:56:14,589	2		190,18
			2	190,18
			2	190,18
15/01/2025	21:55:01,091	10		190,00
			10	190,00
			10	190,00
15/01/2025	21:53:55,178	2		189,98
			2	189,98
			2	189,98
15/01/2025	21:52:21,312	4		189,88
			4	189,88
			4	189,88
15/01/2025	21:52:02,540	6		189,98
			6	189,98
			6	189,98
15/01/2025	21:51:29,505	10		189,98
			10	189,98
			10	189,98
15/01/2025	21:51:12,246	1		189,98
			1	189,98
			1	189,98
15/01/2025	21:49:49,634	6		190,06
			6	190,06
			6	190,06
15/01/2025	21:44:25,261	6		190,16
			6	190,16
			6	190,16
15/01/2025	21:43:01,511	5		189,88
			5	189,88
			5	189,88
15/01/2025	21:41:07,503	2		190,06
			2	190,06
			2	190,06
15/01/2025	21:39:41,795	7		190,04
			7	190,04
			7	190,04
15/01/2025	21:39:24,838	40		190,02
			40	190,02
			40	190,02
15/01/2025	21:39:13,371	34		190,20
			34	190,20
			34	190,20
15/01/2025	21:34:58,637	28		190,20
			28	190,20
			28	190,20
15/01/2025	21:34:26,895	2		190,30
			2	190,30
			2	190,30
15/01/2025	21:34:16,804	2		190,16
			2	190,16
			2	190,16
15/01/2025	21:33:36,590	30		190,14
			30	190,14
			30	190,14
15/01/2025	21:33:21,622	3		190,14
			3	190,14
			3	190,14
15/01/2025	21:30:59,036	50		190,10
			50	190,10
			50	190,10
15/01/2025	21:28:38,171	40		190,12
			40	190,12
			40	190,12
15/01/2025	21:27:23,866	10		190,18
			10	190,18
			10	190,18
15/01/2025	21:24:51,982	5		190,12
			5	190,12
			5	190,12
15/01/2025	21:23:40,620	3		190,14
			3	190,14
			3	190,14
15/01/2025	21:22:47,035	6		190,32
			6	190,32
			6	190,32
15/01/2025	21:20:31,891	10		190,20
			10	190,20
			10	190,20
15/01/2025	21:18:35,991	100		190,36
			100	190,36
			100	190,36
15/01/2025	21:17:28,856	7		190,40
			7	190,40
			7	190,40
15/01/2025	21:13:53,726	20		190,30
			20	190,30
			20	190,30
15/01/2025	21:12:04,644	40		190,32
			40	190,32
			40	190,32
15/01/2025	21:11:49,225	6		190,44
			6	190,44
			6	190,44
15/01/2025	21:09:39,644	5		190,34
			5	190,34
			5	190,34
15/01/2025	21:08:29,927	5		190,30
			5	190,30
			5	190,30
15/01/2025	21:08:29,738	1		190,30
			1	190,30
			1	190,30
15/01/2025	21:06:34,845	10		190,22
			10	190,22
			10	190,22
15/01/2025	21:05:34,394	7		190,12
			7	190,12
			7	190,12
15/01/2025	21:05:20,914	10		190,24
			10	190,24
			10	190,24
15/01/2025	21:03:27,131	10		190,18
			10	190,18
			10	190,18
15/01/2025	21:03:02,818	20		190,10
			20	190,10
			20	190,10
15/01/2025	21:02:30,496	3		190,30
			3	190,30
			3	190,30
15/01/2025	20:59:27,862	1		190,36
			1	190,36
			1	190,36
15/01/2025	20:58:15,364	15		190,40
			15	190,40
			15	190,40
15/01/2025	20:54:58,638	10		190,50
			10	190,50
			10	190,50
15/01/2025	20:53:26,156	6		190,58
			6	190,58
			6	190,58
15/01/2025	20:53:02,912	109		190,46
			109	190,46
			109	190,46
15/01/2025	20:50:04,375	2		190,48
			2	190,48
			2	190,48
15/01/2025	20:48:36,589	500		190,38
			500	190,38
			500	190,38
15/01/2025	20:48:23,033	1 500		190,38
			1 500	190,38
