iShsIII-Cor.MSCI Wld UCITS ETF

110

2542

98,604

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2025 07:49:29,418 2   98,352
      2 98,352
      2 98,352
02.04.2025 07:46:18,472 39   98,37
      39 98,37
      39 98,37
02.04.2025 07:45:13,672 152   98,386
      152 98,386
      152 98,386
02.04.2025 07:44:40,487 600   98,392
      600 98,392
      600 98,392
02.04.2025 07:44:15,385 500   98,40
      500 98,40
      500 98,40
02.04.2025 07:44:07,562 1   98,452
      1 98,452
      1 98,452
02.04.2025 07:42:41,667 110   98,372
      110 98,372
      110 98,372
02.04.2025 07:41:43,000 201   98,374
      201 98,374
      201 98,374
02.04.2025 07:41:13,910 59   98,378
      59 98,378
      59 98,378
02.04.2025 07:41:05,420 7   98,43
      7 98,43
      7 98,43
02.04.2025 07:39:40,269 132   98,352
      132 98,352
      132 98,352
02.04.2025 07:37:31,695 1   98,448
      1 98,448
      1 98,448
02.04.2025 07:37:04,928 1   98,45
      1 98,45
      1 98,45
02.04.2025 07:36:19,985 300   98,338
      300 98,338
      300 98,338
02.04.2025 07:35:47,380 52   98,35
      52 98,35
      52 98,35
02.04.2025 07:35:16,951 25   98,346
      25 98,346
      25 98,346
02.04.2025 07:34:10,443 14   98,346
      14 98,346
      14 98,346
02.04.2025 07:33:42,357 15   98,448
      15 98,448
      15 98,448
02.04.2025 07:33:41,293 9   98,34
      9 98,34
      9 98,34
02.04.2025 07:33:32,220 200   98,342
      200 98,342
      200 98,342
02.04.2025 07:33:28,449 3   98,342
      3 98,342
      3 98,342
02.04.2025 07:32:49,158 8   98,32
      8 98,32
      8 98,32
02.04.2025 07:32:46,008 82   98,322
      82 98,322
      82 98,322
02.04.2025 07:32:18,365 30   98,436
      11 98,436
      19 98,436
      30 98,436
02.04.2025 07:31:20,339 1   98,444
      1 98,444
      1 98,444
02.04.2025 07:31:04,982 1   98,44
      1 98,44
      1 98,44
02.04.2025 07:30:41,262 946   98,318
      3 98,318
      13 98,318
      5 98,318
      2 98,318
      20 98,318
      7 98,318
      30 98,318
      3 98,318
      90 98,318
      2 98,318
      8 98,318
      59 98,318
      5 98,318
      1 98,318
      30 98,318
      10 98,318
      13 98,318
      946 98,318
      2 98,318
      29 98,318
      2 98,318
      2 98,318
      450 98,318
      55 98,318
      5 98,318
      100 98,318
02.04.2025 07:30:37,682 3 143   98,318
      5 98,318
      10 98,318
      30 98,318
      38 98,318
      200 98,318
      11 98,318
      239 98,318
      12 98,318
      101 98,318
      743 98,318
      10 98,318
      4 98,318
      8 98,318
      2 000 98,318
      61 98,318
      2 98,318
      40 98,318
      30 98,318
      3 98,318
      15 98,318
      11 98,318
      30 98,318
      302 98,318
      12 98,318
      3 98,318
      2 98,318
      200 98,318
      100 98,318
      6 98,318
      68 98,318
      6 98,318
      1 98,318
      55 98,318
      203 98,318
      10 98,318
      10 98,318
      36 98,318
      99 98,318
      200 98,318
      25 98,318
      1 000 98,318
      1 98,318
      10 98,318
      3 98,318
      26 98,318
      1 98,318
      100 98,318
      11 98,318
      5 98,318
      10 98,318
      1 98,318
      72 98,318
      21 98,318
      20 98,318
      15 98,318
      3 98,318
      1 98,318
      10 98,318
      10 98,318
      25 98,318

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)