Tradegate Exchange

Microsoft Corp.

Information
letzte Umsätze
kaufen
verkaufen

429

391

417,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.01.2025	12:05:55,916	12		417,30
			12	417,30
			12	417,30
16.01.2025	12:01:24,740	15		416,80
			15	416,80
			15	416,80
16.01.2025	12:01:11,047	15		417,05
			15	417,05
			15	417,05
16.01.2025	12:01:00,070	25		416,80
			25	416,80
			25	416,80
16.01.2025	12:00:30,401	10		417,10
			10	417,10
			10	417,10
16.01.2025	11:59:32,604	5		417,15
			5	417,15
			5	417,15
16.01.2025	11:59:01,353	10		417,15
			5	417,15
			10	417,15
			5	417,15
16.01.2025	11:57:58,910	12		417,15
			12	417,15
			12	417,15
16.01.2025	11:56:58,821	25		417,10
			25	417,10
			25	417,10
16.01.2025	11:55:43,288	3		417,15
			3	417,15
			3	417,15
16.01.2025	11:53:26,131	3		416,85
			3	416,85
			3	416,85
16.01.2025	11:52:24,082	2		417,15
			2	417,15
			2	417,15
16.01.2025	11:52:08,782	20		417,00
			20	417,00
			20	417,00
16.01.2025	11:48:53,078	8		416,95
			8	416,95
			8	416,95
16.01.2025	11:48:44,337	12		416,95
			12	416,95
			12	416,95
16.01.2025	11:48:39,376	3		416,80
			3	416,80
			3	416,80
16.01.2025	11:47:57,563	12		416,80
			12	416,80
			12	416,80
16.01.2025	11:47:56,364	1		416,80
			1	416,80
			1	416,80
16.01.2025	11:47:45,465	130		416,80
			130	416,80
			130	416,80
16.01.2025	11:47:23,383	1		416,90
			1	416,90
			1	416,90
16.01.2025	11:45:01,340	11		416,95
			11	416,95
			11	416,95
16.01.2025	11:44:53,224	50		416,95
			50	416,95
			50	416,95
16.01.2025	11:44:19,636	264		416,75
			264	416,75
			264	416,75
16.01.2025	11:44:11,942	10		416,95
			10	416,95
			10	416,95
16.01.2025	11:43:57,910	27		416,80
			27	416,80
			27	416,80
16.01.2025	11:43:37,527	4		416,95
			4	416,95
			4	416,95
16.01.2025	11:43:16,057	120		416,80
			120	416,80
			120	416,80
16.01.2025	11:43:01,121	1		416,95
			1	416,95
			1	416,95
16.01.2025	11:42:23,123	1		416,75
			1	416,75
			1	416,75
16.01.2025	11:41:39,266	8		416,65
			8	416,65
			8	416,65
16.01.2025	11:40:21,817	8		416,75
			8	416,75
			8	416,75
16.01.2025	11:39:20,470	12		416,70
			12	416,70
			12	416,70
16.01.2025	11:39:02,181	300		416,70
			300	416,70
			300	416,70
16.01.2025	11:39:02,074	60		416,70
			60	416,70
			60	416,70
16.01.2025	11:39:01,729	68		416,75
			68	416,75
			68	416,75
16.01.2025	11:36:59,220	4		416,75
			4	416,75
			4	416,75
16.01.2025	11:35:52,791	5		416,75
			5	416,75
			5	416,75
16.01.2025	11:34:21,719	2		416,75
			2	416,75
			2	416,75
16.01.2025	11:34:21,653	4		416,75
			4	416,75
			4	416,75
16.01.2025	11:33:33,928	10		416,95
			10	416,95
			10	416,95
16.01.2025	11:33:19,986	3		416,95
			3	416,95
			3	416,95
16.01.2025	11:32:58,045	34		416,80
			34	416,80
			34	416,80
16.01.2025	11:32:35,843	80		416,60
			80	416,60
			80	416,60
16.01.2025	11:29:36,934	2		416,75
			2	416,75
			2	416,75
16.01.2025	11:29:10,926	1		416,50
			1	416,50
			1	416,50
16.01.2025	11:28:23,430	13		416,75
			13	416,75
