iShsIII-Cor.MSCI Wld UCITS ETF

1106

1657

94,032

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.08.2024 13:31:22,613 107   93,99
      107 93,99
      107 93,99
16.08.2024 13:31:11,556 1   93,998
      1 93,998
      1 93,998
16.08.2024 13:31:10,822 984   94,00
      110 94,00
      10 94,00
      31 94,00
      5 94,00
      105 94,00
      110 94,00
      10 94,00
      110 94,00
      984 94,00
      100 94,00
      15 94,00
      100 94,00
      22 94,00
      125 94,00
      15 94,00
      110 94,00
      6 94,00
16.08.2024 13:30:44,627 252   94,002
      252 94,002
      252 94,002
16.08.2024 13:30:23,630 106   94,01
      106 94,01
      106 94,01
16.08.2024 13:29:36,156 106   94,014
      106 94,014
      106 94,014
16.08.2024 13:29:28,343 5   94,022
      5 94,022
      5 94,022
16.08.2024 13:29:16,109 22   94,024
      22 94,024
      22 94,024
16.08.2024 13:28:31,917 13   94,02
      13 94,02
      13 94,02
16.08.2024 13:28:25,129 3   94,008
      3 94,008
      3 94,008
16.08.2024 13:26:54,536 2   94,036
      2 94,036
      2 94,036
16.08.2024 13:26:09,934 5   94,04
      5 94,04
      5 94,04
16.08.2024 13:25:02,926 320   94,026
      320 94,026
      320 94,026
16.08.2024 13:24:48,763 21   94,022
      21 94,022
      21 94,022
16.08.2024 13:24:39,567 2   94,012
      2 94,012
      2 94,012
16.08.2024 13:24:14,620 22   94,01
      22 94,01
      22 94,01
16.08.2024 13:24:08,076 3   94,022
      3 94,022
      3 94,022
16.08.2024 13:23:44,704 100   94,016
      100 94,016
      100 94,016
16.08.2024 13:23:25,166 3   94,006
      3 94,006
      3 94,006
16.08.2024 13:22:56,090 25   94,018
      25 94,018
      25 94,018
16.08.2024 13:22:40,439 1   94,016
      1 94,016
      1 94,016
16.08.2024 13:22:35,108 10   94,022
      10 94,022
      10 94,022
16.08.2024 13:21:58,687 19   94,014
      19 94,014
      19 94,014
16.08.2024 13:21:10,772 6   94,016
      6 94,016
      6 94,016
16.08.2024 13:21:10,559 1   94,016
      1 94,016
      1 94,016
16.08.2024 13:21:00,699 21   94,02
      21 94,02
      21 94,02
16.08.2024 13:20:05,230 45   94,002
      45 94,002
      45 94,002
16.08.2024 13:19:47,913 20   94,002
      20 94,002
      20 94,002
16.08.2024 13:19:45,932 1   94,002
      1 94,002
      1 94,002
16.08.2024 13:19:19,029 107   94,01
      107 94,01
      107 94,01
16.08.2024 13:19:16,605 160   94,01
      160 94,01
      160 94,01
16.08.2024 13:19:16,259 11   94,002
      11 94,002
      11 94,002
16.08.2024 13:18:10,972 8   94,004
      8 94,004
      8 94,004
16.08.2024 13:16:12,897 1   94,03
      1 94,03
      1 94,03
16.08.2024 13:13:37,557 30   94,012
      30 94,012
      30 94,012
16.08.2024 13:13:35,171 50   94,012
      50 94,012
      50 94,012
16.08.2024 13:13:01,022 9   94,06
      9 94,06
      9 94,06
16.08.2024 13:12:43,678 10   94,07
      10 94,07
      10 94,07
16.08.2024 13:12:35,612 8   94,07
      8 94,07
      8 94,07
16.08.2024 13:12:34,406 4   94,06
      4 94,06
      4 94,06
16.08.2024 13:11:46,917 6   94,068
      6 94,068
      6 94,068
16.08.2024 13:11:38,739 10   94,082
      10 94,082
      10 94,082
16.08.2024 13:11:27,897 3   94,036
      3 94,036
      3 94,036