			1 500	190,38
15/01/2025	20:47:43,927	10		190,42
			10	190,42
			10	190,42
15/01/2025	20:46:38,584	1 000		190,32
			1 000	190,32
			1 000	190,32
15/01/2025	20:46:13,183	1 500		190,32
			1 500	190,32
			1 500	190,32
15/01/2025	20:43:23,990	50		190,34
			50	190,34
			50	190,34
15/01/2025	20:41:50,559	364		190,44
			364	190,44
			364	190,44
15/01/2025	20:39:12,142	15		190,68
			15	190,68
			15	190,68
15/01/2025	20:38:39,409	1		190,68
			1	190,68
			1	190,68
15/01/2025	20:37:30,967	2		190,70
			2	190,70
			2	190,70
15/01/2025	20:36:39,645	6		190,58
			6	190,58
			6	190,58
15/01/2025	20:35:40,442	13		190,60
			13	190,60
			13	190,60
15/01/2025	20:34:57,795	1		190,68
			1	190,68
			1	190,68
15/01/2025	20:33:33,884	22		190,70
			20	190,70
			22	190,70
			2	190,70
15/01/2025	20:32:52,800	10		190,74
			10	190,74
			10	190,74
15/01/2025	20:32:26,126	10		190,72
			10	190,72
			10	190,72
15/01/2025	20:32:01,047	50		190,60
			50	190,60
			50	190,60
15/01/2025	20:31:35,544	17		190,68
			17	190,68
			17	190,68
15/01/2025	20:31:32,338	10		190,54
			10	190,54
			10	190,54
15/01/2025	20:29:23,491	30		190,54
			30	190,54
			30	190,54
15/01/2025	20:28:14,503	30		190,40
			30	190,40
			30	190,40
15/01/2025	20:27:36,987	15		190,50
			15	190,50
			15	190,50
15/01/2025	20:24:07,164	250		190,36
			250	190,36
			250	190,36
15/01/2025	20:23:51,487	24		190,20
			24	190,20
			24	190,20
15/01/2025	20:23:17,201	798		190,16
			798	190,16
			798	190,16
15/01/2025	20:22:58,931	331		190,30
			331	190,30
			331	190,30
15/01/2025	20:21:54,638	130		190,32
			130	190,32
			130	190,32
15/01/2025	20:21:02,137	186		190,30
			186	190,30
			186	190,30
15/01/2025	20:18:58,101	51		190,34
			51	190,34
			51	190,34
15/01/2025	20:18:34,474	6		190,40
			6	190,40
			6	190,40
15/01/2025	20:17:27,276	10		190,36
			10	190,36
			10	190,36
15/01/2025	20:17:23,263	1		190,22
			1	190,22
			1	190,22
15/01/2025	20:17:09,724	1 018		190,24
			1 018	190,24
			1 018	190,24
15/01/2025	20:16:51,753	10		190,26
			10	190,26
			10	190,26
15/01/2025	20:16:26,153	900		190,28
			900	190,28
			900	190,28
15/01/2025	20:15:54,531	300		190,40
			300	190,40
			300	190,40
15/01/2025	20:15:40,246	30		190,34
			30	190,34
			30	190,34
15/01/2025	20:15:38,381	30		190,36
			30	190,36
			30	190,36
15/01/2025	20:15:15,680	62		190,20
			62	190,20
			62	190,20
15/01/2025	20:14:28,698	6		190,22
			6	190,22
			6	190,22
15/01/2025	20:14:07,397	100		190,34
			100	190,34
			100	190,34
15/01/2025	20:13:14,847	10		190,10
			10	190,10
			10	190,10
15/01/2025	20:12:28,811	8		190,02
			8	190,02
			8	190,02
15/01/2025	20:12:26,376	335		190,00
			5	190,00
			5	190,00
			335	190,00
			15	190,00
			11	190,00
			1	190,00
			40	190,00
			35	190,00
			10	190,00
			40	190,00
			25	190,00
			100	190,00
			40	190,00
			5	190,00
			3	190,00
15/01/2025	20:10:26,949	3		189,98
			3	189,98
			3	189,98
