Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1973
1431
404,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2024 | 21:59:17,379 | 5 | 404,15 | |
5 | 404,15 | |||
5 | 404,15 | |||
18.07.2024 | 21:59:09,378 | 6 | 403,75 | |
6 | 403,75 | |||
6 | 403,75 | |||
18.07.2024 | 21:58:30,009 | 5 | 404,15 | |
5 | 404,15 | |||
5 | 404,15 | |||
18.07.2024 | 21:57:07,191 | 175 | 403,50 | |
175 | 403,50 | |||
175 | 403,50 | |||
18.07.2024 | 21:56:18,790 | 6 | 404,55 | |
6 | 404,55 | |||
6 | 404,55 | |||
18.07.2024 | 21:56:01,389 | 350 | 404,35 | |
350 | 404,35 | |||
350 | 404,35 | |||
18.07.2024 | 21:55:42,672 | 29 | 404,40 | |
29 | 404,40 | |||
29 | 404,40 | |||
18.07.2024 | 21:54:50,010 | 117 | 402,65 | |
117 | 402,65 | |||
117 | 402,65 | |||
18.07.2024 | 21:53:58,252 | 25 | 402,75 | |
25 | 402,75 | |||
25 | 402,75 | |||
18.07.2024 | 21:51:59,948 | 12 | 403,20 | |
12 | 403,20 | |||
12 | 403,20 | |||
18.07.2024 | 21:51:51,717 | 25 | 403,10 | |
25 | 403,10 | |||
25 | 403,10 | |||
18.07.2024 | 21:51:31,404 | 2 | 403,35 | |
2 | 403,35 | |||
2 | 403,35 | |||
18.07.2024 | 21:51:30,011 | 50 | 403,50 | |
50 | 403,50 | |||
50 | 403,50 | |||
18.07.2024 | 21:51:09,947 | 3 | 403,70 | |
3 | 403,70 | |||
3 | 403,70 | |||
18.07.2024 | 21:50:04,689 | 1 | 404,40 | |
1 | 404,40 | |||
1 | 404,40 | |||
18.07.2024 | 21:48:31,809 | 5 | 404,00 | |
5 | 404,00 | |||
5 | 404,00 | |||
18.07.2024 | 21:46:45,626 | 104 | 403,25 | |
104 | 403,25 | |||
104 | 403,25 | |||
18.07.2024 | 21:46:29,545 | 6 | 403,30 | |
6 | 403,30 | |||
6 | 403,30 | |||
18.07.2024 | 21:46:20,216 | 20 | 403,35 | |
20 | 403,35 | |||
20 | 403,35 | |||
18.07.2024 | 21:43:36,673 | 1 | 403,20 | |
1 | 403,20 | |||
1 | 403,20 | |||
18.07.2024 | 21:43:26,966 | 7 | 403,15 | |
7 | 403,15 | |||
7 | 403,15 | |||
18.07.2024 | 21:42:34,712 | 10 | 402,75 | |
10 | 402,75 | |||
10 | 402,75 | |||
18.07.2024 | 21:42:16,631 | 15 | 402,60 | |
15 | 402,60 | |||
15 | 402,60 | |||
18.07.2024 | 21:40:57,430 | 7 | 402,85 | |
7 | 402,85 | |||
7 | 402,85 | |||
18.07.2024 | 21:40:01,520 | 10 | 403,00 | |
10 | 403,00 | |||
10 | 403,00 | |||
18.07.2024 | 21:38:06,247 | 5 | 402,40 | |
5 | 402,40 | |||
5 | 402,40 | |||
18.07.2024 | 21:37:34,451 | 100 | 402,45 | |
100 | 402,45 | |||
100 | 402,45 | |||
18.07.2024 | 21:36:08,043 | 75 | 402,50 | |
75 | 402,50 | |||
75 | 402,50 | |||
18.07.2024 | 21:36:06,585 | 3 | 402,50 | |
3 | 402,50 | |||
3 | 402,50 | |||
18.07.2024 | 21:34:00,109 | 6 | 402,40 | |
6 | 402,40 | |||
6 | 402,40 | |||
18.07.2024 | 21:32:26,769 | 1 | 402,20 | |
1 | 402,20 | |||
1 | 402,20 | |||
18.07.2024 | 21:30:37,471 | 5 | 402,20 | |
5 | 402,20 | |||
5 | 402,20 | |||
18.07.2024 | 21:30:22,878 | 9 | 402,35 | |
9 | 402,35 | |||
9 | 402,35 | |||
18.07.2024 | 21:29:55,097 | 10 | 402,15 | |
10 | 402,15 | |||
10 | 402,15 | |||
18.07.2024 | 21:29:29,536 | 10 | 402,10 | |
10 | 402,10 | |||
10 | 402,10 | |||
18.07.2024 | 21:27:52,552 | 23 | 402,00 | |
23 | 402,00 | |||
23 | 402,00 | |||
18.07.2024 | 21:27:42,727 | 5 | 401,90 | |
5 | 401,90 | |||
5 | 401,90 | |||
18.07.2024 | 21:25:43,348 | 75 | 401,90 | |
75 | 401,90 | |||
75 | 401,90 | |||
18.07.2024 | 21:24:07,521 | 12 | 401,60 | |
12 | 401,60 | |||
12 | 401,60 | |||
18.07.2024 | 21:18:08,289 | 1 | 402,05 | |
1 | 402,05 | |||
1 | 402,05 | |||
18.07.2024 | 21:12:43,104 | 1 | 401,40 | |