16.08.2024 13:11:26,271 10   94,082
      10 94,082
      10 94,082
16.08.2024 13:11:01,217 13   94,068
      13 94,068
      13 94,068
16.08.2024 13:08:55,332 2   94,04
      2 94,04
      2 94,04
16.08.2024 13:08:38,902 1   94,022
      1 94,022
      1 94,022
16.08.2024 13:08:27,141 32   94,02
      32 94,02
      32 94,02
16.08.2024 13:08:23,879 11   94,03
      11 94,03
      11 94,03
16.08.2024 13:08:15,015 5   94,052
      5 94,052
      5 94,052
16.08.2024 13:08:02,297 2   94,06
      2 94,06
      2 94,06
16.08.2024 13:07:38,619 53   94,06
      53 94,06
      53 94,06
16.08.2024 13:06:53,324 10   94,06
      10 94,06
      10 94,06
16.08.2024 13:06:50,734 17   94,052
      17 94,052
      17 94,052
16.08.2024 13:06:40,836 1   94,052
      1 94,052
      1 94,052
16.08.2024 13:06:29,373 4   94,054
      4 94,054
      4 94,054
16.08.2024 13:06:18,875 100   94,066
      100 94,066
      100 94,066
16.08.2024 13:05:35,800 25   94,056
      25 94,056
      25 94,056
16.08.2024 13:05:34,847 10   94,06
      10 94,06
      10 94,06
16.08.2024 13:04:55,898 20   94,048
      20 94,048
      20 94,048
16.08.2024 13:04:44,748 53   94,056
      53 94,056
      53 94,056
16.08.2024 13:04:06,280 100   94,066
      100 94,066
      100 94,066
16.08.2024 13:03:43,863 159   94,058
      159 94,058
      159 94,058
16.08.2024 13:03:31,801 1   94,056
      1 94,056
      1 94,056
16.08.2024 13:03:17,557 30   94,046
      30 94,046
      30 94,046
16.08.2024 13:02:41,344 750   94,024
      750 94,024
      750 94,024
16.08.2024 13:02:41,248 2   94,024
      2 94,024
      2 94,024
16.08.2024 13:01:53,982 3   94,054
      3 94,054
      3 94,054
16.08.2024 13:01:44,944 42   94,05
      42 94,05
      42 94,05
16.08.2024 13:01:36,231 1   94,05
      1 94,05
      1 94,05
16.08.2024 13:01:32,373 3   94,038
      3 94,038
      3 94,038
16.08.2024 13:01:29,450 1   94,056
      1 94,056
      1 94,056
16.08.2024 13:01:01,499 41   94,072
      41 94,072
      41 94,072
16.08.2024 13:00:40,917 5   94,09
      5 94,09
      5 94,09
16.08.2024 13:00:20,812 15   94,06
      15 94,06
      15 94,06
16.08.2024 13:00:14,981 7   94,06
      7 94,06
      7 94,06
16.08.2024 12:59:21,835 1   94,068
      1 94,068
      1 94,068
16.08.2024 12:59:19,448 1   94,06
      1 94,06
      1 94,06
16.08.2024 12:58:44,210 55   94,063
      55 94,063
      55 94,063
16.08.2024 12:57:55,217 15   94,062
      15 94,062
      15 94,062
16.08.2024 12:57:47,804 1   94,054
      1 94,054
      1 94,054
16.08.2024 12:57:42,796 107   94,064
      107 94,064
      107 94,064
16.08.2024 12:56:38,197 55   94,056
      55 94,056
      55 94,056
16.08.2024 12:56:29,392 6   94,052
      6 94,052
      6 94,052
16.08.2024 12:55:56,460 2   94,056
      2 94,056
      2 94,056
16.08.2024 12:55:31,867 27   94,056
      27 94,056
      27 94,056
16.08.2024 12:55:31,044 5   94,056
      5 94,056
      5 94,056
16.08.2024 12:55:30,692 500   94,064
      500 94,064
      500 94,064
16.08.2024 12:54:15,618 3   94,044
      3 94,044
      3 94,044
16.08.2024 12:53:52,867 11   94,042
      11 94,042
      11 94,042
16.08.2024 12:53:22,664 20   94,042
      20 94,042
      20 94,042