			13	416,75
16.01.2025	11:28:22,770	20		416,50
			20	416,50
			20	416,50
16.01.2025	11:27:03,492	16		416,65
			16	416,65
			16	416,65
16.01.2025	11:26:48,498	1		416,35
			1	416,35
			1	416,35
16.01.2025	11:23:56,275	10		416,15
			10	416,15
			10	416,15
16.01.2025	11:22:51,611	2		416,30
			2	416,30
			2	416,30
16.01.2025	11:21:01,652	6		416,20
			6	416,20
			6	416,20
16.01.2025	11:16:59,545	22		415,85
			22	415,85
			22	415,85
16.01.2025	11:16:46,288	7		415,65
			7	415,65
			7	415,65
16.01.2025	11:15:45,510	2		416,00
			2	416,00
			2	416,00
16.01.2025	11:14:06,678	1		416,10
			1	416,10
			1	416,10
16.01.2025	11:12:22,546	16		416,10
			16	416,10
			16	416,10
16.01.2025	11:11:56,461	11		416,10
			11	416,10
			11	416,10
16.01.2025	11:11:10,429	3		416,05
			3	416,05
			3	416,05
16.01.2025	11:10:49,006	25		416,10
			25	416,10
			25	416,10
16.01.2025	11:09:25,969	95		416,00
			95	416,00
			95	416,00
16.01.2025	11:08:43,431	10		415,75
			10	415,75
			10	415,75
16.01.2025	11:07:44,128	13		415,65
			13	415,65
			13	415,65
16.01.2025	11:07:22,561	3		416,00
			3	416,00
			3	416,00
16.01.2025	11:07:15,868	6		416,05
			6	416,05
			6	416,05
16.01.2025	11:07:13,844	25		416,05
			25	416,05
			25	416,05
16.01.2025	11:06:57,550	25		416,10
			25	416,10
			25	416,10
16.01.2025	11:06:38,736	1		416,10
			1	416,10
			1	416,10
16.01.2025	11:05:21,998	10		416,25
			10	416,25
			10	416,25
16.01.2025	11:04:33,791	7		416,05
			7	416,05
			7	416,05
16.01.2025	11:03:26,769	12		416,05
			12	416,05
			12	416,05
16.01.2025	11:02:28,133	6		416,40
			6	416,40
			6	416,40
16.01.2025	11:01:45,439	10		416,35
			10	416,35
			10	416,35
16.01.2025	11:01:39,763	3		416,05
			3	416,05
			3	416,05
16.01.2025	11:01:09,960	34		416,05
			34	416,05
			34	416,05
16.01.2025	11:00:28,047	1		416,05
			1	416,05
			1	416,05
16.01.2025	11:00:17,132	5		416,40
			5	416,40
			5	416,40
16.01.2025	10:59:28,694	1		416,15
			1	416,15
			1	416,15
16.01.2025	10:58:54,223	4		416,35
			4	416,35
			4	416,35
16.01.2025	10:58:37,644	7		416,15
			7	416,15
			7	416,15
16.01.2025	10:57:17,248	5		416,15
			5	416,15
			5	416,15
16.01.2025	10:57:08,695	3		416,00
			3	416,00
			3	416,00
16.01.2025	10:57:05,159	247		415,90
			247	415,90
			247	415,90
16.01.2025	10:55:57,244	300		416,00
			300	416,00
			300	416,00
16.01.2025	10:54:26,798	8		416,35
			8	416,35
			8	416,35
16.01.2025	10:54:19,136	3		416,40
			3	416,40
			3	416,40
16.01.2025	10:54:01,903	18		416,30
			18	416,30
			18	416,30
16.01.2025	10:52:56,295	3		416,30
			3	416,30
			3	416,30
16.01.2025	10:52:46,321	10		416,50
			10	416,50
			10	416,50
16.01.2025	10:52:24,932	33		416,50
			33	416,50
			33	416,50
16.01.2025	10:52:24,808	2		416,50
			2	416,50
			2	416,50
16.01.2025	10:51:48,338	10		416,60
			10	416,60
			10	416,60
16.01.2025	10:48:11,470	8		416,15
			8	416,15
			8	416,15
16.01.2025	10:47:53,043	13		415,95
			13	415,95
			13	415,95
16.01.2025	10:46:55,723	45		415,90
