RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1474
1213
29,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 16:20:08,664 | 100 | 29,66 | |
| 100 | 29,66 | |||
| 100 | 29,66 | |||
| 31.10.2024 | 16:19:41,570 | 400 | 29,68 | |
| 400 | 29,68 | |||
| 400 | 29,68 | |||
| 31.10.2024 | 16:19:18,261 | 100 | 29,68 | |
| 100 | 29,68 | |||
| 100 | 29,68 | |||
| 31.10.2024 | 16:18:54,011 | 25 | 29,68 | |
| 25 | 29,68 | |||
| 25 | 29,68 | |||
| 31.10.2024 | 16:18:41,390 | 60 | 29,68 | |
| 60 | 29,68 | |||
| 60 | 29,68 | |||
| 31.10.2024 | 16:18:30,870 | 340 | 29,68 | |
| 340 | 29,68 | |||
| 340 | 29,68 | |||
| 31.10.2024 | 16:18:24,910 | 10 | 29,66 | |
| 10 | 29,66 | |||
| 10 | 29,66 | |||
| 31.10.2024 | 16:18:04,630 | 1 250 | 29,66 | |
| 1 250 | 29,66 | |||
| 1 250 | 29,66 | |||
| 31.10.2024 | 16:16:53,119 | 25 | 29,67 | |
| 25 | 29,67 | |||
| 25 | 29,67 | |||
| 31.10.2024 | 16:16:38,998 | 34 | 29,68 | |
| 34 | 29,68 | |||
| 34 | 29,68 | |||
| 31.10.2024 | 16:15:36,372 | 12 | 29,66 | |
| 12 | 29,66 | |||
| 12 | 29,66 | |||
| 31.10.2024 | 16:14:55,293 | 175 | 29,67 | |
| 175 | 29,67 | |||
| 175 | 29,67 | |||
| 31.10.2024 | 16:14:47,898 | 40 | 29,69 | |
| 40 | 29,69 | |||
| 40 | 29,69 | |||
| 31.10.2024 | 16:14:39,360 | 100 | 29,69 | |
| 100 | 29,69 | |||
| 100 | 29,69 | |||
| 31.10.2024 | 16:14:25,264 | 40 | 29,69 | |
| 40 | 29,69 | |||
| 40 | 29,69 | |||
| 31.10.2024 | 16:13:31,953 | 5 | 29,66 | |
| 5 | 29,66 | |||
| 5 | 29,66 | |||
| 31.10.2024 | 16:13:29,628 | 35 | 29,67 | |
| 35 | 29,67 | |||
| 35 | 29,67 | |||
| 31.10.2024 | 16:12:54,430 | 50 | 29,68 | |
| 50 | 29,68 | |||
| 50 | 29,68 | |||
| 31.10.2024 | 16:12:47,142 | 100 | 29,67 | |
| 100 | 29,67 | |||
| 100 | 29,67 | |||
| 31.10.2024 | 16:12:39,656 | 100 | 29,68 | |
| 100 | 29,68 | |||
| 100 | 29,68 | |||
| 31.10.2024 | 16:12:38,669 | 100 | 29,68 | |
| 100 | 29,68 | |||
| 100 | 29,68 | |||
| 31.10.2024 | 16:11:03,385 | 15 | 29,66 | |
| 15 | 29,66 | |||
| 15 | 29,66 | |||
| 31.10.2024 | 16:10:31,051 | 70 | 29,65 | |
| 70 | 29,65 | |||
| 70 | 29,65 | |||
| 31.10.2024 | 16:10:19,753 | 50 | 29,66 | |
| 50 | 29,66 | |||
| 50 | 29,66 | |||
| 31.10.2024 | 16:08:41,498 | 8 | 29,64 | |
| 8 | 29,64 | |||
| 8 | 29,64 | |||
| 31.10.2024 | 16:08:02,886 | 60 | 29,64 | |
| 60 | 29,64 | |||
| 60 | 29,64 | |||
| 31.10.2024 | 16:07:54,865 | 50 | 29,64 | |
| 50 | 29,64 | |||
| 50 | 29,64 | |||
| 31.10.2024 | 16:06:57,243 | 150 | 29,60 | |
| 150 | 29,60 | |||
| 150 | 29,60 | |||
| 31.10.2024 | 16:05:32,856 | 40 | 29,59 | |
| 40 | 29,59 | |||
| 40 | 29,59 | |||
| 31.10.2024 | 16:05:13,232 | 100 | 29,59 | |
| 100 | 29,59 | |||
| 100 | 29,59 | |||
| 31.10.2024 | 16:04:15,616 | 43 | 29,58 | |
| 43 | 29,58 | |||
| 43 | 29,58 | |||
| 31.10.2024 | 16:03:40,983 | 34 | 29,58 | |
| 34 | 29,58 | |||
| 34 | 29,58 | |||
| 31.10.2024 | 16:03:35,835 | 200 | 29,58 | |
| 200 | 29,58 | |||
| 200 | 29,58 | |||
| 31.10.2024 | 16:03:27,453 | 40 | 29,58 | |
| 40 | 29,58 | |||
| 40 | 29,58 | |||
| 31.10.2024 | 16:03:20,845 | 200 | 29,58 | |
| 200 | 29,58 | |||
| 100 | 29,58 | |||
| 100 | 29,58 | |||
| 31.10.2024 | 16:03:04,301 | 50 | 29,59 | |
| 50 | 29,59 | |||
| 50 | 29,59 | |||
| 31.10.2024 | 16:02:42,414 | 200 | 29,60 | |
| 200 | 29,60 | |||
| 200 | 29,60 | |||
| 31.10.2024 | 16:01:09,150 | 8 | 29,61 | |
| 8 | 29,61 | |||
| 8 | 29,61 | |||
| 31.10.2024 | 16:01:04,852 | 200 | 29,61 | |
| 200 | 29,61 | |||
| 200 | 29,61 | |||
| 31.10.2024 | 16:00:34,408 | 35 | 29,61 | |
| 35 | 29,61 | |||
| 35 | 29,61 | |||