1 | 401,40 | |||
1 | 401,40 | |||
18.07.2024 | 21:12:32,584 | 8 | 401,50 | |
8 | 401,50 | |||
8 | 401,50 | |||
18.07.2024 | 21:12:22,106 | 30 | 401,70 | |
30 | 401,70 | |||
30 | 401,70 | |||
18.07.2024 | 21:11:48,825 | 20 | 401,60 | |
20 | 401,60 | |||
20 | 401,60 | |||
18.07.2024 | 21:11:32,599 | 14 | 401,60 | |
14 | 401,60 | |||
14 | 401,60 | |||
18.07.2024 | 21:09:28,419 | 23 | 401,70 | |
23 | 401,70 | |||
23 | 401,70 | |||
18.07.2024 | 21:08:50,748 | 10 | 401,90 | |
10 | 401,90 | |||
10 | 401,90 | |||
18.07.2024 | 21:08:41,734 | 7 | 401,65 | |
7 | 401,65 | |||
7 | 401,65 | |||
18.07.2024 | 21:02:53,579 | 10 | 402,15 | |
10 | 402,15 | |||
10 | 402,15 | |||
18.07.2024 | 21:02:07,447 | 200 | 401,95 | |
200 | 401,95 | |||
200 | 401,95 | |||
18.07.2024 | 21:01:56,895 | 10 | 402,35 | |
10 | 402,35 | |||
10 | 402,35 | |||
18.07.2024 | 21:01:04,559 | 20 | 402,40 | |
20 | 402,40 | |||
20 | 402,40 | |||
18.07.2024 | 20:59:21,489 | 20 | 402,00 | |
20 | 402,00 | |||
20 | 402,00 | |||
18.07.2024 | 20:58:58,308 | 100 | 401,90 | |
100 | 401,90 | |||
100 | 401,90 | |||
18.07.2024 | 20:58:30,699 | 38 | 401,95 | |
38 | 401,95 | |||
38 | 401,95 | |||
18.07.2024 | 20:57:56,359 | 5 | 402,20 | |
5 | 402,20 | |||
5 | 402,20 | |||
18.07.2024 | 20:57:35,377 | 7 | 402,05 | |
7 | 402,05 | |||
7 | 402,05 | |||
18.07.2024 | 20:56:03,948 | 25 | 402,30 | |
25 | 402,30 | |||
25 | 402,30 | |||
18.07.2024 | 20:54:10,915 | 3 | 401,40 | |
3 | 401,40 | |||
3 | 401,40 | |||
18.07.2024 | 20:53:45,315 | 1 | 401,30 | |
1 | 401,30 | |||
1 | 401,30 | |||
18.07.2024 | 20:50:37,785 | 1 | 401,45 | |
1 | 401,45 | |||
1 | 401,45 | |||
18.07.2024 | 20:49:05,161 | 1 | 401,75 | |
1 | 401,75 | |||
1 | 401,75 | |||
18.07.2024 | 20:48:03,577 | 30 | 401,05 | |
30 | 401,05 | |||
30 | 401,05 | |||
18.07.2024 | 20:47:35,136 | 7 | 401,30 | |
7 | 401,30 | |||
7 | 401,30 | |||
18.07.2024 | 20:46:57,422 | 5 | 401,65 | |
5 | 401,65 | |||
5 | 401,65 | |||
18.07.2024 | 20:46:00,107 | 3 | 401,50 | |
3 | 401,50 | |||
3 | 401,50 | |||
18.07.2024 | 20:45:19,718 | 100 | 401,80 | |
100 | 401,80 | |||
100 | 401,80 | |||
18.07.2024 | 20:44:52,056 | 4 | 402,00 | |
4 | 402,00 | |||
4 | 402,00 | |||
18.07.2024 | 20:44:42,181 | 3 | 401,80 | |
3 | 401,80 | |||
3 | 401,80 | |||
18.07.2024 | 20:43:16,602 | 5 | 401,65 | |
5 | 401,65 | |||
5 | 401,65 | |||
18.07.2024 | 20:42:28,869 | 70 | 401,60 | |
70 | 401,60 | |||
70 | 401,60 | |||
18.07.2024 | 20:39:56,497 | 5 | 401,30 | |
5 | 401,30 | |||
5 | 401,30 | |||
18.07.2024 | 20:39:09,365 | 5 | 401,40 | |
5 | 401,40 | |||
5 | 401,40 | |||
18.07.2024 | 20:38:48,973 | 120 | 401,50 | |
120 | 401,50 | |||
120 | 401,50 | |||
18.07.2024 | 20:38:37,106 | 10 | 401,55 | |
10 | 401,55 | |||
10 | 401,55 | |||
18.07.2024 | 20:37:57,253 | 2 | 401,65 | |
2 | 401,65 | |||
2 | 401,65 | |||
18.07.2024 | 20:36:28,000 | 2 | 401,85 | |
2 | 401,85 | |||
2 | 401,85 | |||
18.07.2024 | 20:36:27,239 | 7 | 401,70 | |
7 | 401,70 | |||
7 | 401,70 | |||
18.07.2024 | 20:36:09,324 | 50 | 402,00 | |
50 | 402,00 | |||
50 | 402,00 | |||
18.07.2024 | 20:31:27,555 | 18 | 402,05 | |
18 | 402,05 | |||
18 | 402,05 | |||
18.07.2024 | 20:30:22,289 | 5 | 401,95 | |
5 | 401,95 | |||
5 | 401,95 | |||
18.07.2024 | 20:30:17,182 | 5 | 402,25 | |
5 | 402,25 | |||
5 | 402,25 | |||