			45	415,90
			45	415,90
16.01.2025	10:46:24,556	6		415,75
			6	415,75
			6	415,75
16.01.2025	10:43:52,470	7		416,05
			7	416,05
			7	416,05
16.01.2025	10:43:36,354	8		415,60
			8	415,60
			8	415,60
16.01.2025	10:43:14,374	25		415,85
			25	415,85
			25	415,85
16.01.2025	10:41:16,799	27		415,45
			27	415,45
			27	415,45
16.01.2025	10:41:16,523	50		415,75
			50	415,75
			50	415,75
16.01.2025	10:40:33,502	3		415,95
			3	415,95
			3	415,95
16.01.2025	10:38:54,987	3		415,80
			3	415,80
			3	415,80
16.01.2025	10:38:11,635	264		415,60
			264	415,60
			264	415,60
16.01.2025	10:37:53,221	3		415,60
			3	415,60
			3	415,60
16.01.2025	10:35:56,906	1		415,50
			1	415,50
			1	415,50
16.01.2025	10:34:46,343	240		415,40
			240	415,40
			240	415,40
16.01.2025	10:34:46,294	24		415,40
			24	415,40
			24	415,40
16.01.2025	10:31:30,743	1		415,65
			1	415,65
			1	415,65
16.01.2025	10:30:41,118	5		415,75
			5	415,75
			5	415,75
16.01.2025	10:30:19,113	120		415,65
			120	415,65
			120	415,65
16.01.2025	10:29:48,590	16		416,00
			16	416,00
			4	416,00
			12	416,00
16.01.2025	10:29:29,583	1		416,05
			1	416,05
			1	416,05
16.01.2025	10:29:07,461	6		416,05
			6	416,05
			6	416,05
16.01.2025	10:29:03,750	7		416,20
			7	416,20
			7	416,20
16.01.2025	10:29:02,990	1		416,60
			1	416,60
			1	416,60
16.01.2025	10:28:39,095	12		416,20
			12	416,20
			12	416,20
16.01.2025	10:27:19,266	6		416,70
			6	416,70
			6	416,70
16.01.2025	10:26:54,489	1		416,90
			1	416,90
			1	416,90
16.01.2025	10:26:52,852	2		416,90
			2	416,90
			2	416,90
16.01.2025	10:24:39,072	3		416,90
			3	416,90
			3	416,90
16.01.2025	10:23:17,467	5		416,65
			5	416,65
			5	416,65
16.01.2025	10:23:07,619	2		417,10
			2	417,10
			2	417,10
16.01.2025	10:22:41,270	1		416,70
			1	416,70
			1	416,70
16.01.2025	10:22:08,053	5		417,00
			5	417,00
			5	417,00
16.01.2025	10:20:52,380	2		416,75
			2	416,75
			2	416,75
16.01.2025	10:20:38,672	4		417,40
			4	417,40
			4	417,40
16.01.2025	10:20:11,123	7		417,40
			7	417,40
			7	417,40
16.01.2025	10:20:07,696	15		417,60
			15	417,60
			15	417,60
16.01.2025	10:19:35,905	14		417,50
			14	417,50
			14	417,50
16.01.2025	10:19:30,373	500		417,80
			500	417,80
			500	417,80
16.01.2025	10:18:11,900	2		417,50
			2	417,50
			2	417,50
16.01.2025	10:17:18,023	1		417,60
			1	417,60
			1	417,60
16.01.2025	10:16:21,256	5		417,85
			5	417,85
			5	417,85
16.01.2025	10:15:11,382	2		417,60
			2	417,60
			2	417,60
16.01.2025	10:15:04,632	24		418,00
			24	418,00
			24	418,00
16.01.2025	10:14:34,372	100		417,80
			100	417,80
			100	417,80
16.01.2025	10:14:28,695	7		417,65
			7	417,65
			7	417,65
16.01.2025	10:14:21,164	10		417,65
			10	417,65
			5	417,65
			5	417,65
16.01.2025	10:14:12,511	70		417,45
			70	417,45
			70	417,45
16.01.2025	10:14:11,727	1		417,45
			1	417,45
			1	417,45
16.01.2025	10:13:47,745	20		417,45
			20	417,45
			20	417,45
16.01.2025	10:13:16,172	20		417,25
			20	417,25