| 31.10.2024 | 15:59:37,842 | 17 | 29,59 | |
| 17 | 29,59 | |||
| 17 | 29,59 | |||
| 31.10.2024 | 15:58:57,715 | 250 | 29,59 | |
| 250 | 29,59 | |||
| 250 | 29,59 | |||
| 31.10.2024 | 15:58:51,902 | 2 750 | 29,59 | |
| 2 750 | 29,59 | |||
| 2 750 | 29,59 | |||
| 31.10.2024 | 15:58:24,751 | 3 | 29,55 | |
| 3 | 29,55 | |||
| 3 | 29,55 | |||
| 31.10.2024 | 15:58:11,039 | 30 | 29,55 | |
| 30 | 29,55 | |||
| 30 | 29,55 | |||
| 31.10.2024 | 15:58:09,955 | 50 | 29,55 | |
| 50 | 29,55 | |||
| 50 | 29,55 | |||
| 31.10.2024 | 15:57:56,648 | 50 | 29,55 | |
| 50 | 29,55 | |||
| 50 | 29,55 | |||
| 31.10.2024 | 15:57:40,240 | 1 | 29,55 | |
| 1 | 29,55 | |||
| 1 | 29,55 | |||
| 31.10.2024 | 15:57:23,836 | 600 | 29,54 | |
| 600 | 29,54 | |||
| 600 | 29,54 | |||
| 31.10.2024 | 15:57:19,634 | 2 | 29,54 | |
| 2 | 29,54 | |||
| 2 | 29,54 | |||
| 31.10.2024 | 15:56:47,409 | 250 | 29,54 | |
| 250 | 29,54 | |||
| 250 | 29,54 | |||
| 31.10.2024 | 15:56:23,277 | 5 | 29,55 | |
| 5 | 29,55 | |||
| 5 | 29,55 | |||
| 31.10.2024 | 15:55:37,953 | 300 | 29,55 | |
| 300 | 29,55 | |||
| 300 | 29,55 | |||
| 31.10.2024 | 15:55:28,285 | 20 | 29,55 | |
| 20 | 29,55 | |||
| 20 | 29,55 | |||
| 31.10.2024 | 15:55:23,767 | 100 | 29,54 | |
| 100 | 29,54 | |||
| 100 | 29,54 | |||
| 31.10.2024 | 15:54:54,547 | 300 | 29,54 | |
| 300 | 29,54 | |||
| 300 | 29,54 | |||
| 31.10.2024 | 15:54:17,213 | 1 400 | 29,56 | |
| 1 400 | 29,56 | |||
| 1 400 | 29,56 | |||
| 31.10.2024 | 15:53:13,066 | 1 700 | 29,55 | |
| 1 700 | 29,55 | |||
| 1 700 | 29,55 | |||
| 31.10.2024 | 15:53:01,145 | 40 | 29,55 | |
| 40 | 29,55 | |||
| 40 | 29,55 | |||
| 31.10.2024 | 15:52:17,734 | 175 | 29,54 | |
| 175 | 29,54 | |||
| 175 | 29,54 | |||
| 31.10.2024 | 15:52:11,516 | 300 | 29,55 | |
| 300 | 29,55 | |||
| 300 | 29,55 | |||
| 31.10.2024 | 15:51:55,821 | 1 | 29,54 | |
| 1 | 29,54 | |||
| 1 | 29,54 | |||
| 31.10.2024 | 15:51:51,942 | 200 | 29,52 | |
| 200 | 29,52 | |||
| 200 | 29,52 | |||
| 31.10.2024 | 15:51:27,914 | 198 | 29,52 | |
| 198 | 29,52 | |||
| 198 | 29,52 | |||
| 31.10.2024 | 15:51:27,825 | 44 | 29,52 | |
| 44 | 29,52 | |||
| 44 | 29,52 | |||
| 31.10.2024 | 15:50:12,052 | 30 | 29,53 | |
| 30 | 29,53 | |||
| 30 | 29,53 | |||
| 31.10.2024 | 15:50:00,736 | 100 | 29,54 | |
| 100 | 29,54 | |||
| 100 | 29,54 | |||
| 31.10.2024 | 15:48:23,436 | 350 | 29,54 | |
| 350 | 29,54 | |||
| 350 | 29,54 | |||
| 31.10.2024 | 15:48:21,216 | 40 | 29,53 | |
| 40 | 29,53 | |||
| 40 | 29,53 | |||
| 31.10.2024 | 15:47:54,325 | 150 | 29,54 | |
| 150 | 29,54 | |||
| 150 | 29,54 | |||
| 31.10.2024 | 15:47:10,400 | 285 | 29,53 | |
| 285 | 29,53 | |||
| 285 | 29,53 | |||
| 31.10.2024 | 15:46:48,077 | 192 | 29,53 | |
| 192 | 29,53 | |||
| 192 | 29,53 | |||
| 31.10.2024 | 15:46:48,004 | 140 | 29,53 | |
| 140 | 29,53 | |||
| 140 | 29,53 | |||
| 31.10.2024 | 15:46:46,934 | 200 | 29,54 | |
| 200 | 29,54 | |||
| 200 | 29,54 | |||
| 31.10.2024 | 15:44:36,177 | 1 000 | 29,54 | |
| 1 000 | 29,54 | |||
| 1 000 | 29,54 | |||
| 31.10.2024 | 15:44:03,838 | 100 | 29,55 | |
| 100 | 29,55 | |||
| 100 | 29,55 | |||
| 31.10.2024 | 15:43:58,578 | 30 | 29,56 | |
| 30 | 29,56 | |||
| 30 | 29,56 | |||
| 31.10.2024 | 15:43:46,736 | 100 | 29,55 | |
| 100 | 29,55 | |||
| 100 | 29,55 | |||
| 31.10.2024 | 15:43:33,162 | 35 | 29,56 | |
| 35 | 29,56 | |||
| 35 | 29,56 | |||
| 31.10.2024 | 15:40:51,162 | 170 | 29,55 | |
| 110 | 29,55 | |||
| 60 | 29,55 | |||
| 170 | 29,55 | |||
| 31.10.2024 | 15:40:48,768 | 100 | 29,55 | |
| 100 | 29,55 | |||
| 100 | 29,55 | |||