18.07.2024 | 20:30:00,563 | 40 | 401,85 | |
40 | 401,85 | |||
40 | 401,85 | |||
18.07.2024 | 20:29:14,894 | 35 | 401,95 | |
35 | 401,95 | |||
35 | 401,95 | |||
18.07.2024 | 20:28:22,200 | 150 | 402,05 | |
150 | 402,05 | |||
150 | 402,05 | |||
18.07.2024 | 20:27:55,347 | 1 | 402,00 | |
1 | 402,00 | |||
1 | 402,00 | |||
18.07.2024 | 20:26:36,447 | 4 | 402,15 | |
4 | 402,15 | |||
4 | 402,15 | |||
18.07.2024 | 20:26:25,626 | 8 | 402,30 | |
8 | 402,30 | |||
8 | 402,30 | |||
18.07.2024 | 20:26:05,289 | 5 | 402,40 | |
5 | 402,40 | |||
5 | 402,40 | |||
18.07.2024 | 20:25:26,960 | 9 | 402,45 | |
9 | 402,45 | |||
9 | 402,45 | |||
18.07.2024 | 20:25:02,468 | 250 | 402,55 | |
209 | 402,55 | |||
250 | 402,55 | |||
41 | 402,55 | |||
18.07.2024 | 20:24:54,688 | 25 | 402,55 | |
25 | 402,55 | |||
25 | 402,55 | |||
18.07.2024 | 20:24:00,871 | 24 | 402,40 | |
24 | 402,40 | |||
24 | 402,40 | |||
18.07.2024 | 20:20:41,170 | 250 | 402,20 | |
250 | 402,20 | |||
250 | 402,20 | |||
18.07.2024 | 20:19:49,966 | 12 | 401,55 | |
12 | 401,55 | |||
12 | 401,55 | |||
18.07.2024 | 20:19:39,398 | 5 | 401,85 | |
5 | 401,85 | |||
5 | 401,85 | |||
18.07.2024 | 20:19:37,449 | 2 | 401,90 | |
2 | 401,90 | |||
2 | 401,90 | |||
18.07.2024 | 20:15:19,263 | 63 | 401,65 | |
63 | 401,65 | |||
63 | 401,65 | |||
18.07.2024 | 20:14:12,012 | 2 | 401,20 | |
2 | 401,20 | |||
2 | 401,20 | |||
18.07.2024 | 20:13:52,403 | 8 | 401,20 | |
8 | 401,20 | |||
8 | 401,20 | |||
18.07.2024 | 20:12:57,722 | 13 | 401,05 | |
13 | 401,05 | |||
13 | 401,05 | |||
18.07.2024 | 20:12:14,851 | 5 | 401,50 | |
5 | 401,50 | |||
5 | 401,50 | |||
18.07.2024 | 20:10:51,446 | 110 | 401,20 | |
110 | 401,20 | |||
110 | 401,20 | |||
18.07.2024 | 20:09:41,003 | 1 | 401,65 | |
1 | 401,65 | |||
1 | 401,65 | |||
18.07.2024 | 20:09:38,547 | 7 | 401,35 | |
7 | 401,35 | |||
7 | 401,35 | |||
18.07.2024 | 20:08:17,243 | 8 | 401,70 | |
8 | 401,70 | |||
8 | 401,70 | |||
18.07.2024 | 20:06:36,622 | 9 | 401,35 | |
9 | 401,35 | |||
9 | 401,35 | |||
18.07.2024 | 20:06:11,459 | 10 | 401,50 | |
10 | 401,50 | |||
10 | 401,50 | |||
18.07.2024 | 20:04:55,514 | 35 | 401,00 | |
27 | 401,00 | |||
35 | 401,00 | |||
8 | 401,00 | |||
18.07.2024 | 20:01:40,425 | 190 | 400,60 | |
190 | 400,60 | |||
190 | 400,60 | |||
18.07.2024 | 20:00:59,441 | 30 | 400,80 | |
30 | 400,80 | |||
30 | 400,80 | |||
18.07.2024 | 19:59:58,839 | 2 | 401,25 | |
2 | 401,25 | |||
2 | 401,25 | |||
18.07.2024 | 19:54:41,424 | 2 | 400,55 | |
2 | 400,55 | |||
2 | 400,55 | |||
18.07.2024 | 19:54:21,026 | 10 | 400,50 | |
10 | 400,50 | |||
10 | 400,50 | |||
18.07.2024 | 19:54:20,943 | 30 | 400,50 | |
30 | 400,50 | |||
30 | 400,50 | |||
18.07.2024 | 19:53:41,491 | 8 | 400,70 | |
8 | 400,70 | |||
8 | 400,70 | |||
18.07.2024 | 19:53:14,885 | 4 | 400,55 | |
4 | 400,55 | |||
4 | 400,55 | |||
18.07.2024 | 19:52:34,652 | 100 | 400,85 | |
100 | 400,85 | |||
100 | 400,85 | |||
18.07.2024 | 19:51:42,565 | 2 | 400,60 | |
2 | 400,60 | |||
2 | 400,60 | |||
18.07.2024 | 19:51:14,536 | 300 | 400,85 | |
300 | 400,85 | |||
300 | 400,85 | |||
18.07.2024 | 19:51:04,289 | 500 | 400,90 | |
500 | 400,90 | |||
500 | 400,90 | |||
18.07.2024 | 19:51:00,494 | 5 | 400,95 | |
5 | 400,95 | |||
5 | 400,95 | |||
18.07.2024 | 19:50:45,023 | 3 | 401,15 | |
3 | 401,15 | |||
3 | 401,15 | |||
18.07.2024 | 19:50:44,625 | 7 | 401,15 | |