			20	417,25
16.01.2025	10:12:48,079	10		417,25
			10	417,25
			10	417,25
16.01.2025	10:11:34,493	5		416,75
			5	416,75
			5	416,75
16.01.2025	10:10:42,410	29		416,95
			29	416,95
			29	416,95
16.01.2025	10:10:07,935	1		417,00
			1	417,00
			1	417,00
16.01.2025	10:10:05,111	20		417,00
			20	417,00
			20	417,00
16.01.2025	10:09:31,128	300		416,40
			300	416,40
			300	416,40
16.01.2025	10:08:54,053	45		416,45
			45	416,45
			45	416,45
16.01.2025	10:08:32,103	2		416,35
			2	416,35
			2	416,35
16.01.2025	10:07:47,810	8		416,25
			8	416,25
			8	416,25
16.01.2025	10:06:23,805	5		416,70
			5	416,70
			5	416,70
16.01.2025	10:05:56,561	100		416,60
			100	416,60
			100	416,60
16.01.2025	10:05:41,720	11		416,80
			11	416,80
			11	416,80
16.01.2025	10:05:13,052	30		416,75
			30	416,75
			30	416,75
16.01.2025	10:04:43,689	20		416,60
			20	416,60
			20	416,60
16.01.2025	10:04:32,290	4 218		417,00
			150	417,00
			25	417,00
			4 068	417,00
			4 011	417,00
			16	417,00
			166	417,00
16.01.2025	10:04:08,513	300		417,00
			300	417,00
			300	417,00
16.01.2025	10:03:25,135	7		417,30
			7	417,30
			7	417,30
16.01.2025	10:02:59,935	13		417,45
			9	417,45
			4	417,45
			3	417,45
			10	417,45
16.01.2025	10:01:07,393	300		417,00
			300	417,00
			300	417,00
16.01.2025	10:00:01,748	100		417,35
			100	417,35
			100	417,35
16.01.2025	09:59:46,709	104		417,40
			104	417,40
			104	417,40
16.01.2025	09:58:02,340	4		417,35
			4	417,35
			4	417,35
16.01.2025	09:57:50,153	5		417,50
			5	417,50
			5	417,50
16.01.2025	09:56:22,587	1		417,30
			1	417,30
			1	417,30
16.01.2025	09:55:55,174	30		417,50
			30	417,50
			30	417,50
16.01.2025	09:54:25,390	2		417,25
			2	417,25
			2	417,25
16.01.2025	09:53:17,781	4		417,25
			4	417,25
			4	417,25
16.01.2025	09:53:14,244	1		417,45
			1	417,45
			1	417,45
16.01.2025	09:53:09,359	47		417,40
			47	417,40
			47	417,40
16.01.2025	09:52:48,051	1		417,40
			1	417,40
			1	417,40
16.01.2025	09:52:38,214	2		417,40
			2	417,40
			2	417,40
16.01.2025	09:52:14,388	2		417,40
			2	417,40
			2	417,40
16.01.2025	09:52:02,251	3		417,25
			3	417,25
			3	417,25
16.01.2025	09:52:00,679	25		417,45
			25	417,45
			25	417,45
16.01.2025	09:51:50,221	1		417,45
			1	417,45
			1	417,45
16.01.2025	09:51:30,346	36		417,45
			36	417,45
			36	417,45
16.01.2025	09:50:07,621	25		417,25
			25	417,25
			25	417,25
16.01.2025	09:49:45,400	7		417,40
			7	417,40
			7	417,40
16.01.2025	09:48:51,111	10		417,65
			10	417,65
			10	417,65
16.01.2025	09:48:40,542	3		417,65
			3	417,65
			3	417,65
16.01.2025	09:48:17,835	1		417,70
			1	417,70
			1	417,70
16.01.2025	09:47:45,538	1		417,70
			1	417,70
			1	417,70
16.01.2025	09:47:01,130	25		417,40
			1	417,40
			24	417,40
			25	417,40
16.01.2025	09:45:59,855	5		417,40
			5	417,40
			5	417,40
16.01.2025	09:45:50,881	120		417,35
			120	417,35
			120	417,35
16.01.2025	09:45:46,640	32		417,35
			32	417,35
			32	417,35
16.01.2025	09:45:25,555	32		417,35