| 31.10.2024 | 15:40:44,126 | 30 | 29,57 | |
| 30 | 29,57 | |||
| 30 | 29,57 | |||
| 31.10.2024 | 15:39:58,087 | 30 | 29,58 | |
| 30 | 29,58 | |||
| 30 | 29,58 | |||
| 31.10.2024 | 15:37:15,954 | 200 | 29,58 | |
| 200 | 29,58 | |||
| 200 | 29,58 | |||
| 31.10.2024 | 15:37:02,950 | 90 | 29,57 | |
| 90 | 29,57 | |||
| 90 | 29,57 | |||
| 31.10.2024 | 15:36:42,966 | 100 | 29,58 | |
| 100 | 29,58 | |||
| 100 | 29,58 | |||
| 31.10.2024 | 15:36:37,965 | 1 | 29,57 | |
| 1 | 29,57 | |||
| 1 | 29,57 | |||
| 31.10.2024 | 15:36:07,860 | 32 | 29,58 | |
| 32 | 29,58 | |||
| 32 | 29,58 | |||
| 31.10.2024 | 15:34:58,831 | 10 | 29,61 | |
| 10 | 29,61 | |||
| 10 | 29,61 | |||
| 31.10.2024 | 15:33:37,582 | 251 | 29,61 | |
| 251 | 29,61 | |||
| 251 | 29,61 | |||
| 31.10.2024 | 15:33:29,815 | 102 | 29,62 | |
| 102 | 29,62 | |||
| 102 | 29,62 | |||
| 31.10.2024 | 15:31:57,159 | 35 | 29,59 | |
| 35 | 29,59 | |||
| 35 | 29,59 | |||
| 31.10.2024 | 15:31:16,293 | 170 | 29,59 | |
| 170 | 29,59 | |||
| 170 | 29,59 | |||
| 31.10.2024 | 15:30:24,807 | 260 | 29,59 | |
| 260 | 29,59 | |||
| 260 | 29,59 | |||
| 31.10.2024 | 15:30:12,964 | 1 050 | 29,60 | |
| 1 050 | 29,60 | |||
| 1 050 | 29,60 | |||
| 31.10.2024 | 15:29:54,771 | 250 | 29,60 | |
| 68 | 29,60 | |||
| 182 | 29,60 | |||
| 250 | 29,60 | |||
| 31.10.2024 | 15:29:50,947 | 100 | 29,61 | |
| 100 | 29,61 | |||
| 100 | 29,61 | |||
| 31.10.2024 | 15:29:21,254 | 10 | 29,62 | |
| 10 | 29,62 | |||
| 10 | 29,62 | |||
| 31.10.2024 | 15:28:27,190 | 250 | 29,62 | |
| 250 | 29,62 | |||
| 250 | 29,62 | |||
| 31.10.2024 | 15:27:49,036 | 36 | 29,63 | |
| 36 | 29,63 | |||
| 36 | 29,63 | |||
| 31.10.2024 | 15:25:51,527 | 50 | 29,65 | |
| 50 | 29,65 | |||
| 50 | 29,65 | |||
| 31.10.2024 | 15:25:48,019 | 20 | 29,65 | |
| 20 | 29,65 | |||
| 20 | 29,65 | |||
| 31.10.2024 | 15:25:44,172 | 10 | 29,66 | |
| 10 | 29,66 | |||
| 10 | 29,66 | |||
| 31.10.2024 | 15:25:32,926 | 7 | 29,66 | |
| 7 | 29,66 | |||
| 7 | 29,66 | |||
| 31.10.2024 | 15:24:11,171 | 100 | 29,65 | |
| 100 | 29,65 | |||
| 100 | 29,65 | |||
| 31.10.2024 | 15:23:53,549 | 200 | 29,65 | |
| 200 | 29,65 | |||
| 200 | 29,65 | |||
| 31.10.2024 | 15:23:45,704 | 40 | 29,66 | |
| 40 | 29,66 | |||
| 40 | 29,66 | |||
| 31.10.2024 | 15:23:27,516 | 130 | 29,64 | |
| 130 | 29,64 | |||
| 130 | 29,64 | |||
| 31.10.2024 | 15:23:14,933 | 6 | 29,64 | |
| 6 | 29,64 | |||
| 6 | 29,64 | |||
| 31.10.2024 | 15:22:28,976 | 100 | 29,62 | |
| 100 | 29,62 | |||
| 100 | 29,62 | |||
| 31.10.2024 | 15:22:00,200 | 1 630 | 29,61 | |
| 1 630 | 29,61 | |||
| 1 630 | 29,61 | |||
| 31.10.2024 | 15:21:51,662 | 300 | 29,61 | |
| 300 | 29,61 | |||
| 300 | 29,61 | |||
| 31.10.2024 | 15:21:35,308 | 35 | 29,62 | |
| 35 | 29,62 | |||
| 35 | 29,62 | |||
| 31.10.2024 | 15:21:02,572 | 20 | 29,64 | |
| 20 | 29,64 | |||
| 20 | 29,64 | |||
| 31.10.2024 | 15:20:48,143 | 50 | 29,62 | |
| 50 | 29,62 | |||
| 50 | 29,62 | |||
| 31.10.2024 | 15:20:45,392 | 150 | 29,62 | |
| 150 | 29,62 | |||
| 150 | 29,62 | |||
| 31.10.2024 | 15:19:19,446 | 10 | 29,65 | |
| 10 | 29,65 | |||
| 10 | 29,65 | |||
| 31.10.2024 | 15:18:07,218 | 330 | 29,65 | |
| 330 | 29,65 | |||
| 330 | 29,65 | |||
| 31.10.2024 | 15:17:51,043 | 50 | 29,65 | |
| 50 | 29,65 | |||
| 50 | 29,65 | |||
| 31.10.2024 | 15:17:43,476 | 15 | 29,64 | |
| 15 | 29,64 | |||
| 15 | 29,64 | |||
| 31.10.2024 | 15:17:43,212 | 25 | 29,64 | |
| 25 | 29,64 | |||
| 25 | 29,64 | |||
| 31.10.2024 | 15:17:39,933 | 50 | 29,65 | |
| 50 | 29,65 | |||
| 50 | 29,65 | |||
| 31.10.2024 | 15:17:13,171 | 50 | 29,65 | |