7 | 401,15 | |||
7 | 401,15 | |||
18.07.2024 | 19:50:09,814 | 8 | 401,30 | |
8 | 401,30 | |||
8 | 401,30 | |||
18.07.2024 | 19:50:06,491 | 1 | 401,35 | |
1 | 401,35 | |||
1 | 401,35 | |||
18.07.2024 | 19:49:26,549 | 150 | 401,30 | |
150 | 401,30 | |||
150 | 401,30 | |||
18.07.2024 | 19:49:10,130 | 10 | 401,45 | |
10 | 401,45 | |||
10 | 401,45 | |||
18.07.2024 | 19:48:35,400 | 15 | 401,05 | |
15 | 401,05 | |||
15 | 401,05 | |||
18.07.2024 | 19:48:21,302 | 5 | 401,05 | |
5 | 401,05 | |||
5 | 401,05 | |||
18.07.2024 | 19:47:38,173 | 1 | 401,10 | |
1 | 401,10 | |||
1 | 401,10 | |||
18.07.2024 | 19:43:46,997 | 64 | 400,65 | |
64 | 400,65 | |||
64 | 400,65 | |||
18.07.2024 | 19:43:28,673 | 24 | 401,00 | |
11 | 401,00 | |||
13 | 401,00 | |||
24 | 401,00 | |||
18.07.2024 | 19:43:18,058 | 15 | 400,80 | |
15 | 400,80 | |||
15 | 400,80 | |||
18.07.2024 | 19:41:43,218 | 15 | 400,90 | |
4 | 400,90 | |||
15 | 400,90 | |||
11 | 400,90 | |||
18.07.2024 | 19:41:25,235 | 20 | 400,95 | |
20 | 400,95 | |||
20 | 400,95 | |||
18.07.2024 | 19:40:43,265 | 30 | 401,15 | |
30 | 401,15 | |||
30 | 401,15 | |||
18.07.2024 | 19:40:41,453 | 7 | 400,95 | |
7 | 400,95 | |||
7 | 400,95 | |||
18.07.2024 | 19:40:37,986 | 7 | 401,30 | |
7 | 401,30 | |||
7 | 401,30 | |||
18.07.2024 | 19:40:24,016 | 8 | 401,30 | |
8 | 401,30 | |||
8 | 401,30 | |||
18.07.2024 | 19:37:43,642 | 50 | 401,30 | |
50 | 401,30 | |||
30 | 401,30 | |||
20 | 401,30 | |||
18.07.2024 | 19:37:12,943 | 10 | 401,35 | |
10 | 401,35 | |||
10 | 401,35 | |||
18.07.2024 | 19:37:11,488 | 1 | 401,35 | |
1 | 401,35 | |||
1 | 401,35 | |||
18.07.2024 | 19:35:26,087 | 2 | 400,80 | |
2 | 400,80 | |||
2 | 400,80 | |||
18.07.2024 | 19:35:11,889 | 5 | 400,40 | |
5 | 400,40 | |||
5 | 400,40 | |||
18.07.2024 | 19:34:56,465 | 5 | 400,75 | |
5 | 400,75 | |||
5 | 400,75 | |||
18.07.2024 | 19:34:08,158 | 5 | 401,25 | |
5 | 401,25 | |||
5 | 401,25 | |||
18.07.2024 | 19:33:57,166 | 5 | 401,20 | |
5 | 401,20 | |||
5 | 401,20 | |||
18.07.2024 | 19:33:53,437 | 120 | 401,25 | |
120 | 401,25 | |||
120 | 401,25 | |||
18.07.2024 | 19:32:12,497 | 50 | 401,20 | |
50 | 401,20 | |||
50 | 401,20 | |||
18.07.2024 | 19:30:47,960 | 2 | 401,00 | |
2 | 401,00 | |||
2 | 401,00 | |||
18.07.2024 | 19:30:46,095 | 8 | 401,20 | |
8 | 401,20 | |||
8 | 401,20 | |||
18.07.2024 | 19:30:26,457 | 5 | 401,20 | |
5 | 401,20 | |||
5 | 401,20 | |||
18.07.2024 | 19:29:39,808 | 5 | 400,60 | |
5 | 400,60 | |||
5 | 400,60 | |||
18.07.2024 | 19:29:03,308 | 5 | 400,70 | |
5 | 400,70 | |||
5 | 400,70 | |||
18.07.2024 | 19:28:59,401 | 2 | 400,85 | |
2 | 400,85 | |||
2 | 400,85 | |||
18.07.2024 | 19:28:36,006 | 15 | 401,00 | |
15 | 401,00 | |||
7 | 401,00 | |||
8 | 401,00 | |||
18.07.2024 | 19:27:52,261 | 1 | 400,70 | |
1 | 400,70 | |||
1 | 400,70 | |||
18.07.2024 | 19:27:15,708 | 10 | 400,55 | |
10 | 400,55 | |||
10 | 400,55 | |||
18.07.2024 | 19:26:36,570 | 3 | 400,30 | |
3 | 400,30 | |||
3 | 400,30 | |||
18.07.2024 | 19:24:46,141 | 5 | 401,00 | |
5 | 401,00 | |||
5 | 401,00 | |||
18.07.2024 | 19:24:43,551 | 40 | 401,00 | |
4 | 401,00 | |||
17 | 401,00 | |||
40 | 401,00 | |||
2 | 401,00 | |||
17 | 401,00 | |||
18.07.2024 | 19:23:03,380 | 26 | 400,95 | |
26 | 400,95 | |||
26 | 400,95 | |||
18.07.2024 | 19:22:17,241 | 2 | 400,95 | |
2 | 400,95 | |||
2 | 400,95 | |||