16.08.2024 12:52:56,313 40   94,054
      40 94,054
      40 94,054
16.08.2024 12:52:24,574 1   94,054
      1 94,054
      1 94,054
16.08.2024 12:51:54,662 1   94,05
      1 94,05
      1 94,05
16.08.2024 12:51:45,139 54   94,042
      43 94,042
      11 94,042
      54 94,042
16.08.2024 12:50:35,859 1   94,07
      1 94,07
      1 94,07
16.08.2024 12:50:26,730 6   94,07
      6 94,07
      6 94,07
16.08.2024 12:49:59,363 35   94,082
      35 94,082
      35 94,082
16.08.2024 12:49:46,077 5   94,066
      5 94,066
      5 94,066
16.08.2024 12:49:38,761 1   94,066
      1 94,066
      1 94,066
16.08.2024 12:49:34,094 10   94,072
      10 94,072
      10 94,072
16.08.2024 12:48:34,419 20   94,05
      20 94,05
      20 94,05
16.08.2024 12:48:14,860 50   94,062
      50 94,062
      50 94,062
16.08.2024 12:47:21,910 1   94,054
      1 94,054
      1 94,054
16.08.2024 12:45:55,596 160   94,046
      160 94,046
      160 94,046
16.08.2024 12:45:51,378 10   94,034
      10 94,034
      10 94,034
16.08.2024 12:45:42,929 2 101   94,036
      2 101 94,036
      2 101 94,036
16.08.2024 12:45:23,608 53   94,064
      53 94,064
      53 94,064
16.08.2024 12:45:05,896 2 670   94,072
      2 670 94,072
      2 670 94,072
16.08.2024 12:44:38,823 3 000   94,072
      3 000 94,072
      3 000 94,072
16.08.2024 12:44:16,236 10   94,068
      10 94,068
      10 94,068
16.08.2024 12:43:02,737 5   94,068
      5 94,068
      5 94,068
16.08.2024 12:41:17,124 213   94,078
      213 94,078
      213 94,078
16.08.2024 12:40:56,932 27   94,068
      27 94,068
      27 94,068
16.08.2024 12:40:55,124 4   94,052
      4 94,052
      4 94,052
16.08.2024 12:40:30,653 18   94,05
      18 94,05
      18 94,05
16.08.2024 12:40:02,757 178   94,068
      178 94,068
      178 94,068
16.08.2024 12:39:28,740 12   94,068
      12 94,068
      12 94,068
16.08.2024 12:38:36,045 5   94,09
      5 94,09
      5 94,09
16.08.2024 12:38:24,297 245   94,078
      245 94,078
      245 94,078
16.08.2024 12:38:20,149 12   94,092
      12 94,092
      12 94,092
16.08.2024 12:37:46,515 20   94,068
      20 94,068
      20 94,068
16.08.2024 12:37:45,932 25   94,08
      25 94,08
      25 94,08
16.08.2024 12:37:28,183 13   94,066
      13 94,066
      13 94,066
16.08.2024 12:37:11,175 2   94,07
      2 94,07
      2 94,07
16.08.2024 12:37:10,404 7   94,07
      7 94,07
      7 94,07
16.08.2024 12:36:38,084 500   94,06
      500 94,06
      500 94,06
16.08.2024 12:36:12,224 1   94,072
      1 94,072
      1 94,072
16.08.2024 12:35:55,556 100   94,078
      100 94,078
      100 94,078
16.08.2024 12:35:34,377 150   94,078
      150 94,078
      150 94,078
16.08.2024 12:34:58,452 54   94,082
      54 94,082
      54 94,082
16.08.2024 12:33:32,247 1   94,072
      1 94,072
      1 94,072
16.08.2024 12:33:27,127 1   94,062
      1 94,062
      1 94,062
16.08.2024 12:32:45,327 6   94,092
      6 94,092
      6 94,092
16.08.2024 12:32:31,342 22   94,096
      22 94,096
      22 94,096
16.08.2024 12:32:12,843 5   94,092
      5 94,092
      5 94,092
16.08.2024 12:31:46,123 5   94,108
      5 94,108
      5 94,108
16.08.2024 12:31:37,053 1   94,098
      1 94,098
      1 94,098