| 50 | 29,65 | |||
| 50 | 29,65 | |||
| 31.10.2024 | 15:17:03,064 | 30 | 29,64 | |
| 30 | 29,64 | |||
| 30 | 29,64 | |||
| 31.10.2024 | 15:17:02,565 | 30 | 29,63 | |
| 30 | 29,63 | |||
| 30 | 29,63 | |||
| 31.10.2024 | 15:16:12,924 | 150 | 29,63 | |
| 150 | 29,63 | |||
| 150 | 29,63 | |||
| 31.10.2024 | 15:15:38,476 | 200 | 29,62 | |
| 200 | 29,62 | |||
| 200 | 29,62 | |||
| 31.10.2024 | 15:14:59,543 | 50 | 29,60 | |
| 50 | 29,60 | |||
| 50 | 29,60 | |||
| 31.10.2024 | 15:13:41,905 | 547 | 29,61 | |
| 547 | 29,61 | |||
| 547 | 29,61 | |||
| 31.10.2024 | 15:12:47,253 | 70 | 29,62 | |
| 70 | 29,62 | |||
| 70 | 29,62 | |||
| 31.10.2024 | 15:11:03,299 | 1 000 | 29,58 | |
| 1 000 | 29,58 | |||
| 1 000 | 29,58 | |||
| 31.10.2024 | 15:10:57,763 | 100 | 29,58 | |
| 100 | 29,58 | |||
| 100 | 29,58 | |||
| 31.10.2024 | 15:10:14,045 | 10 | 29,57 | |
| 10 | 29,57 | |||
| 10 | 29,57 | |||
| 31.10.2024 | 15:09:43,729 | 15 | 29,57 | |
| 15 | 29,57 | |||
| 15 | 29,57 | |||
| 31.10.2024 | 15:09:38,815 | 50 | 29,57 | |
| 50 | 29,57 | |||
| 50 | 29,57 | |||
| 31.10.2024 | 15:09:33,839 | 10 | 29,57 | |
| 10 | 29,57 | |||
| 10 | 29,57 | |||
| 31.10.2024 | 15:09:26,108 | 500 | 29,57 | |
| 500 | 29,57 | |||
| 500 | 29,57 | |||
| 31.10.2024 | 15:08:48,135 | 50 | 29,56 | |
| 50 | 29,56 | |||
| 50 | 29,56 | |||
| 31.10.2024 | 15:07:45,438 | 160 | 29,54 | |
| 160 | 29,54 | |||
| 160 | 29,54 | |||
| 31.10.2024 | 15:07:32,456 | 50 | 29,54 | |
| 50 | 29,54 | |||
| 50 | 29,54 | |||
| 31.10.2024 | 15:07:25,397 | 43 | 29,54 | |
| 43 | 29,54 | |||
| 43 | 29,54 | |||
| 31.10.2024 | 15:06:57,262 | 80 | 29,54 | |
| 80 | 29,54 | |||
| 80 | 29,54 | |||
| 31.10.2024 | 15:06:57,180 | 85 | 29,55 | |
| 10 | 29,55 | |||
| 85 | 29,55 | |||
| 75 | 29,55 | |||
| 31.10.2024 | 15:06:26,361 | 50 | 29,56 | |
| 50 | 29,56 | |||
| 50 | 29,56 | |||
| 31.10.2024 | 15:06:22,618 | 50 | 29,56 | |
| 50 | 29,56 | |||
| 50 | 29,56 | |||
| 31.10.2024 | 15:06:22,511 | 500 | 29,56 | |
| 50 | 29,56 | |||
| 50 | 29,56 | |||
| 500 | 29,56 | |||
| 400 | 29,56 | |||
| 31.10.2024 | 15:05:58,928 | 200 | 29,57 | |
| 200 | 29,57 | |||
| 200 | 29,57 | |||
| 31.10.2024 | 15:05:54,117 | 200 | 29,58 | |
| 200 | 29,58 | |||
| 200 | 29,58 | |||
| 31.10.2024 | 15:05:36,657 | 30 | 29,58 | |
| 30 | 29,58 | |||
| 30 | 29,58 | |||
| 31.10.2024 | 15:04:26,681 | 23 | 29,59 | |
| 23 | 29,59 | |||
| 23 | 29,59 | |||
| 31.10.2024 | 15:04:22,877 | 75 | 29,60 | |
| 75 | 29,60 | |||
| 75 | 29,60 | |||
| 31.10.2024 | 15:04:05,333 | 35 | 29,60 | |
| 5 | 29,60 | |||
| 35 | 29,60 | |||
| 30 | 29,60 | |||
| 31.10.2024 | 15:02:57,460 | 25 | 29,61 | |
| 25 | 29,61 | |||
| 25 | 29,61 | |||
| 31.10.2024 | 15:02:14,654 | 500 | 29,61 | |
| 500 | 29,61 | |||
| 500 | 29,61 | |||
| 31.10.2024 | 15:01:43,052 | 100 | 29,61 | |
| 100 | 29,61 | |||
| 100 | 29,61 | |||
| 31.10.2024 | 15:00:15,439 | 200 | 29,59 | |
| 200 | 29,59 | |||
| 200 | 29,59 | |||
| 31.10.2024 | 15:00:12,985 | 50 | 29,59 | |
| 50 | 29,59 | |||
| 50 | 29,59 | |||
| 31.10.2024 | 15:00:07,101 | 45 | 29,60 | |
| 45 | 29,60 | |||
| 45 | 29,60 | |||
| 31.10.2024 | 14:58:37,214 | 200 | 29,61 | |
| 200 | 29,61 | |||
| 200 | 29,61 | |||
| 31.10.2024 | 14:58:24,804 | 8 | 29,62 | |
| 8 | 29,62 | |||
| 8 | 29,62 | |||
| 31.10.2024 | 14:58:21,357 | 500 | 29,61 | |
| 500 | 29,61 | |||
| 500 | 29,61 | |||
| 31.10.2024 | 14:57:54,959 | 17 | 29,63 | |
| 17 | 29,63 | |||
| 17 | 29,63 | |||
| 31.10.2024 | 14:57:34,419 | 1 | 29,62 | |
| 1 | 29,62 | |||
| 1 | 29,62 | |||