18.07.2024 | 19:20:13,016 | 15 | 400,35 | |
15 | 400,35 | |||
15 | 400,35 | |||
18.07.2024 | 19:18:16,985 | 5 | 400,40 | |
5 | 400,40 | |||
5 | 400,40 | |||
18.07.2024 | 19:16:27,053 | 1 | 400,25 | |
1 | 400,25 | |||
1 | 400,25 | |||
18.07.2024 | 19:16:22,080 | 25 | 400,30 | |
25 | 400,30 | |||
25 | 400,30 | |||
18.07.2024 | 19:15:44,510 | 30 | 400,40 | |
30 | 400,40 | |||
30 | 400,40 | |||
18.07.2024 | 19:15:15,108 | 3 | 400,35 | |
3 | 400,35 | |||
3 | 400,35 | |||
18.07.2024 | 19:14:40,765 | 5 | 400,40 | |
5 | 400,40 | |||
5 | 400,40 | |||
18.07.2024 | 19:14:25,137 | 1 | 400,40 | |
1 | 400,40 | |||
1 | 400,40 | |||
18.07.2024 | 19:14:00,177 | 5 | 400,40 | |
5 | 400,40 | |||
5 | 400,40 | |||
18.07.2024 | 19:13:52,441 | 18 | 400,15 | |
18 | 400,15 | |||
18 | 400,15 | |||
18.07.2024 | 19:13:46,520 | 5 | 400,45 | |
5 | 400,45 | |||
5 | 400,45 | |||
18.07.2024 | 19:12:56,393 | 8 | 400,20 | |
8 | 400,20 | |||
8 | 400,20 | |||
18.07.2024 | 19:12:54,119 | 24 | 400,15 | |
24 | 400,15 | |||
24 | 400,15 | |||
18.07.2024 | 19:12:20,810 | 22 | 399,90 | |
22 | 399,90 | |||
22 | 399,90 | |||
18.07.2024 | 19:11:13,740 | 5 | 399,75 | |
5 | 399,75 | |||
5 | 399,75 | |||
18.07.2024 | 19:10:35,318 | 1 | 399,65 | |
1 | 399,65 | |||
1 | 399,65 | |||
18.07.2024 | 19:10:33,268 | 5 | 399,85 | |
5 | 399,85 | |||
5 | 399,85 | |||
18.07.2024 | 19:09:56,880 | 4 | 399,65 | |
4 | 399,65 | |||
4 | 399,65 | |||
18.07.2024 | 19:08:43,467 | 50 | 399,60 | |
50 | 399,60 | |||
50 | 399,60 | |||
18.07.2024 | 19:07:59,581 | 52 | 399,40 | |
52 | 399,40 | |||
52 | 399,40 | |||
18.07.2024 | 19:07:05,044 | 2 | 399,35 | |
2 | 399,35 | |||
2 | 399,35 | |||
18.07.2024 | 19:06:47,177 | 25 | 399,70 | |
25 | 399,70 | |||
25 | 399,70 | |||
18.07.2024 | 19:05:31,603 | 12 | 399,85 | |
12 | 399,85 | |||
12 | 399,85 | |||
18.07.2024 | 19:05:26,841 | 2 | 399,90 | |
2 | 399,90 | |||
2 | 399,90 | |||
18.07.2024 | 19:05:01,846 | 20 | 399,90 | |
20 | 399,90 | |||
20 | 399,90 | |||
18.07.2024 | 19:05:00,215 | 2 | 400,00 | |
2 | 400,00 | |||
2 | 400,00 | |||
18.07.2024 | 19:03:13,301 | 10 | 399,75 | |
10 | 399,75 | |||
10 | 399,75 | |||
18.07.2024 | 19:03:04,528 | 15 | 400,00 | |
15 | 400,00 | |||
15 | 400,00 | |||
18.07.2024 | 19:02:37,874 | 12 | 399,95 | |
12 | 399,95 | |||
12 | 399,95 | |||
18.07.2024 | 19:02:18,901 | 3 | 399,95 | |
3 | 399,95 | |||
3 | 399,95 | |||
18.07.2024 | 19:02:11,528 | 15 | 400,10 | |
15 | 400,10 | |||
15 | 400,10 | |||
18.07.2024 | 19:01:07,239 | 50 | 400,15 | |
50 | 400,15 | |||
50 | 400,15 | |||
18.07.2024 | 19:00:29,667 | 3 | 399,90 | |
3 | 399,90 | |||
3 | 399,90 | |||
18.07.2024 | 18:59:06,444 | 1 | 399,85 | |
1 | 399,85 | |||
1 | 399,85 | |||
18.07.2024 | 18:58:05,075 | 10 | 400,00 | |
10 | 400,00 | |||
10 | 400,00 | |||
18.07.2024 | 18:56:33,756 | 2 | 399,75 | |
2 | 399,75 | |||
2 | 399,75 | |||
18.07.2024 | 18:55:08,606 | 5 | 400,00 | |
5 | 400,00 | |||
5 | 400,00 | |||
18.07.2024 | 18:53:34,774 | 5 | 399,75 | |
5 | 399,75 | |||
5 | 399,75 | |||
18.07.2024 | 18:53:03,197 | 2 | 400,00 | |
2 | 400,00 | |||
2 | 400,00 | |||
18.07.2024 | 18:52:01,016 | 2 | 399,90 | |
2 | 399,90 | |||
2 | 399,90 | |||
18.07.2024 | 18:50:26,474 | 2 | 399,60 | |
2 | 399,60 | |||
2 | 399,60 | |||
18.07.2024 | 18:48:54,133 | 12 | 399,75 | |
12 | 399,75 | |||
12 | 399,75 | |||