15/01/2025	20:09:21,556	1		189,88
			1	189,88
			1	189,88
15/01/2025	20:08:50,715	52		189,86
			52	189,86
			52	189,86
15/01/2025	20:05:30,786	1		189,86
			1	189,86
			1	189,86
15/01/2025	20:05:13,222	15		190,00
			15	190,00
			15	190,00
15/01/2025	20:03:54,813	994		189,90
			994	189,90
			994	189,90
15/01/2025	20:03:42,126	1 500		189,90
			1 500	189,90
			1 500	189,90
15/01/2025	20:02:51,422	5		189,88
			5	189,88
			5	189,88
15/01/2025	20:01:40,682	25		189,88
			25	189,88
			25	189,88
15/01/2025	20:00:44,652	50		189,88
			50	189,88
			50	189,88
15/01/2025	19:59:42,432	40		189,88
			40	189,88
			40	189,88
15/01/2025	19:59:33,791	85		189,72
			85	189,72
			85	189,72
15/01/2025	19:59:03,328	5		189,90
			5	189,90
			5	189,90
15/01/2025	19:57:51,881	1		189,90
			1	189,90
			1	189,90
15/01/2025	19:55:41,660	30		189,72
			30	189,72
			30	189,72
15/01/2025	19:54:30,241	180		189,88
			180	189,88
			180	189,88
15/01/2025	19:48:49,704	20		189,64
			20	189,64
			20	189,64
15/01/2025	19:43:26,612	8		189,82
			8	189,82
			8	189,82
15/01/2025	19:43:25,670	7		189,82
			7	189,82
			7	189,82
15/01/2025	19:40:00,870	3		189,52
			3	189,52
			3	189,52
15/01/2025	19:39:23,093	17		189,56
			17	189,56
			17	189,56
15/01/2025	19:38:53,380	20		189,54
			20	189,54
			20	189,54
15/01/2025	19:38:45,998	214		189,72
			214	189,72
			214	189,72
15/01/2025	19:36:43,287	15		189,66
			15	189,66
			15	189,66
15/01/2025	19:36:07,735	2		189,66
			2	189,66
			2	189,66
15/01/2025	19:35:26,312	60		189,88
			60	189,88
			60	189,88
15/01/2025	19:34:26,616	3		189,82
			3	189,82
			3	189,82
15/01/2025	19:33:54,306	1		189,86
			1	189,86
			1	189,86
15/01/2025	19:33:21,751	200		189,88
			200	189,88
			200	189,88
15/01/2025	19:32:19,461	1		189,82
			1	189,82
			1	189,82
15/01/2025	19:30:09,673	4		189,88
			4	189,88
			4	189,88
15/01/2025	19:29:49,071	52		189,88
			52	189,88
			52	189,88
15/01/2025	19:26:45,608	8		189,74
			8	189,74
			8	189,74
15/01/2025	19:26:39,096	11		189,56
			11	189,56
			11	189,56
15/01/2025	19:23:28,451	32		189,50
			32	189,50
			32	189,50
15/01/2025	19:23:01,526	10		189,66
			10	189,66
			10	189,66
15/01/2025	19:20:15,881	112		189,50
			112	189,50
			112	189,50
15/01/2025	19:20:10,292	40		189,50
			40	189,50
			40	189,50
15/01/2025	19:18:24,309	5		189,54
			5	189,54
			5	189,54
15/01/2025	19:18:09,335	20		189,40
			20	189,40
			20	189,40
15/01/2025	19:17:00,905	33		189,54
			33	189,54
			33	189,54
15/01/2025	19:16:53,407	30		189,52
			30	189,52
			30	189,52
15/01/2025	19:16:47,101	1 000		189,50
			1 000	189,50
			1 000	189,50
15/01/2025	19:16:36,608	1 500		189,50
			1 500	189,50
			1 500	189,50
15/01/2025	19:16:34,231	500		189,50
			500	189,50
			500	189,50
15/01/2025	19:16:23,980	1		189,46
			1	189,46
			1	189,46
15/01/2025	19:16:02,762	57		189,46
			57	189,46
			57	189,46
15/01/2025	19:10:55,092	29		189,12
			29	189,12