16.08.2024 12:31:22,575 12   94,104
      12 94,104
      12 94,104
16.08.2024 12:31:16,427 6   94,09
      6 94,09
      6 94,09
16.08.2024 12:30:57,997 5   94,10
      5 94,10
      5 94,10
16.08.2024 12:30:29,522 25   94,12
      25 94,12
      25 94,12
16.08.2024 12:30:18,996 30   94,10
      30 94,10
      30 94,10
16.08.2024 12:30:11,431 50   94,096
      50 94,096
      50 94,096
16.08.2024 12:29:11,181 30   94,092
      30 94,092
      30 94,092
16.08.2024 12:29:08,005 3   94,094
      3 94,094
      3 94,094
16.08.2024 12:28:33,133 14   94,09
      14 94,09
      14 94,09
16.08.2024 12:27:46,597 140   94,082
      140 94,082
      140 94,082
16.08.2024 12:27:20,461 100   94,11
      100 94,11
      100 94,11
16.08.2024 12:26:58,051 1   94,094
      1 94,094
      1 94,094
16.08.2024 12:26:24,840 1   94,086
      1 94,086
      1 94,086
16.08.2024 12:26:11,231 6   94,102
      6 94,102
      6 94,102
16.08.2024 12:25:03,352 2   94,104
      2 94,104
      2 94,104
16.08.2024 12:24:22,048 1   94,124
      1 94,124
      1 94,124
16.08.2024 12:23:00,170 2   94,136
      2 94,136
      2 94,136
16.08.2024 12:22:31,068 12   94,128
      12 94,128
      12 94,128
16.08.2024 12:22:27,293 15   94,114
      15 94,114
      15 94,114
16.08.2024 12:21:42,388 25   94,128
      25 94,128
      25 94,128
16.08.2024 12:21:34,355 100   94,132
      100 94,132
      100 94,132
16.08.2024 12:20:59,893 10   94,136
      10 94,136
      10 94,136
16.08.2024 12:20:28,221 27   94,102
      27 94,102
      27 94,102
16.08.2024 12:20:12,932 5   94,11
      5 94,11
      5 94,11
16.08.2024 12:19:25,931 6   94,116
      6 94,116
      6 94,116
16.08.2024 12:18:21,722 10   94,086
      10 94,086
      10 94,086
16.08.2024 12:17:33,802 3   94,114
      3 94,114
      3 94,114
16.08.2024 12:17:15,747 57   94,114
      57 94,114
      57 94,114
16.08.2024 12:16:43,192 54   94,094
      54 94,094
      54 94,094
16.08.2024 12:16:41,110 19   94,094
      19 94,094
      19 94,094
16.08.2024 12:15:46,592 2   94,088
      2 94,088
      2 94,088
16.08.2024 12:15:37,734 3   94,102
      3 94,102
      3 94,102
16.08.2024 12:15:32,960 3   94,104
      3 94,104
      3 94,104
16.08.2024 12:15:22,857 1   94,116
      1 94,116
      1 94,116
16.08.2024 12:14:28,494 26   94,11
      26 94,11
      26 94,11
16.08.2024 12:13:17,953 17   94,116
      17 94,116
      17 94,116
16.08.2024 12:13:14,684 21   94,118
      21 94,118
      21 94,118
16.08.2024 12:12:56,742 30   94,122
      30 94,122
      30 94,122
16.08.2024 12:12:48,016 100   94,126
      100 94,126
      100 94,126
16.08.2024 12:12:35,063 100   94,118
      100 94,118
      100 94,118
16.08.2024 12:12:20,707 1   94,124
      1 94,124
      1 94,124
16.08.2024 12:12:15,393 1   94,13
      1 94,13
      1 94,13
16.08.2024 12:11:58,326 200   94,12
      200 94,12
      200 94,12
16.08.2024 12:11:43,307 50   94,148
      50 94,148
      50 94,148
16.08.2024 12:10:23,249 10   94,136
      10 94,136
      10 94,136
16.08.2024 12:09:08,236 120   94,136
      120 94,136
      120 94,136
16.08.2024 12:09:06,020 5   94,152
      5 94,152
      5 94,152
16.08.2024 12:07:59,085 51   94,158
      51 94,158