| 31.10.2024 | 14:55:56,716 | 150 | 29,62 | |
| 150 | 29,62 | |||
| 150 | 29,62 | |||
| 31.10.2024 | 14:55:51,725 | 50 | 29,64 | |
| 50 | 29,64 | |||
| 50 | 29,64 | |||
| 31.10.2024 | 14:55:08,099 | 1 000 | 29,64 | |
| 1 000 | 29,64 | |||
| 1 000 | 29,64 | |||
| 31.10.2024 | 14:54:38,465 | 70 | 29,64 | |
| 70 | 29,64 | |||
| 70 | 29,64 | |||
| 31.10.2024 | 14:53:47,102 | 70 | 29,64 | |
| 70 | 29,64 | |||
| 70 | 29,64 | |||
| 31.10.2024 | 14:53:37,406 | 130 | 29,64 | |
| 130 | 29,64 | |||
| 130 | 29,64 | |||
| 31.10.2024 | 14:53:15,588 | 50 | 29,64 | |
| 50 | 29,64 | |||
| 50 | 29,64 | |||
| 31.10.2024 | 14:53:12,781 | 33 | 29,64 | |
| 33 | 29,64 | |||
| 33 | 29,64 | |||
| 31.10.2024 | 14:53:12,419 | 34 | 29,64 | |
| 34 | 29,64 | |||
| 34 | 29,64 | |||
| 31.10.2024 | 14:53:05,171 | 25 | 29,63 | |
| 25 | 29,63 | |||
| 25 | 29,63 | |||
| 31.10.2024 | 14:52:05,023 | 160 | 29,61 | |
| 160 | 29,61 | |||
| 160 | 29,61 | |||
| 31.10.2024 | 14:52:03,367 | 20 | 29,61 | |
| 20 | 29,61 | |||
| 20 | 29,61 | |||
| 31.10.2024 | 14:51:08,366 | 120 | 29,61 | |
| 120 | 29,61 | |||
| 120 | 29,61 | |||
| 31.10.2024 | 14:50:59,215 | 10 | 29,61 | |
| 10 | 29,61 | |||
| 10 | 29,61 | |||
| 31.10.2024 | 14:49:18,220 | 100 | 29,58 | |
| 100 | 29,58 | |||
| 100 | 29,58 | |||
| 31.10.2024 | 14:49:01,937 | 690 | 29,58 | |
| 690 | 29,58 | |||
| 690 | 29,58 | |||
| 31.10.2024 | 14:48:23,266 | 100 | 29,58 | |
| 100 | 29,58 | |||
| 100 | 29,58 | |||
| 31.10.2024 | 14:47:52,585 | 210 | 29,58 | |
| 210 | 29,58 | |||
| 210 | 29,58 | |||
| 31.10.2024 | 14:47:28,300 | 30 | 29,57 | |
| 30 | 29,57 | |||
| 30 | 29,57 | |||
| 31.10.2024 | 14:47:04,690 | 86 | 29,58 | |
| 86 | 29,58 | |||
| 86 | 29,58 | |||
| 31.10.2024 | 14:47:01,917 | 100 | 29,59 | |
| 100 | 29,59 | |||
| 100 | 29,59 | |||
| 31.10.2024 | 14:46:50,141 | 168 | 29,60 | |
| 168 | 29,60 | |||
| 168 | 29,60 | |||
| 31.10.2024 | 14:46:42,500 | 100 | 29,60 | |
| 100 | 29,60 | |||
| 100 | 29,60 | |||
| 31.10.2024 | 14:46:30,002 | 250 | 29,60 | |
| 250 | 29,60 | |||
| 250 | 29,60 | |||
| 31.10.2024 | 14:45:41,953 | 500 | 29,61 | |
| 500 | 29,61 | |||
| 500 | 29,61 | |||
| 31.10.2024 | 14:44:42,340 | 50 | 29,61 | |
| 50 | 29,61 | |||
| 50 | 29,61 | |||
| 31.10.2024 | 14:44:19,096 | 78 | 29,60 | |
| 78 | 29,60 | |||
| 78 | 29,60 | |||
| 31.10.2024 | 14:43:39,677 | 200 | 29,62 | |
| 200 | 29,62 | |||
| 200 | 29,62 | |||
| 31.10.2024 | 14:43:10,381 | 101 | 29,62 | |
| 101 | 29,62 | |||
| 101 | 29,62 | |||
| 31.10.2024 | 14:42:46,583 | 200 | 29,62 | |
| 200 | 29,62 | |||
| 200 | 29,62 | |||
| 31.10.2024 | 14:42:16,176 | 400 | 29,61 | |
| 400 | 29,61 | |||
| 400 | 29,61 | |||
| 31.10.2024 | 14:41:48,364 | 65 | 29,61 | |
| 65 | 29,61 | |||
| 65 | 29,61 | |||
| 31.10.2024 | 14:41:44,557 | 130 | 29,62 | |
| 130 | 29,62 | |||
| 130 | 29,62 | |||
| 31.10.2024 | 14:41:36,279 | 225 | 29,61 | |
| 225 | 29,61 | |||
| 225 | 29,61 | |||
| 31.10.2024 | 14:41:16,573 | 135 | 29,62 | |
| 135 | 29,62 | |||
| 135 | 29,62 | |||
| 31.10.2024 | 14:40:48,627 | 2 000 | 29,61 | |
| 2 000 | 29,61 | |||
| 2 000 | 29,61 | |||
| 31.10.2024 | 14:40:35,017 | 1 750 | 29,61 | |
| 1 750 | 29,61 | |||
| 1 750 | 29,61 | |||
| 31.10.2024 | 14:40:30,337 | 1 000 | 29,61 | |
| 1 000 | 29,61 | |||
| 1 000 | 29,61 | |||
| 31.10.2024 | 14:40:22,223 | 34 | 29,61 | |
| 34 | 29,61 | |||
| 34 | 29,61 | |||
| 31.10.2024 | 14:38:54,635 | 41 | 29,58 | |
| 35 | 29,58 | |||
| 6 | 29,58 | |||
| 41 | 29,58 | |||
| 31.10.2024 | 14:38:44,778 | 1 | 29,59 | |
| 1 | 29,59 | |||