18.07.2024 | 18:48:08,915 | 10 | 399,65 | |
10 | 399,65 | |||
10 | 399,65 | |||
18.07.2024 | 18:47:31,449 | 25 | 399,95 | |
25 | 399,95 | |||
25 | 399,95 | |||
18.07.2024 | 18:47:22,299 | 20 | 400,15 | |
20 | 400,15 | |||
20 | 400,15 | |||
18.07.2024 | 18:47:17,825 | 9 | 399,90 | |
9 | 399,90 | |||
9 | 399,90 | |||
18.07.2024 | 18:47:17,432 | 2 | 400,15 | |
2 | 400,15 | |||
2 | 400,15 | |||
18.07.2024 | 18:46:51,557 | 10 | 399,85 | |
10 | 399,85 | |||
10 | 399,85 | |||
18.07.2024 | 18:46:44,156 | 1 | 400,10 | |
1 | 400,10 | |||
1 | 400,10 | |||
18.07.2024 | 18:46:11,253 | 50 | 400,25 | |
50 | 400,25 | |||
50 | 400,25 | |||
18.07.2024 | 18:46:04,407 | 125 | 400,35 | |
125 | 400,35 | |||
125 | 400,35 | |||
18.07.2024 | 18:45:30,983 | 5 | 400,00 | |
5 | 400,00 | |||
5 | 400,00 | |||
18.07.2024 | 18:45:13,858 | 8 | 400,25 | |
8 | 400,25 | |||
8 | 400,25 | |||
18.07.2024 | 18:44:56,023 | 1 | 400,35 | |
1 | 400,35 | |||
1 | 400,35 | |||
18.07.2024 | 18:44:42,253 | 10 | 400,05 | |
10 | 400,05 | |||
10 | 400,05 | |||
18.07.2024 | 18:44:27,855 | 3 | 400,05 | |
3 | 400,05 | |||
3 | 400,05 | |||
18.07.2024 | 18:41:52,626 | 120 | 399,75 | |
120 | 399,75 | |||
120 | 399,75 | |||
18.07.2024 | 18:41:47,387 | 3 | 399,70 | |
3 | 399,70 | |||
3 | 399,70 | |||
18.07.2024 | 18:41:24,101 | 12 | 399,80 | |
12 | 399,80 | |||
12 | 399,80 | |||
18.07.2024 | 18:41:19,546 | 2 | 399,85 | |
2 | 399,85 | |||
2 | 399,85 | |||
18.07.2024 | 18:40:12,329 | 20 | 399,85 | |
10 | 399,85 | |||
10 | 399,85 | |||
20 | 399,85 | |||
18.07.2024 | 18:39:53,602 | 150 | 400,00 | |
10 | 400,00 | |||
70 | 400,00 | |||
150 | 400,00 | |||
70 | 400,00 | |||
18.07.2024 | 18:39:45,998 | 10 | 399,80 | |
10 | 399,80 | |||
10 | 399,80 | |||
18.07.2024 | 18:38:24,002 | 5 | 399,55 | |
5 | 399,55 | |||
5 | 399,55 | |||
18.07.2024 | 18:37:58,986 | 17 | 399,70 | |
17 | 399,70 | |||
17 | 399,70 | |||
18.07.2024 | 18:37:35,273 | 250 | 399,60 | |
250 | 399,60 | |||
250 | 399,60 | |||
18.07.2024 | 18:37:22,776 | 25 | 399,70 | |
25 | 399,70 | |||
25 | 399,70 | |||
18.07.2024 | 18:36:58,578 | 40 | 399,85 | |
40 | 399,85 | |||
40 | 399,85 | |||
18.07.2024 | 18:36:57,438 | 15 | 399,65 | |
15 | 399,65 | |||
15 | 399,65 | |||
18.07.2024 | 18:36:12,042 | 12 | 399,80 | |
12 | 399,80 | |||
12 | 399,80 | |||
18.07.2024 | 18:35:11,873 | 13 | 399,50 | |
13 | 399,50 | |||
13 | 399,50 | |||
18.07.2024 | 18:34:41,041 | 12 | 399,65 | |
12 | 399,65 | |||
12 | 399,65 | |||
18.07.2024 | 18:33:55,713 | 100 | 399,65 | |
100 | 399,65 | |||
100 | 399,65 | |||
18.07.2024 | 18:33:17,164 | 4 | 399,80 | |
4 | 399,80 | |||
4 | 399,80 | |||
18.07.2024 | 18:32:56,934 | 6 | 399,90 | |
6 | 399,90 | |||
6 | 399,90 | |||
18.07.2024 | 18:32:52,447 | 7 | 399,65 | |
7 | 399,65 | |||
7 | 399,65 | |||
18.07.2024 | 18:32:32,562 | 30 | 399,70 | |
30 | 399,70 | |||
30 | 399,70 | |||
18.07.2024 | 18:32:13,095 | 4 | 399,70 | |
4 | 399,70 | |||
4 | 399,70 | |||
18.07.2024 | 18:31:43,515 | 6 | 399,65 | |
6 | 399,65 | |||
6 | 399,65 | |||
18.07.2024 | 18:31:30,820 | 1 | 399,60 | |
1 | 399,60 | |||
1 | 399,60 | |||
18.07.2024 | 18:31:28,100 | 3 | 399,20 | |
3 | 399,20 | |||
3 | 399,20 | |||
18.07.2024 | 18:31:22,893 | 12 | 399,40 | |
12 | 399,40 | |||
12 | 399,40 | |||
18.07.2024 | 18:31:19,492 | 10 | 399,20 | |
10 | 399,20 | |||
10 | 399,20 | |||