      51 94,158
16.08.2024 12:06:34,669 10   94,168
      10 94,168
      10 94,168
16.08.2024 12:06:25,495 21   94,184
      21 94,184
      21 94,184
16.08.2024 12:06:16,326 10   94,174
      10 94,174
      10 94,174
16.08.2024 12:06:05,319 11   94,184
      11 94,184
      11 94,184
16.08.2024 12:05:40,736 490   94,184
      490 94,184
      490 94,184
16.08.2024 12:05:15,060 10   94,174
      10 94,174
      10 94,174
16.08.2024 12:03:57,927 75   94,18
      75 94,18
      75 94,18
16.08.2024 12:03:43,458 17   94,184
      17 94,184
      17 94,184
16.08.2024 12:03:21,032 5   94,164
      5 94,164
      5 94,164
16.08.2024 12:03:17,892 3   94,176
      3 94,176
      3 94,176
16.08.2024 12:03:13,899 28   94,18
      28 94,18
      28 94,18
16.08.2024 12:02:59,583 4   94,184
      4 94,184
      4 94,184
16.08.2024 12:02:31,520 50   94,194
      50 94,194
      50 94,194
16.08.2024 12:02:02,762 9   94,188
      9 94,188
      9 94,188
16.08.2024 12:01:33,123 5   94,202
      5 94,202
      5 94,202
16.08.2024 12:01:32,225 1   94,202
      1 94,202
      1 94,202
16.08.2024 12:01:18,554 22   94,192
      22 94,192
      22 94,192
16.08.2024 12:01:18,452 1   94,192
      1 94,192
      1 94,192
16.08.2024 12:01:02,362 16   94,20
      16 94,20
      16 94,20
16.08.2024 12:00:51,966 55   94,202
      55 94,202
      55 94,202
16.08.2024 12:00:51,188 74   94,208
      74 94,208
      74 94,208
16.08.2024 12:00:32,558 3   94,208
      3 94,208
      3 94,208
16.08.2024 12:00:16,050 2   94,218
      2 94,218
      2 94,218
16.08.2024 12:00:11,096 25   94,22
      25 94,22
      25 94,22
16.08.2024 11:59:56,500 2   94,224
      2 94,224
      2 94,224
16.08.2024 11:59:46,543 21   94,214
      21 94,214
      21 94,214
16.08.2024 11:59:09,452 2   94,224
      2 94,224
      2 94,224
16.08.2024 11:59:09,326 5   94,224
      5 94,224
      5 94,224
16.08.2024 11:58:25,912 1   94,24
      1 94,24
      1 94,24
16.08.2024 11:58:20,446 2   94,238
      2 94,238
      2 94,238
16.08.2024 11:57:58,673 11   94,24
      11 94,24
      11 94,24
16.08.2024 11:57:48,032 20   94,24
      20 94,24
      20 94,24
16.08.2024 11:57:43,546 2   94,24
      2 94,24
      2 94,24
16.08.2024 11:57:38,458 1   94,23
      1 94,23
      1 94,23
16.08.2024 11:56:46,053 25   94,244
      25 94,244
      25 94,244
16.08.2024 11:56:33,735 38   94,24
      38 94,24
      38 94,24
16.08.2024 11:56:24,152 5   94,228
      5 94,228
      5 94,228
16.08.2024 11:56:11,913 2   94,224
      2 94,224
      2 94,224
16.08.2024 11:55:58,515 3   94,224
      3 94,224
      3 94,224
16.08.2024 11:55:34,080 2   94,22
      2 94,22
      2 94,22
16.08.2024 11:54:37,485 37   94,226
      37 94,226
      37 94,226
16.08.2024 11:54:32,038 6   94,212
      6 94,212
      6 94,212
16.08.2024 11:54:26,672 10   94,212
      10 94,212
      10 94,212
16.08.2024 11:54:03,587 11   94,22
      11 94,22
      11 94,22
16.08.2024 11:53:58,822 53   94,22
      53 94,22
      53 94,22
16.08.2024 11:53:29,270 100   94,22
      100 94,22
      100 94,22
16.08.2024 11:53:14,809 530   94,22
      530 94,22
      530 94,22
16.08.2024 11:53:12,716 45   94,22
      45 94,22
      45 94,22