| 1 | 29,59 | |||
| 31.10.2024 | 14:38:43,259 | 40 | 29,59 | |
| 40 | 29,59 | |||
| 40 | 29,59 | |||
| 31.10.2024 | 14:38:39,311 | 420 | 29,59 | |
| 420 | 29,59 | |||
| 120 | 29,59 | |||
| 300 | 29,59 | |||
| 31.10.2024 | 14:38:27,589 | 40 | 29,60 | |
| 40 | 29,60 | |||
| 40 | 29,60 | |||
| 31.10.2024 | 14:37:45,126 | 150 | 29,59 | |
| 50 | 29,59 | |||
| 100 | 29,59 | |||
| 150 | 29,59 | |||
| 31.10.2024 | 14:37:44,148 | 60 | 29,60 | |
| 50 | 29,60 | |||
| 60 | 29,60 | |||
| 10 | 29,60 | |||
| 31.10.2024 | 14:37:20,821 | 50 | 29,61 | |
| 50 | 29,61 | |||
| 50 | 29,61 | |||
| 31.10.2024 | 14:36:57,883 | 20 | 29,63 | |
| 15 | 29,63 | |||
| 20 | 29,63 | |||
| 5 | 29,63 | |||
| 31.10.2024 | 14:36:43,095 | 525 | 29,64 | |
| 525 | 29,64 | |||
| 525 | 29,64 | |||
| 31.10.2024 | 14:35:07,619 | 48 | 29,67 | |
| 48 | 29,67 | |||
| 48 | 29,67 | |||
| 31.10.2024 | 14:33:33,821 | 50 | 29,63 | |
| 50 | 29,63 | |||
| 50 | 29,63 | |||
| 31.10.2024 | 14:33:08,526 | 100 | 29,63 | |
| 100 | 29,63 | |||
| 100 | 29,63 | |||
| 31.10.2024 | 14:33:07,112 | 50 | 29,62 | |
| 50 | 29,62 | |||
| 50 | 29,62 | |||
| 31.10.2024 | 14:32:59,632 | 150 | 29,62 | |
| 150 | 29,62 | |||
| 150 | 29,62 | |||
| 31.10.2024 | 14:32:53,944 | 15 | 29,66 | |
| 15 | 29,66 | |||
| 15 | 29,66 | |||
| 31.10.2024 | 14:31:36,330 | 25 | 29,66 | |
| 25 | 29,66 | |||
| 25 | 29,66 | |||
| 31.10.2024 | 14:30:14,051 | 13 | 29,66 | |
| 13 | 29,66 | |||
| 13 | 29,66 | |||
| 31.10.2024 | 14:29:49,473 | 135 | 29,66 | |
| 135 | 29,66 | |||
| 135 | 29,66 | |||
| 31.10.2024 | 14:28:18,217 | 4 | 29,66 | |
| 4 | 29,66 | |||
| 4 | 29,66 | |||
| 31.10.2024 | 14:27:59,898 | 170 | 29,66 | |
| 170 | 29,66 | |||
| 170 | 29,66 | |||
| 31.10.2024 | 14:27:41,840 | 20 | 29,66 | |
| 20 | 29,66 | |||
| 20 | 29,66 | |||
| 31.10.2024 | 14:26:28,856 | 10 | 29,65 | |
| 10 | 29,65 | |||
| 10 | 29,65 | |||
| 31.10.2024 | 14:26:00,216 | 200 | 29,64 | |
| 200 | 29,64 | |||
| 200 | 29,64 | |||
| 31.10.2024 | 14:25:58,908 | 50 | 29,65 | |
| 50 | 29,65 | |||
| 50 | 29,65 | |||
| 31.10.2024 | 14:25:23,122 | 50 | 29,65 | |
| 50 | 29,65 | |||
| 50 | 29,65 | |||
| 31.10.2024 | 14:24:38,057 | 300 | 29,65 | |
| 300 | 29,65 | |||
| 300 | 29,65 | |||
| 31.10.2024 | 14:24:28,001 | 50 | 29,65 | |
| 50 | 29,65 | |||
| 50 | 29,65 | |||
| 31.10.2024 | 14:23:56,999 | 300 | 29,63 | |
| 300 | 29,63 | |||
| 300 | 29,63 | |||
| 31.10.2024 | 14:23:56,889 | 10 | 29,64 | |
| 10 | 29,64 | |||
| 10 | 29,64 | |||
| 31.10.2024 | 14:23:18,329 | 150 | 29,64 | |
| 150 | 29,64 | |||
| 150 | 29,64 | |||
| 31.10.2024 | 14:23:08,584 | 168 | 29,64 | |
| 168 | 29,64 | |||
| 168 | 29,64 | |||
| 31.10.2024 | 14:22:44,326 | 5 | 29,63 | |
| 5 | 29,63 | |||
| 5 | 29,63 | |||
| 31.10.2024 | 14:22:42,659 | 40 | 29,64 | |
| 40 | 29,64 | |||
| 40 | 29,64 | |||
| 31.10.2024 | 14:22:40,811 | 50 | 29,64 | |
| 50 | 29,64 | |||
| 50 | 29,64 | |||
| 31.10.2024 | 14:21:36,524 | 100 | 29,66 | |
| 50 | 29,66 | |||
| 100 | 29,66 | |||
| 50 | 29,66 | |||
| 31.10.2024 | 14:21:09,149 | 120 | 29,67 | |
| 120 | 29,67 | |||
| 120 | 29,67 | |||
| 31.10.2024 | 14:21:02,364 | 200 | 29,67 | |
| 200 | 29,67 | |||
| 200 | 29,67 | |||
| 31.10.2024 | 14:20:55,959 | 30 | 29,68 | |
| 30 | 29,68 | |||
| 30 | 29,68 | |||
| 31.10.2024 | 14:20:05,612 | 200 | 29,67 | |
| 200 | 29,67 | |||
| 200 | 29,67 | |||
| 31.10.2024 | 14:20:05,332 | 1 250 | 29,68 | |
| 1 250 | 29,68 | |||
| 1 250 | 29,68 | |||
| 31.10.2024 | 14:19:53,448 | 2 750 | 29,68 | |
| 2 750 | 29,68 | |||
| 2 750 | 29,68 | |||