18.07.2024 | 18:31:11,408 | 5 | 398,85 | |
5 | 398,85 | |||
5 | 398,85 | |||
18.07.2024 | 18:31:00,765 | 6 | 398,95 | |
6 | 398,95 | |||
6 | 398,95 | |||
18.07.2024 | 18:30:17,502 | 250 | 399,00 | |
250 | 399,00 | |||
250 | 399,00 | |||
18.07.2024 | 18:29:30,317 | 10 | 399,45 | |
10 | 399,45 | |||
10 | 399,45 | |||
18.07.2024 | 18:29:13,343 | 45 | 399,15 | |
45 | 399,15 | |||
45 | 399,15 | |||
18.07.2024 | 18:29:11,389 | 3 | 399,35 | |
3 | 399,35 | |||
3 | 399,35 | |||
18.07.2024 | 18:28:57,458 | 1 | 399,35 | |
1 | 399,35 | |||
1 | 399,35 | |||
18.07.2024 | 18:28:35,525 | 5 | 399,30 | |
5 | 399,30 | |||
5 | 399,30 | |||
18.07.2024 | 18:28:34,686 | 11 | 399,30 | |
11 | 399,30 | |||
11 | 399,30 | |||
18.07.2024 | 18:27:36,518 | 1 | 399,30 | |
1 | 399,30 | |||
1 | 399,30 | |||
18.07.2024 | 18:27:27,416 | 13 | 398,95 | |
13 | 398,95 | |||
13 | 398,95 | |||
18.07.2024 | 18:27:18,093 | 18 | 398,95 | |
18 | 398,95 | |||
18 | 398,95 | |||
18.07.2024 | 18:27:01,261 | 7 | 399,25 | |
7 | 399,25 | |||
7 | 399,25 | |||
18.07.2024 | 18:26:16,412 | 500 | 398,95 | |
500 | 398,95 | |||
500 | 398,95 | |||
18.07.2024 | 18:26:07,233 | 2 | 399,25 | |
2 | 399,25 | |||
2 | 399,25 | |||
18.07.2024 | 18:26:03,533 | 1 | 399,25 | |
1 | 399,25 | |||
1 | 399,25 | |||
18.07.2024 | 18:26:03,360 | 210 | 399,00 | |
210 | 399,00 | |||
200 | 399,00 | |||
10 | 399,00 | |||
18.07.2024 | 18:25:41,711 | 12 | 398,95 | |
12 | 398,95 | |||
12 | 398,95 | |||
18.07.2024 | 18:24:28,781 | 50 | 398,55 | |
50 | 398,55 | |||
50 | 398,55 | |||
18.07.2024 | 18:24:26,712 | 6 | 398,75 | |
6 | 398,75 | |||
6 | 398,75 | |||
18.07.2024 | 18:23:33,350 | 1 | 398,80 | |
1 | 398,80 | |||
1 | 398,80 | |||
18.07.2024 | 18:23:26,708 | 2 | 398,85 | |
2 | 398,85 | |||
2 | 398,85 | |||
18.07.2024 | 18:23:20,068 | 10 | 398,80 | |
10 | 398,80 | |||
10 | 398,80 | |||
18.07.2024 | 18:22:42,494 | 5 | 398,85 | |
5 | 398,85 | |||
5 | 398,85 | |||
18.07.2024 | 18:22:34,856 | 4 | 398,55 | |
4 | 398,55 | |||
4 | 398,55 | |||
18.07.2024 | 18:21:51,704 | 3 | 398,65 | |
3 | 398,65 | |||
3 | 398,65 | |||
18.07.2024 | 18:21:37,381 | 250 | 398,30 | |
250 | 398,30 | |||
250 | 398,30 | |||
18.07.2024 | 18:21:37,158 | 3 | 398,50 | |
3 | 398,50 | |||
3 | 398,50 | |||
18.07.2024 | 18:19:47,672 | 1 | 398,50 | |
1 | 398,50 | |||
1 | 398,50 | |||
18.07.2024 | 18:19:21,962 | 40 | 398,30 | |
40 | 398,30 | |||
40 | 398,30 | |||
18.07.2024 | 18:18:38,580 | 5 | 398,45 | |
5 | 398,45 | |||
5 | 398,45 | |||
18.07.2024 | 18:18:34,630 | 110 | 398,50 | |
110 | 398,50 | |||
110 | 398,50 | |||
18.07.2024 | 18:18:32,979 | 25 | 398,45 | |
25 | 398,45 | |||
25 | 398,45 | |||
18.07.2024 | 18:17:59,588 | 30 | 398,35 | |
30 | 398,35 | |||
30 | 398,35 | |||
18.07.2024 | 18:17:39,025 | 50 | 398,15 | |
50 | 398,15 | |||
50 | 398,15 | |||
18.07.2024 | 18:17:20,560 | 27 | 398,40 | |
27 | 398,40 | |||
27 | 398,40 | |||
18.07.2024 | 18:16:35,296 | 50 | 398,25 | |
50 | 398,25 | |||
50 | 398,25 | |||
18.07.2024 | 18:16:12,051 | 50 | 398,50 | |
50 | 398,50 | |||
50 | 398,50 | |||
18.07.2024 | 18:15:58,129 | 125 | 398,25 | |
125 | 398,25 | |||
125 | 398,25 | |||
18.07.2024 | 18:15:56,298 | 6 | 398,30 | |
6 | 398,30 | |||
6 | 398,30 | |||
18.07.2024 | 18:15:52,950 | 5 | 398,25 | |
5 | 398,25 | |||
5 | 398,25 | |||
18.07.2024 | 18:15:37,049 | 250 | 398,20 | |