16.08.2024 11:53:08,490 22   94,22
      22 94,22
      22 94,22
16.08.2024 11:52:52,599 38   94,202
      38 94,202
      38 94,202
16.08.2024 11:52:45,393 105   94,22
      105 94,22
      105 94,22
16.08.2024 11:50:45,892 1   94,238
      1 94,238
      1 94,238
16.08.2024 11:50:32,301 1   94,242
      1 94,242
      1 94,242
16.08.2024 11:50:28,953 10   94,244
      10 94,244
      10 94,244
16.08.2024 11:50:19,337 2   94,232
      2 94,232
      2 94,232
16.08.2024 11:50:19,258 17   94,232
      17 94,232
      17 94,232
16.08.2024 11:50:13,715 12   94,236
      12 94,236
      12 94,236
16.08.2024 11:50:00,590 85   94,248
      85 94,248
      85 94,248
16.08.2024 11:49:53,137 9   94,238
      9 94,238
      9 94,238
16.08.2024 11:49:52,831 7   94,252
      7 94,252
      7 94,252
16.08.2024 11:49:32,915 43   94,236
      43 94,236
      43 94,236
16.08.2024 11:49:12,037 13   94,256
      13 94,256
      13 94,256
16.08.2024 11:48:38,382 35   94,254
      35 94,254
      35 94,254
16.08.2024 11:47:43,756 2   94,242
      2 94,242
      2 94,242
16.08.2024 11:47:33,563 280   94,256
      280 94,256
      280 94,256
16.08.2024 11:47:05,314 12   94,254
      12 94,254
      12 94,254
16.08.2024 11:46:55,275 1   94,258
      1 94,258
      1 94,258
16.08.2024 11:46:54,053 4   94,256
      4 94,256
      4 94,256
16.08.2024 11:46:53,850 1   94,256
      1 94,256
      1 94,256
16.08.2024 11:46:28,929 22   94,248
      22 94,248
      22 94,248
16.08.2024 11:46:01,580 10   94,256
      10 94,256
      10 94,256
16.08.2024 11:45:42,105 10   94,258
      10 94,258
      10 94,258
16.08.2024 11:45:33,003 3   94,242
      3 94,242
      3 94,242
16.08.2024 11:45:31,192 11   94,242
      11 94,242
      11 94,242
16.08.2024 11:45:11,096 1   94,252
      1 94,252
      1 94,252
16.08.2024 11:45:00,159 5   94,266
      5 94,266
      5 94,266
16.08.2024 11:44:20,881 300   94,25
      300 94,25
      300 94,25
16.08.2024 11:43:49,035 135   94,274
      135 94,274
      135 94,274
16.08.2024 11:43:45,079 8   94,258
      8 94,258
      8 94,258
16.08.2024 11:43:16,688 480   94,282
      480 94,282
      480 94,282
16.08.2024 11:42:47,833 8   94,282
      8 94,282
      8 94,282
16.08.2024 11:42:44,557 1   94,282
      1 94,282
      1 94,282
16.08.2024 11:42:21,038 150   94,29
      150 94,29
      150 94,29
16.08.2024 11:42:09,650 1   94,294
      1 94,294
      1 94,294
16.08.2024 11:42:05,007 170   94,286
      170 94,286
      170 94,286
16.08.2024 11:41:34,189 25   94,294
      25 94,294
      25 94,294
16.08.2024 11:41:17,715 10   94,282
      10 94,282
      10 94,282
16.08.2024 11:41:14,514 9   94,294
      9 94,294
      9 94,294
16.08.2024 11:40:41,945 49   94,302
      49 94,302
      49 94,302
16.08.2024 11:39:08,428 399   94,298
      399 94,298
      399 94,298
16.08.2024 11:39:05,688 100   94,30
      100 94,30
      100 94,30
16.08.2024 11:38:58,076 110   94,314
      110 94,314
      110 94,314
16.08.2024 11:38:47,254 73   94,308
      73 94,308
      73 94,308
16.08.2024 11:38:29,265 2   94,314
      2 94,314
      2 94,314
16.08.2024 11:38:24,261 100   94,314
      100 94,314
      100 94,314