| 31.10.2024 | 14:19:36,774 | 130 | 29,67 | |
| 130 | 29,67 | |||
| 130 | 29,67 | |||
| 31.10.2024 | 14:17:32,893 | 1 000 | 29,67 | |
| 1 000 | 29,67 | |||
| 1 000 | 29,67 | |||
| 31.10.2024 | 14:17:11,285 | 50 | 29,67 | |
| 50 | 29,67 | |||
| 50 | 29,67 | |||
| 31.10.2024 | 14:16:07,133 | 20 | 29,68 | |
| 20 | 29,68 | |||
| 20 | 29,68 | |||
| 31.10.2024 | 14:16:03,783 | 20 | 29,68 | |
| 20 | 29,68 | |||
| 20 | 29,68 | |||
| 31.10.2024 | 14:12:51,212 | 33 | 29,68 | |
| 33 | 29,68 | |||
| 33 | 29,68 | |||
| 31.10.2024 | 14:11:32,467 | 200 | 29,66 | |
| 200 | 29,66 | |||
| 200 | 29,66 | |||
| 31.10.2024 | 14:10:07,190 | 240 | 29,67 | |
| 240 | 29,67 | |||
| 240 | 29,67 | |||
| 31.10.2024 | 14:09:44,476 | 100 | 29,67 | |
| 100 | 29,67 | |||
| 100 | 29,67 | |||
| 31.10.2024 | 14:08:55,555 | 30 | 29,67 | |
| 30 | 29,67 | |||
| 30 | 29,67 | |||
| 31.10.2024 | 14:08:38,943 | 100 | 29,67 | |
| 100 | 29,67 | |||
| 100 | 29,67 | |||
| 31.10.2024 | 14:07:24,114 | 106 | 29,67 | |
| 106 | 29,67 | |||
| 106 | 29,67 | |||
| 31.10.2024 | 14:06:51,781 | 11 | 29,65 | |
| 11 | 29,65 | |||
| 11 | 29,65 | |||
| 31.10.2024 | 14:06:49,794 | 10 | 29,65 | |
| 10 | 29,65 | |||
| 10 | 29,65 | |||
| 31.10.2024 | 14:06:46,357 | 75 | 29,65 | |
| 75 | 29,65 | |||
| 75 | 29,65 | |||
| 31.10.2024 | 14:06:29,173 | 15 | 29,65 | |
| 15 | 29,65 | |||
| 15 | 29,65 | |||
| 31.10.2024 | 14:06:12,326 | 500 | 29,64 | |
| 500 | 29,64 | |||
| 500 | 29,64 | |||
| 31.10.2024 | 14:05:47,051 | 409 | 29,62 | |
| 409 | 29,62 | |||
| 409 | 29,62 | |||
| 31.10.2024 | 14:05:14,101 | 500 | 29,61 | |
| 500 | 29,61 | |||
| 500 | 29,61 | |||
| 31.10.2024 | 14:05:13,196 | 100 | 29,62 | |
| 100 | 29,62 | |||
| 100 | 29,62 | |||
| 31.10.2024 | 14:05:01,248 | 1 | 29,62 | |
| 1 | 29,62 | |||
| 1 | 29,62 | |||
| 31.10.2024 | 14:03:42,615 | 12 | 29,59 | |
| 12 | 29,59 | |||
| 12 | 29,59 | |||
| 31.10.2024 | 14:03:38,012 | 500 | 29,58 | |
| 500 | 29,58 | |||
| 500 | 29,58 | |||
| 31.10.2024 | 14:03:37,513 | 186 | 29,58 | |
| 61 | 29,58 | |||
| 125 | 29,58 | |||
| 186 | 29,58 | |||
| 31.10.2024 | 14:03:37,457 | 300 | 29,58 | |
| 20 | 29,58 | |||
| 280 | 29,58 | |||
| 300 | 29,58 | |||
| 31.10.2024 | 14:03:37,389 | 180 | 29,60 | |
| 40 | 29,60 | |||
| 180 | 29,60 | |||
| 20 | 29,60 | |||
| 120 | 29,60 | |||
| 31.10.2024 | 14:03:28,741 | 100 | 29,61 | |
| 100 | 29,61 | |||
| 100 | 29,61 | |||
| 31.10.2024 | 14:03:07,743 | 400 | 29,62 | |
| 400 | 29,62 | |||
| 400 | 29,62 | |||
| 31.10.2024 | 14:02:54,690 | 105 | 29,61 | |
| 15 | 29,61 | |||
| 105 | 29,61 | |||
| 90 | 29,61 | |||
| 31.10.2024 | 14:02:54,564 | 166 | 29,62 | |
| 100 | 29,62 | |||
| 166 | 29,62 | |||
| 66 | 29,62 | |||
| 31.10.2024 | 14:02:54,512 | 88 | 29,63 | |
| 88 | 29,63 | |||
| 88 | 29,63 | |||
| 31.10.2024 | 14:01:32,573 | 200 | 29,64 | |
| 200 | 29,64 | |||
| 200 | 29,64 | |||
| 31.10.2024 | 14:00:54,310 | 300 | 29,64 | |
| 150 | 29,64 | |||
| 150 | 29,64 | |||
| 300 | 29,64 | |||
| 31.10.2024 | 14:00:54,172 | 670 | 29,65 | |
| 670 | 29,65 | |||
| 40 | 29,65 | |||
| 100 | 29,65 | |||
| 530 | 29,65 | |||
| 31.10.2024 | 14:00:53,371 | 30 | 29,66 | |
| 30 | 29,66 | |||
| 30 | 29,66 | |||
| 31.10.2024 | 14:00:39,185 | 185 | 29,67 | |
| 35 | 29,67 | |||
| 185 | 29,67 | |||
| 150 | 29,67 | |||
| 31.10.2024 | 14:00:37,526 | 15 | 29,68 | |
| 15 | 29,68 | |||
| 15 | 29,68 | |||
| 31.10.2024 | 14:00:35,531 | 1 | 29,70 | |
| 1 | 29,70 | |||
| 1 | 29,70 | |||
| 31.10.2024 | 14:00:33,420 | 20 | 29,69 | |
| 20 | 29,69 | |||
| 20 | 29,69 | |||