250 | 398,20 | |||
250 | 398,20 | |||
18.07.2024 | 18:15:32,269 | 13 | 398,25 | |
10 | 398,25 | |||
3 | 398,25 | |||
13 | 398,25 | |||
18.07.2024 | 18:15:27,226 | 28 | 398,50 | |
28 | 398,50 | |||
28 | 398,50 | |||
18.07.2024 | 18:14:38,725 | 1 | 398,60 | |
1 | 398,60 | |||
1 | 398,60 | |||
18.07.2024 | 18:14:18,996 | 5 | 398,60 | |
5 | 398,60 | |||
5 | 398,60 | |||
18.07.2024 | 18:14:17,202 | 250 | 398,30 | |
250 | 398,30 | |||
250 | 398,30 | |||
18.07.2024 | 18:13:50,407 | 2 | 398,60 | |
2 | 398,60 | |||
2 | 398,60 | |||
18.07.2024 | 18:13:36,029 | 27 | 398,35 | |
27 | 398,35 | |||
27 | 398,35 | |||
18.07.2024 | 18:13:33,653 | 40 | 398,35 | |
40 | 398,35 | |||
40 | 398,35 | |||
18.07.2024 | 18:13:21,050 | 20 | 398,40 | |
20 | 398,40 | |||
20 | 398,40 | |||
18.07.2024 | 18:13:02,572 | 1 | 398,65 | |
1 | 398,65 | |||
1 | 398,65 | |||
18.07.2024 | 18:13:02,329 | 50 | 398,40 | |
50 | 398,40 | |||
45 | 398,40 | |||
5 | 398,40 | |||
18.07.2024 | 18:12:48,754 | 12 | 398,60 | |
12 | 398,60 | |||
12 | 398,60 | |||
18.07.2024 | 18:12:23,116 | 5 | 398,80 | |
5 | 398,80 | |||
5 | 398,80 | |||
18.07.2024 | 18:10:40,112 | 5 | 398,85 | |
5 | 398,85 | |||
4 | 398,85 | |||
1 | 398,85 | |||
18.07.2024 | 18:09:00,352 | 6 | 399,00 | |
6 | 399,00 | |||
6 | 399,00 | |||
18.07.2024 | 18:08:12,922 | 25 | 399,00 | |
25 | 399,00 | |||
25 | 399,00 | |||
18.07.2024 | 18:07:37,608 | 40 | 398,95 | |
40 | 398,95 | |||
40 | 398,95 | |||
18.07.2024 | 18:07:32,050 | 11 | 398,95 | |
11 | 398,95 | |||
11 | 398,95 | |||
18.07.2024 | 18:07:29,496 | 4 | 399,05 | |
4 | 399,05 | |||
4 | 399,05 | |||
18.07.2024 | 18:06:07,867 | 30 | 398,55 | |
30 | 398,55 | |||
30 | 398,55 | |||
18.07.2024 | 18:06:01,493 | 1 | 398,50 | |
1 | 398,50 | |||
1 | 398,50 | |||
18.07.2024 | 18:05:55,812 | 110 | 398,40 | |
110 | 398,40 | |||
110 | 398,40 | |||
18.07.2024 | 18:05:53,561 | 5 | 398,40 | |
5 | 398,40 | |||
5 | 398,40 | |||
18.07.2024 | 18:04:55,078 | 20 | 398,30 | |
20 | 398,30 | |||
20 | 398,30 | |||
18.07.2024 | 18:04:47,597 | 3 | 398,35 | |
3 | 398,35 | |||
3 | 398,35 | |||
18.07.2024 | 18:04:24,299 | 10 | 398,35 | |
10 | 398,35 | |||
10 | 398,35 | |||
18.07.2024 | 18:04:08,035 | 20 | 398,30 | |
20 | 398,30 | |||
20 | 398,30 | |||
18.07.2024 | 18:04:00,349 | 10 | 398,10 | |
10 | 398,10 | |||
10 | 398,10 | |||
18.07.2024 | 18:03:53,200 | 1 | 398,25 | |
1 | 398,25 | |||
1 | 398,25 | |||
18.07.2024 | 18:03:16,135 | 1 | 398,30 | |
1 | 398,30 | |||
1 | 398,30 | |||
18.07.2024 | 18:02:54,921 | 32 | 398,20 | |
32 | 398,20 | |||
32 | 398,20 | |||
18.07.2024 | 18:02:48,961 | 65 | 398,10 | |
65 | 398,10 | |||
65 | 398,10 | |||
18.07.2024 | 18:02:48,669 | 50 | 398,10 | |
50 | 398,10 | |||
50 | 398,10 | |||
18.07.2024 | 18:01:43,662 | 200 | 398,70 | |
200 | 398,70 | |||
170 | 398,70 | |||
30 | 398,70 | |||
18.07.2024 | 18:01:25,889 | 500 | 398,50 | |
500 | 398,50 | |||
500 | 398,50 | |||
18.07.2024 | 18:00:24,546 | 25 | 398,30 | |
25 | 398,30 | |||
25 | 398,30 | |||
18.07.2024 | 18:00:06,579 | 20 | 398,35 | |
20 | 398,35 | |||
20 | 398,35 | |||
18.07.2024 | 18:00:04,559 | 1 | 398,60 | |
1 | 398,60 | |||
1 | 398,60 | |||
18.07.2024 | 17:59:28,386 | 2 | 398,90 | |
2 | 398,90 | |||
2 | 398,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 22:00:00
Letzte Aktualisierung:
18.07.2024 @ 22:00:00