16.08.2024 11:37:45,354 32   94,314
      32 94,314
      32 94,314
16.08.2024 11:37:30,188 1   94,314
      1 94,314
      1 94,314
16.08.2024 11:37:15,910 2   94,306
      2 94,306
      2 94,306
16.08.2024 11:36:54,103 3   94,314
      3 94,314
      3 94,314
16.08.2024 11:36:25,828 462   94,32
      462 94,32
      462 94,32
16.08.2024 11:35:31,205 3   94,304
      3 94,304
      3 94,304
16.08.2024 11:35:03,201 3   94,304
      3 94,304
      3 94,304
16.08.2024 11:34:51,652 1   94,308
      1 94,308
      1 94,308
16.08.2024 11:34:47,642 5   94,308
      5 94,308
      5 94,308
16.08.2024 11:34:17,860 116   94,282
      116 94,282
      116 94,282
16.08.2024 11:32:04,566 2   94,272
      2 94,272
      2 94,272
16.08.2024 11:31:59,511 21   94,272
      21 94,272
      21 94,272
16.08.2024 11:31:30,933 20   94,278
      20 94,278
      20 94,278
16.08.2024 11:31:02,202 3   94,285
      3 94,285
      3 94,285
16.08.2024 11:30:32,064 6   94,314
      6 94,314
      6 94,314
16.08.2024 11:30:27,004 50   94,308
      50 94,308
      50 94,308
16.08.2024 11:30:15,819 7   94,32
      7 94,32
      7 94,32
16.08.2024 11:29:41,583 110   94,332
      110 94,332
      110 94,332
16.08.2024 11:29:08,233 2   94,338
      2 94,338
      2 94,338
16.08.2024 11:29:00,486 9   94,338
      9 94,338
      9 94,338
16.08.2024 11:29:00,282 1   94,338
      1 94,338
      1 94,338
16.08.2024 11:28:33,622 4   94,338
      4 94,338
      4 94,338
16.08.2024 11:28:32,806 53   94,338
      53 94,338
      53 94,338
16.08.2024 11:27:59,796 6   94,33
      6 94,33
      6 94,33
16.08.2024 11:26:42,961 2   94,33
      2 94,33
      2 94,33
16.08.2024 11:26:39,127 16   94,34
      16 94,34
      16 94,34
16.08.2024 11:25:48,476 10   94,338
      10 94,338
      10 94,338
16.08.2024 11:25:41,889 212   94,338
      212 94,338
      212 94,338
16.08.2024 11:25:23,703 11   94,32
      11 94,32
      11 94,32
16.08.2024 11:24:44,207 9   94,336
      9 94,336
      9 94,336
16.08.2024 11:24:35,968 100   94,338
      100 94,338
      100 94,338
16.08.2024 11:24:08,472 60   94,338
      60 94,338
      30 94,338
      30 94,338
16.08.2024 11:23:58,872 2   94,33
      2 94,33
      2 94,33
16.08.2024 11:23:55,449 2   94,344
      2 94,344
      2 94,344
16.08.2024 11:23:22,054 9   94,334
      9 94,334
      9 94,334
16.08.2024 11:22:32,790 3   94,332
      3 94,332
      3 94,332
16.08.2024 11:21:53,229 15   94,336
      15 94,336
      15 94,336
16.08.2024 11:21:46,892 16   94,336
      16 94,336
      16 94,336
16.08.2024 11:21:46,246 375   94,332
      375 94,332
      375 94,332
16.08.2024 11:21:09,953 1   94,332
      1 94,332
      1 94,332
16.08.2024 11:20:59,707 3   94,316
      3 94,316
      3 94,316
16.08.2024 11:20:59,287 30   94,33
      30 94,33
      30 94,33
16.08.2024 11:20:48,183 250   94,324
      250 94,324
      250 94,324
16.08.2024 11:20:45,241 11   94,312
      11 94,312
      11 94,312
16.08.2024 11:20:35,507 100   94,324
      100 94,324
      100 94,324
16.08.2024 11:20:31,988 10   94,326
      10 94,326
      10 94,326
16.08.2024 11:20:03,753 1   94,298
      1 94,298
      1 94,298

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)