| 31.10.2024 | 14:00:33,087 | 1 000 | 29,69 | |
| 400 | 29,69 | |||
| 1 000 | 29,69 | |||
| 600 | 29,69 | |||
| 31.10.2024 | 14:00:32,905 | 269 | 29,69 | |
| 20 | 29,69 | |||
| 100 | 29,69 | |||
| 43 | 29,69 | |||
| 50 | 29,69 | |||
| 219 | 29,69 | |||
| 60 | 29,69 | |||
| 16 | 29,69 | |||
| 25 | 29,69 | |||
| 5 | 29,69 | |||
| 31.10.2024 | 14:00:32,734 | 1 912 | 29,70 | |
| 100 | 29,70 | |||
| 100 | 29,70 | |||
| 42 | 29,70 | |||
| 100 | 29,70 | |||
| 3 | 29,70 | |||
| 100 | 29,70 | |||
| 1 912 | 29,70 | |||
| 100 | 29,70 | |||
| 40 | 29,70 | |||
| 200 | 29,70 | |||
| 37 | 29,70 | |||
| 10 | 29,70 | |||
| 80 | 29,70 | |||
| 500 | 29,70 | |||
| 500 | 29,70 | |||
| 31.10.2024 | 14:00:30,401 | 400 | 29,71 | |
| 400 | 29,71 | |||
| 400 | 29,71 | |||
| 31.10.2024 | 13:59:24,193 | 836 | 29,72 | |
| 836 | 29,72 | |||
| 836 | 29,72 | |||
| 31.10.2024 | 13:59:20,781 | 1 000 | 29,73 | |
| 1 000 | 29,73 | |||
| 1 000 | 29,73 | |||
| 31.10.2024 | 13:58:46,454 | 300 | 29,73 | |
| 300 | 29,73 | |||
| 300 | 29,73 | |||
| 31.10.2024 | 13:57:00,072 | 65 | 29,73 | |
| 65 | 29,73 | |||
| 65 | 29,73 | |||
| 31.10.2024 | 13:56:59,719 | 38 | 29,72 | |
| 38 | 29,72 | |||
| 38 | 29,72 | |||
| 31.10.2024 | 13:56:58,635 | 160 | 29,72 | |
| 160 | 29,72 | |||
| 160 | 29,72 | |||
| 31.10.2024 | 13:56:55,858 | 84 | 29,73 | |
| 84 | 29,73 | |||
| 84 | 29,73 | |||
| 31.10.2024 | 13:56:41,793 | 170 | 29,72 | |
| 70 | 29,72 | |||
| 100 | 29,72 | |||
| 170 | 29,72 | |||
| 31.10.2024 | 13:56:17,517 | 20 | 29,73 | |
| 20 | 29,73 | |||
| 20 | 29,73 | |||
| 31.10.2024 | 13:55:16,666 | 17 | 29,72 | |
| 17 | 29,72 | |||
| 17 | 29,72 | |||
| 31.10.2024 | 13:54:52,746 | 65 | 29,73 | |
| 65 | 29,73 | |||
| 65 | 29,73 | |||
| 31.10.2024 | 13:54:36,999 | 100 | 29,73 | |
| 100 | 29,73 | |||
| 100 | 29,73 | |||
| 31.10.2024 | 13:54:34,818 | 15 | 29,73 | |
| 15 | 29,73 | |||
| 15 | 29,73 | |||
| 31.10.2024 | 13:54:28,358 | 10 | 29,73 | |
| 10 | 29,73 | |||
| 10 | 29,73 | |||
| 31.10.2024 | 13:54:26,671 | 120 | 29,73 | |
| 120 | 29,73 | |||
| 120 | 29,73 | |||
| 31.10.2024 | 13:54:07,728 | 200 | 29,73 | |
| 200 | 29,73 | |||
| 200 | 29,73 | |||
| 31.10.2024 | 13:53:57,017 | 8 | 29,73 | |
| 8 | 29,73 | |||
| 8 | 29,73 | |||
| 31.10.2024 | 13:53:25,206 | 325 | 29,73 | |
| 325 | 29,73 | |||
| 325 | 29,73 | |||
| 31.10.2024 | 13:53:09,698 | 100 | 29,74 | |
| 100 | 29,74 | |||
| 100 | 29,74 | |||
| 31.10.2024 | 13:52:15,503 | 17 | 29,74 | |
| 17 | 29,74 | |||
| 17 | 29,74 | |||
| 31.10.2024 | 13:52:02,069 | 250 | 29,75 | |
| 250 | 29,75 | |||
| 250 | 29,75 | |||
| 31.10.2024 | 13:51:17,033 | 25 | 29,74 | |
| 25 | 29,74 | |||
| 25 | 29,74 | |||
| 31.10.2024 | 13:49:32,991 | 25 | 29,73 | |
| 25 | 29,73 | |||
| 25 | 29,73 | |||
| 31.10.2024 | 13:49:28,747 | 10 | 29,74 | |
| 10 | 29,74 | |||
| 10 | 29,74 | |||
| 31.10.2024 | 13:48:54,473 | 34 | 29,74 | |
| 34 | 29,74 | |||
| 34 | 29,74 | |||
| 31.10.2024 | 13:48:48,015 | 50 | 29,74 | |
| 50 | 29,74 | |||
| 50 | 29,74 | |||
| 31.10.2024 | 13:48:28,075 | 500 | 29,74 | |
| 500 | 29,74 | |||
| 500 | 29,74 | |||
| 31.10.2024 | 13:47:38,322 | 34 | 29,74 | |
| 34 | 29,74 | |||
| 34 | 29,74 | |||
| 31.10.2024 | 13:47:28,854 | 67 | 29,74 | |
| 67 | 29,74 | |||
| 67 | 29,74 | |||
| 31.10.2024 | 13:46:16,362 | 40 | 29,75 | |
| 40 | 29,75 | |||
| 40 | 29,75 | |||
| 31.10.2024 | 13:45:51,182 | 600 | 29,75 | |
| 600 | 29,75 | |||
| 600 | 29,75 | |||
| 31.10.2024 | 13:45:35,686 | 34 | 29,75 | |
| 34 | 29,75 | |||
| 34 | 29,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00