			29	189,12
15/01/2025	19:10:11,146	4		189,26
			4	189,26
			4	189,26
15/01/2025	19:09:56,131	5		189,28
			5	189,28
			5	189,28
15/01/2025	19:09:23,171	16		189,26
			16	189,26
			16	189,26
15/01/2025	19:07:24,541	93		189,24
			77	189,24
			93	189,24
			16	189,24
15/01/2025	19:06:46,199	98		189,10
			98	189,10
			98	189,10
15/01/2025	19:03:46,815	50		189,00
			21	189,00
			50	189,00
			29	189,00
15/01/2025	19:01:31,354	2		188,94
			2	188,94
			2	188,94
15/01/2025	19:00:59,076	567		188,74
			567	188,74
			567	188,74
15/01/2025	19:00:58,091	6		188,76
			6	188,76
			6	188,76
15/01/2025	18:59:43,730	21		188,70
			21	188,70
			21	188,70
15/01/2025	18:59:10,267	20		188,76
			20	188,76
			20	188,76
15/01/2025	18:57:59,964	6		188,92
			6	188,92
			6	188,92
15/01/2025	18:57:46,846	40		188,78
			40	188,78
			40	188,78
15/01/2025	18:55:30,868	10		188,78
			10	188,78
			10	188,78
15/01/2025	18:51:31,292	10		188,92
			10	188,92
			10	188,92
15/01/2025	18:50:48,514	2		188,92
			2	188,92
			2	188,92
15/01/2025	18:49:38,544	30		188,82
			30	188,82
			30	188,82
15/01/2025	18:49:36,426	30		188,96
			30	188,96
			30	188,96
15/01/2025	18:47:16,727	71		188,50
			71	188,50
			71	188,50
15/01/2025	18:46:45,745	60		188,50
			60	188,50
			60	188,50
15/01/2025	18:42:59,988	100		188,82
			100	188,82
			100	188,82
15/01/2025	18:42:03,537	8		188,88
			8	188,88
			8	188,88
15/01/2025	18:41:44,395	200		188,74
			200	188,74
			200	188,74
15/01/2025	18:41:16,912	6		188,86
			6	188,86
			6	188,86
15/01/2025	18:40:23,402	40		188,68
			40	188,68
			40	188,68
15/01/2025	18:37:58,035	3		188,72
			3	188,72
			3	188,72
15/01/2025	18:37:53,920	24		188,72
			24	188,72
			24	188,72
15/01/2025	18:34:53,674	15		188,74
			15	188,74
			15	188,74
15/01/2025	18:33:25,004	7		188,72
			7	188,72
			7	188,72
15/01/2025	18:32:38,054	10		188,76
			10	188,76
			10	188,76
15/01/2025	18:31:49,504	12		188,68
			12	188,68
			12	188,68
15/01/2025	18:29:01,056	5		188,56
			5	188,56
			5	188,56
15/01/2025	18:26:46,071	12		188,56
			12	188,56
			12	188,56
15/01/2025	18:26:06,093	10		188,44
			10	188,44
			10	188,44
15/01/2025	18:22:56,450	25		188,38
			25	188,38
			25	188,38
15/01/2025	18:22:07,693	5		188,60
			5	188,60
			5	188,60
15/01/2025	18:20:40,572	1		188,64
			1	188,64
			1	188,64
15/01/2025	18:18:42,624	15		188,58
			15	188,58
			15	188,58
15/01/2025	18:17:02,518	10		188,60
			10	188,60
			10	188,60
15/01/2025	18:16:50,652	1		188,48
			1	188,48
			1	188,48
15/01/2025	18:15:08,168	13		188,50
			13	188,50
			13	188,50
15/01/2025	18:12:23,653	55		188,40
			55	188,40
			55	188,40
15/01/2025	18:11:57,119	50		188,48
			50	188,48
			50	188,48
15/01/2025	18:07:19,991	200		188,38
			200	188,38
			200	188,38
15/01/2025	18:06:58,795	4		188,40
			4	188,40
			4	188,40
15/01/2025	18:06:13,299	2		188,36
			2	188,36
			2	188,36
15/01/2025	18:03:57,874	1		188,38