			32	417,35
			32	417,35
16.01.2025	09:43:37,926	13		417,40
			13	417,40
			13	417,40
16.01.2025	09:42:40,687	24		417,60
			24	417,60
			24	417,60
16.01.2025	09:42:13,423	300		417,65
			300	417,65
			300	417,65
16.01.2025	09:41:57,135	14		417,65
			14	417,65
			14	417,65
16.01.2025	09:41:55,249	1		417,65
			1	417,65
			1	417,65
16.01.2025	09:41:48,883	2		417,65
			2	417,65
			2	417,65
16.01.2025	09:41:08,133	6		417,60
			6	417,60
			6	417,60
16.01.2025	09:40:59,418	5		417,55
			5	417,55
			5	417,55
16.01.2025	09:40:23,177	132		417,65
			132	417,65
			132	417,65
16.01.2025	09:39:11,903	155		417,70
			155	417,70
			155	417,70
16.01.2025	09:38:19,001	2		417,85
			2	417,85
			2	417,85
16.01.2025	09:37:45,310	20		417,85
			20	417,85
			20	417,85
16.01.2025	09:37:04,699	20		417,90
			20	417,90
			20	417,90
16.01.2025	09:37:03,070	7		417,65
			7	417,65
			7	417,65
16.01.2025	09:36:46,669	4		417,90
			4	417,90
			4	417,90
16.01.2025	09:35:50,277	10		418,00
			10	418,00
			10	418,00
16.01.2025	09:35:42,752	126		417,85
			126	417,85
			126	417,85
16.01.2025	09:35:30,083	3		417,85
			3	417,85
			3	417,85
16.01.2025	09:35:00,060	5		417,85
			5	417,85
			5	417,85
16.01.2025	09:34:44,696	300		418,15
			300	418,15
			300	418,15
16.01.2025	09:34:44,290	200		417,95
			200	417,95
			200	417,95
16.01.2025	09:34:24,784	6		418,35
			6	418,35
			6	418,35
16.01.2025	09:33:43,790	20		418,00
			20	418,00
			20	418,00
16.01.2025	09:33:09,760	1		417,90
			1	417,90
			1	417,90
16.01.2025	09:31:42,988	12		417,90
			12	417,90
			12	417,90
16.01.2025	09:31:15,996	4		417,75
			4	417,75
			4	417,75
16.01.2025	09:31:14,611	2		417,75
			2	417,75
			2	417,75
16.01.2025	09:30:38,929	10		417,75
			10	417,75
			10	417,75
16.01.2025	09:30:21,049	6		417,75
			6	417,75
			6	417,75
16.01.2025	09:29:59,927	300		417,80
			300	417,80
			300	417,80
16.01.2025	09:29:15,614	5		417,85
			5	417,85
			5	417,85
16.01.2025	09:29:11,149	1		417,90
			1	417,90
			1	417,90
16.01.2025	09:28:33,396	5		417,85
			5	417,85
			5	417,85
16.01.2025	09:28:05,090	13		417,90
			13	417,90
			13	417,90
16.01.2025	09:27:12,576	35		417,80
			35	417,80
			35	417,80
16.01.2025	09:27:05,190	15		417,95
			15	417,95
			15	417,95
16.01.2025	09:26:51,708	1		417,95
			1	417,95
			1	417,95
16.01.2025	09:26:50,919	40		417,95
			40	417,95
			40	417,95
16.01.2025	09:26:06,927	27		417,95
			27	417,95
			27	417,95
16.01.2025	09:25:08,291	5		417,85
			5	417,85
			5	417,85
16.01.2025	09:24:50,057	2		417,90
			2	417,90
			2	417,90
16.01.2025	09:24:35,852	6		417,90
			6	417,90
			6	417,90
16.01.2025	09:24:16,718	97		417,75
			97	417,75
			97	417,75
16.01.2025	09:24:16,137	103		417,75
			103	417,75
			103	417,75
16.01.2025	09:24:15,881	1		417,75
			1	417,75
			1	417,75
16.01.2025	09:24:06,567	50		417,75
			50	417,75
			50	417,75
16.01.2025	09:23:08,910	4		417,70
			4	417,70
			4	417,70
16.01.2025	09:22:58,997	300		417,60
			300	417,60