			1	188,38
			1	188,38
15/01/2025	18:03:39,677	300		188,20
			300	188,20
			300	188,20
15/01/2025	18:03:16,933	20		188,18
			20	188,18
			20	188,18
15/01/2025	18:00:48,208	100		188,02
			100	188,02
			100	188,02
15/01/2025	17:56:59,452	50		188,24
			50	188,24
			50	188,24
15/01/2025	17:56:42,344	12		188,26
			12	188,26
			12	188,26
15/01/2025	17:55:57,425	4		188,40
			4	188,40
			4	188,40
15/01/2025	17:55:15,027	4		188,36
			4	188,36
			4	188,36
15/01/2025	17:53:35,536	10		188,26
			10	188,26
			10	188,26
15/01/2025	17:52:33,258	53		188,30
			53	188,30
			53	188,30
15/01/2025	17:50:24,427	5		188,40
			5	188,40
			5	188,40
15/01/2025	17:48:49,320	30		188,32
			30	188,32
			30	188,32
15/01/2025	17:47:50,855	6		188,48
			6	188,48
			6	188,48
15/01/2025	17:46:25,491	3		188,38
			3	188,38
			3	188,38
15/01/2025	17:46:07,572	5		188,32
			5	188,32
			5	188,32
15/01/2025	17:44:22,802	20		188,64
			20	188,64
			20	188,64
15/01/2025	17:44:05,089	100		188,68
			100	188,68
			100	188,68
15/01/2025	17:42:25,297	20		188,76
			20	188,76
			20	188,76
15/01/2025	17:42:06,718	12		188,58
			12	188,58
			12	188,58
15/01/2025	17:37:10,868	4		188,68
			4	188,68
			4	188,68
15/01/2025	17:36:21,278	18		188,58
			18	188,58
			18	188,58
15/01/2025	17:35:42,697	150		188,62
			150	188,62
			150	188,62
15/01/2025	17:35:08,214	30		188,76
			30	188,76
			30	188,76
15/01/2025	17:34:12,043	10		188,86
			10	188,86
			10	188,86
15/01/2025	17:33:55,888	75		188,84
			75	188,84
			75	188,84
15/01/2025	17:33:12,480	5		188,70
			5	188,70
			5	188,70
15/01/2025	17:32:46,659	25		188,64
			25	188,64
			25	188,64
15/01/2025	17:32:29,969	120		188,50
			120	188,50
			120	188,50
15/01/2025	17:32:26,100	25		188,46
			25	188,46
			25	188,46
15/01/2025	17:28:24,289	100		188,82
			100	188,82
			100	188,82
15/01/2025	17:27:33,476	22		188,82
			22	188,82
			22	188,82
15/01/2025	17:27:19,724	100		188,72
			100	188,72
			100	188,72
15/01/2025	17:26:38,110	100		188,74
			100	188,74
			100	188,74
15/01/2025	17:26:28,786	75		188,66
			75	188,66
			75	188,66
15/01/2025	17:25:42,678	30		188,68
			30	188,68
			30	188,68
15/01/2025	17:25:16,395	101		188,70
			101	188,70
			101	188,70
15/01/2025	17:23:47,995	1		188,86
			1	188,86
			1	188,86
15/01/2025	17:23:45,850	25		188,80
			25	188,80
			25	188,80
15/01/2025	17:23:37,291	5		188,80
			5	188,80
			5	188,80
15/01/2025	17:23:29,090	5		188,80
			5	188,80
			5	188,80
15/01/2025	17:22:54,349	20		188,76
			20	188,76
			20	188,76
15/01/2025	17:22:31,658	13		188,62
			13	188,62
			13	188,62
15/01/2025	17:22:11,520	3		188,46
			3	188,46
			3	188,46
15/01/2025	17:20:39,156	20		188,66
			20	188,66
			20	188,66
15/01/2025	17:18:43,134	2		188,86
			2	188,86
			2	188,86
15/01/2025	17:18:18,531	65		188,94
			65	188,94
			65	188,94
15/01/2025	17:18:06,379	6		188,92
			6	188,92
			6	188,92
15/01/2025	17:18:01,537	25		188,80
			25	188,80
			25	188,80
15/01/2025	17:17:56,404	30		188,78
			30	188,78
			30	188,78
15/01/2025	17:17:17,177	6		188,78
			6	188,78
			6	188,78
15/01/2025	17:16:45,426	10		188,88
			10	188,88
			10	188,88
15/01/2025	17:16:24,689	780		188,82
			780	188,82
			780	188,82
15/01/2025	17:15:51,366	20		188,94
			20	188,94
			20	188,94
15/01/2025	17:15:04,352	3		189,10
			3	189,10
			3	189,10
15/01/2025	17:14:43,035	5		189,08
			5	189,08
			5	189,08
15/01/2025	17:14:14,910	60		189,12
			60	189,12
			60	189,12
15/01/2025	17:13:18,065	9		189,14
			9	189,14
			9	189,14
15/01/2025	17:12:58,512	6		188,96
			6	188,96
			6	188,96
15/01/2025	17:12:30,255	12		189,00
			12	189,00
			12	189,00
15/01/2025	17:12:03,105	353		189,00
			300	189,00
			353	189,00
			53	189,00
15/01/2025	17:11:44,761	11		188,84
			11	188,84
			11	188,84
15/01/2025	17:11:27,437	3		188,86
			3	188,86
			3	188,86
15/01/2025	17:11:00,805	75		188,82
			75	188,82
			75	188,82
15/01/2025	17:10:19,143	12		188,70
			12	188,70
			12	188,70
15/01/2025	17:06:25,692	10		188,62
			10	188,62
			10	188,62
15/01/2025	17:05:45,496	145		188,50
			145	188,50
			145	188,50
15/01/2025	17:04:38,434	20		188,36
			20	188,36
			20	188,36
15/01/2025	17:04:23,664	2		188,38
			2	188,38
			2	188,38
15/01/2025	17:04:10,527	1		188,26
			1	188,26
			1	188,26
15/01/2025	17:03:31,564	2		188,30
			2	188,30
			2	188,30
15/01/2025	17:01:27,039	3		188,14
			3	188,14
			3	188,14
15/01/2025	17:00:18,075	1		188,34
			1	188,34
			1	188,34
15/01/2025	16:58:34,295	10		188,28
			10	188,28
			10	188,28
15/01/2025	16:58:02,939	53		188,46
			53	188,46
			53	188,46
15/01/2025	16:57:58,520	5		188,56
			5	188,56
			5	188,56
15/01/2025	16:55:53,162	5		188,88
			5	188,88
			5	188,88
15/01/2025	16:55:46,474	160		188,86
			160	188,86
			160	188,86
15/01/2025	16:55:46,395	3		188,84
			3	188,84
			3	188,84
15/01/2025	16:55:46,038	52		188,82
			52	188,82
			52	188,82
15/01/2025	16:53:04,689	200		188,86
			200	188,86
			200	188,86
15/01/2025	16:53:03,617	6		188,92
			6	188,92
			6	188,92
15/01/2025	16:52:47,468	15		188,80
			15	188,80
			15	188,80
15/01/2025	16:52:37,707	55		188,78
			55	188,78
			55	188,78
15/01/2025	16:51:34,482	55		188,78
			55	188,78
			55	188,78
15/01/2025	16:51:04,256	1		188,88
			1	188,88
			1	188,88
15/01/2025	16:49:47,996	200		188,80
			200	188,80
			200	188,80
15/01/2025	16:49:46,494	98		188,78
			98	188,78
			98	188,78
15/01/2025	16:48:36,084	80		188,62
			80	188,62
			80	188,62
15/01/2025	16:47:40,684	5		188,68
			5	188,68
			5	188,68
15/01/2025	16:47:36,922	15		188,66
			15	188,66
			15	188,66
15/01/2025	16:45:40,823	26		188,66
			26	188,66
			26	188,66
15/01/2025	16:45:39,582	3		188,66
			3	188,66
			3	188,66
15/01/2025	16:45:22,028	55		188,66
			55	188,66
			55	188,66
15/01/2025	16:44:55,192	8		188,72
			8	188,72
			8	188,72
15/01/2025	16:44:41,988	100		188,60