			300	417,60
16.01.2025	09:22:58,612	30		417,50
			30	417,50
			30	417,50
16.01.2025	09:22:38,658	6		417,50
			6	417,50
			6	417,50
16.01.2025	09:20:26,929	2		417,70
			2	417,70
			2	417,70
16.01.2025	09:19:51,513	2		417,75
			2	417,75
			2	417,75
16.01.2025	09:18:55,723	1		417,75
			1	417,75
			1	417,75
16.01.2025	09:18:31,502	1		417,50
			1	417,50
			1	417,50
16.01.2025	09:18:27,063	1		417,70
			1	417,70
			1	417,70
16.01.2025	09:17:51,058	32		417,65
			32	417,65
			32	417,65
16.01.2025	09:17:34,078	32		417,65
			32	417,65
			32	417,65
16.01.2025	09:17:04,430	1		417,70
			1	417,70
			1	417,70
16.01.2025	09:16:42,456	2		417,45
			2	417,45
			2	417,45
16.01.2025	09:16:29,915	92		417,70
			92	417,70
			92	417,70
16.01.2025	09:16:10,081	12		417,70
			12	417,70
			12	417,70
16.01.2025	09:16:09,740	25		417,70
			25	417,70
			25	417,70
16.01.2025	09:16:08,809	3		417,70
			3	417,70
			3	417,70
16.01.2025	09:15:39,803	32		417,65
			32	417,65
			32	417,65
16.01.2025	09:15:23,000	2		417,45
			2	417,45
			2	417,45
16.01.2025	09:15:07,380	6		417,75
			6	417,75
			6	417,75
16.01.2025	09:14:23,771	2		417,45
			2	417,45
			2	417,45
16.01.2025	09:13:00,107	10		417,50
			10	417,50
			10	417,50
16.01.2025	09:11:34,507	300		417,75
			300	417,75
			300	417,75
16.01.2025	09:11:31,662	700		417,50
			700	417,50
			700	417,50
16.01.2025	09:11:06,179	300		417,55
			300	417,55
			300	417,55
16.01.2025	09:10:11,933	3		417,75
			3	417,75
			3	417,75
16.01.2025	09:10:07,813	13		417,95
			13	417,95
			13	417,95
16.01.2025	09:09:55,972	3		417,75
			3	417,75
			3	417,75
16.01.2025	09:09:43,688	2		417,95
			2	417,95
			2	417,95
16.01.2025	09:09:23,972	120		417,75
			120	417,75
			120	417,75
16.01.2025	09:09:10,823	1		417,90
			1	417,90
			1	417,90
16.01.2025	09:08:56,042	1		417,90
			1	417,90
			1	417,90
16.01.2025	09:07:26,927	100		417,85
			100	417,85
			100	417,85
16.01.2025	09:05:14,578	22		418,10
			22	418,10
			22	418,10
16.01.2025	09:05:03,750	3		418,00
			3	418,00
			3	418,00
16.01.2025	09:04:57,119	180		417,95
			180	417,95
			180	417,95
16.01.2025	09:04:51,563	120		417,95
			120	417,95
			120	417,95
16.01.2025	09:04:51,186	20		417,55
			20	417,55
			20	417,55
16.01.2025	09:04:21,952	5		417,95
			5	417,95
			5	417,95
16.01.2025	09:03:29,602	2		417,95
			2	417,95
			2	417,95
16.01.2025	09:03:05,699	20		417,95
			20	417,95
			20	417,95
16.01.2025	09:02:20,942	3		417,95
			3	417,95
			3	417,95
16.01.2025	09:02:16,336	1		417,95
			1	417,95
			1	417,95
16.01.2025	09:01:46,812	3		417,70
			3	417,70
			3	417,70
16.01.2025	09:01:44,274	30		417,95
			30	417,95
			30	417,95
16.01.2025	09:01:12,576	80		417,90
			80	417,90
			80	417,90
16.01.2025	09:01:05,578	2		417,85
			2	417,85
			2	417,85
16.01.2025	08:58:40,020	1		417,95
			1	417,95
			1	417,95
16.01.2025	08:56:37,090	150		417,65
			150	417,65
			150	417,65
16.01.2025	08:56:17,822	142		417,65
			142	417,65
			142	417,65