			100	188,60
			100	188,60
15/01/2025	16:44:26,728	50		188,58
			50	188,58
			50	188,58
15/01/2025	16:44:22,468	30		188,58
			30	188,58
			30	188,58
15/01/2025	16:43:10,965	16		188,52
			16	188,52
			16	188,52
15/01/2025	16:41:52,229	80		188,34
			80	188,34
			80	188,34
15/01/2025	16:39:36,510	13		188,60
			13	188,60
			13	188,60
15/01/2025	16:39:29,953	28		188,52
			28	188,52
			28	188,52
15/01/2025	16:38:25,884	22		188,56
			22	188,56
			22	188,56
15/01/2025	16:38:14,573	600		188,50
			600	188,50
			600	188,50
15/01/2025	16:37:14,683	200		188,12
			200	188,12
			200	188,12
15/01/2025	16:37:05,280	62		188,18
			62	188,18
			62	188,18
15/01/2025	16:35:59,499	1		188,24
			1	188,24
			1	188,24
15/01/2025	16:35:24,815	25		188,18
			25	188,18
			25	188,18
15/01/2025	16:35:00,700	8		188,04
			8	188,04
			8	188,04
15/01/2025	16:33:43,058	12		187,86
			12	187,86
			12	187,86
15/01/2025	16:33:10,537	6		187,86
			6	187,86
			6	187,86
15/01/2025	16:32:12,015	26		187,86
			26	187,86
			26	187,86
15/01/2025	16:31:53,799	20		187,88
			20	187,88
			20	187,88
15/01/2025	16:31:44,380	10		187,88
			10	187,88
			10	187,88
15/01/2025	16:30:47,145	29		187,86
			29	187,86
			29	187,86
15/01/2025	16:29:02,965	15		188,12
			15	188,12
			15	188,12
15/01/2025	16:28:52,392	35		188,06
			35	188,06
			35	188,06
15/01/2025	16:28:00,296	61		188,22
			61	188,22
			61	188,22
15/01/2025	16:27:26,805	12		188,16
			12	188,16
			12	188,16
15/01/2025	16:26:31,380	309		188,04
			169	188,04
			140	188,04
			309	188,04
15/01/2025	16:26:00,112	1 500		188,04
			1 500	188,04
			1 500	188,04
15/01/2025	16:25:49,436	6		188,20
			6	188,20
			6	188,20
15/01/2025	16:23:20,246	1		188,44
			1	188,44
			1	188,44
15/01/2025	16:22:24,991	6		188,52
			6	188,52
			6	188,52
15/01/2025	16:22:22,024	8		188,48
			8	188,48
			8	188,48
15/01/2025	16:22:07,488	6		188,50
			6	188,50
			6	188,50
15/01/2025	16:21:59,398	200		188,40
			200	188,40
			200	188,40
15/01/2025	16:21:26,334	40		188,30
			40	188,30
			40	188,30
15/01/2025	16:21:08,398	120		188,18
			120	188,18
			120	188,18
15/01/2025	16:20:52,481	20		188,26
			20	188,26
			20	188,26
15/01/2025	16:18:52,347	212		188,10
			212	188,10
			212	188,10
15/01/2025	16:18:43,919	16		188,10
			16	188,10
			16	188,10
15/01/2025	16:17:48,005	20		188,04
			20	188,04
			20	188,04
15/01/2025	16:17:41,100	11		187,98
			11	187,98
			11	187,98
15/01/2025	16:17:38,500	4		188,02
			4	188,02
			4	188,02
15/01/2025	16:17:32,618	302		188,00
			140	188,00
			302	188,00
			28	188,00
			70	188,00
			35	188,00
			19	188,00
			10	188,00
15/01/2025	16:16:32,862	15		187,92
			15	187,92
			15	187,92
15/01/2025	16:15:18,735	8		187,44
			8	187,44
			8	187,44

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

D-Wave Quantum Inc. Achat: 5,592 / Vente: 5,628
Volume: 5 630 140
+22,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)