16.01.2025	08:56:11,859	142		417,65
			142	417,65
			142	417,65
16.01.2025	08:56:08,139	5		417,60
			5	417,60
			5	417,60
16.01.2025	08:56:07,074	3		417,60
			3	417,60
			3	417,60
16.01.2025	08:56:07,006	120		417,65
			120	417,65
			120	417,65
16.01.2025	08:56:04,171	6		417,95
			6	417,95
			6	417,95
16.01.2025	08:55:54,099	50		417,95
			50	417,95
			50	417,95
16.01.2025	08:54:45,020	37		417,65
			37	417,65
			37	417,65
16.01.2025	08:54:41,694	25		418,45
			25	418,45
			25	418,45
16.01.2025	08:54:05,972	25		418,45
			25	418,45
			25	418,45
16.01.2025	08:51:47,385	25		417,45
			25	417,45
			25	417,45
16.01.2025	08:51:22,431	25		418,15
			25	418,15
			25	418,15
16.01.2025	08:51:14,040	2		418,15
			2	418,15
			2	418,15
16.01.2025	08:51:02,936	10		418,45
			10	418,45
			10	418,45
16.01.2025	08:49:52,391	4		417,55
			4	417,55
			4	417,55
16.01.2025	08:48:47,759	50		418,00
			50	418,00
			50	418,00
16.01.2025	08:48:43,067	274		417,95
			274	417,95
			274	417,95
16.01.2025	08:48:39,944	274		417,90
			274	417,90
			274	417,90
16.01.2025	08:48:37,938	5		418,15
			5	418,15
			5	418,15
16.01.2025	08:48:32,398	75		418,65
			75	418,65
			75	418,65
16.01.2025	08:48:21,508	40		418,20
			40	418,20
			40	418,20
16.01.2025	08:48:17,174	120		418,15
			120	418,15
			120	418,15
16.01.2025	08:48:15,190	72		418,00
			1	418,00
			72	418,00
			6	418,00
			65	418,00
16.01.2025	08:48:10,943	50		417,90
			50	417,90
			50	417,90
16.01.2025	08:48:05,905	100		417,85
			25	417,85
			75	417,85
			100	417,85
16.01.2025	08:48:01,427	100		417,80
			100	417,80
			100	417,80
16.01.2025	08:47:59,240	100		417,75
			100	417,75
			100	417,75
16.01.2025	08:47:44,610	11		417,75
			11	417,75
			11	417,75
16.01.2025	08:47:09,757	2		417,75
			2	417,75
			2	417,75
16.01.2025	08:47:04,114	6		417,80
			6	417,80
			6	417,80
16.01.2025	08:46:57,293	120		417,75
			120	417,75
			120	417,75
16.01.2025	08:46:55,747	120		417,75
			120	417,75
			120	417,75
16.01.2025	08:46:44,805	146		417,05
			46	417,05
			146	417,05
			100	417,05
16.01.2025	08:46:23,569	146		416,95
			146	416,95
			146	416,95
16.01.2025	08:45:14,042	20		416,00
			20	416,00
			20	416,00
16.01.2025	08:44:32,038	146		416,95
			146	416,95
			146	416,95
16.01.2025	08:44:29,292	60		416,95
			60	416,95
			60	416,95
16.01.2025	08:42:37,524	5		416,95
			5	416,95
			5	416,95
16.01.2025	08:41:34,470	30		416,00
			30	416,00
			30	416,00
16.01.2025	08:41:11,318	1		416,95
			1	416,95
			1	416,95
16.01.2025	08:38:21,166	32		416,95
			32	416,95
			32	416,95
16.01.2025	08:36:30,594	1		416,95
			1	416,95
			1	416,95
16.01.2025	08:36:16,266	200		416,70
			200	416,70
			200	416,70
16.01.2025	08:36:13,813	32		416,65
			32	416,65
			32	416,65

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 676,60 / Ask: 677,00
Stückzahl: 49 951
+3,20%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.01.2025 @ 12:06:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung