Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3847
3151
102,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 13:13:41,809 | 35 | 102,06 | |
| 35 | 102,06 | |||
| 35 | 102,06 | |||
| 12.03.2025 | 13:13:23,395 | 2 | 102,04 | |
| 2 | 102,04 | |||
| 2 | 102,04 | |||
| 12.03.2025 | 13:13:21,876 | 8 | 102,00 | |
| 8 | 102,00 | |||
| 8 | 102,00 | |||
| 12.03.2025 | 13:13:21,648 | 3 | 102,04 | |
| 3 | 102,04 | |||
| 3 | 102,04 | |||
| 12.03.2025 | 13:13:16,399 | 15 | 102,04 | |
| 15 | 102,04 | |||
| 15 | 102,04 | |||
| 12.03.2025 | 13:13:11,124 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 12.03.2025 | 13:13:04,236 | 1 | 102,04 | |
| 1 | 102,04 | |||
| 1 | 102,04 | |||
| 12.03.2025 | 13:13:03,186 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 12.03.2025 | 13:12:56,128 | 10 | 102,02 | |
| 10 | 102,02 | |||
| 10 | 102,02 | |||
| 12.03.2025 | 13:12:51,606 | 10 | 102,04 | |
| 10 | 102,04 | |||
| 10 | 102,04 | |||
| 12.03.2025 | 13:12:50,536 | 146 | 102,04 | |
| 146 | 102,04 | |||
| 146 | 102,04 | |||
| 12.03.2025 | 13:12:43,090 | 20 | 102,04 | |
| 20 | 102,04 | |||
| 20 | 102,04 | |||
| 12.03.2025 | 13:12:32,801 | 7 | 102,02 | |
| 7 | 102,02 | |||
| 7 | 102,02 | |||
| 12.03.2025 | 13:12:29,989 | 10 | 102,02 | |
| 10 | 102,02 | |||
| 10 | 102,02 | |||
| 12.03.2025 | 13:12:23,960 | 210 | 102,04 | |
| 210 | 102,04 | |||
| 210 | 102,04 | |||
| 12.03.2025 | 13:12:18,838 | 2 | 102,04 | |
| 2 | 102,04 | |||
| 2 | 102,04 | |||
| 12.03.2025 | 13:12:08,234 | 200 | 102,02 | |
| 200 | 102,02 | |||
| 200 | 102,02 | |||
| 12.03.2025 | 13:11:57,732 | 25 | 102,02 | |
| 25 | 102,02 | |||
| 25 | 102,02 | |||
| 12.03.2025 | 13:11:47,106 | 100 | 102,02 | |
| 100 | 102,02 | |||
| 100 | 102,02 | |||
| 12.03.2025 | 13:11:40,375 | 4 | 102,00 | |
| 4 | 102,00 | |||
| 4 | 102,00 | |||
| 12.03.2025 | 13:11:36,771 | 20 | 102,02 | |
| 20 | 102,02 | |||
| 20 | 102,02 | |||
| 12.03.2025 | 13:11:28,883 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 12.03.2025 | 13:11:26,674 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 12.03.2025 | 13:11:16,060 | 38 | 101,96 | |
| 38 | 101,96 | |||
| 38 | 101,96 | |||
| 12.03.2025 | 13:11:11,821 | 10 | 101,98 | |
| 10 | 101,98 | |||
| 10 | 101,98 | |||
| 12.03.2025 | 13:11:10,965 | 10 | 101,98 | |
| 10 | 101,98 | |||
| 10 | 101,98 | |||
| 12.03.2025 | 13:11:02,634 | 20 | 101,98 | |
| 20 | 101,98 | |||
| 20 | 101,98 | |||
| 12.03.2025 | 13:10:50,635 | 3 | 102,00 | |
| 3 | 102,00 | |||
| 3 | 102,00 | |||
| 12.03.2025 | 13:10:47,960 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 12.03.2025 | 13:10:44,070 | 300 | 102,00 | |
| 300 | 102,00 | |||
| 300 | 102,00 | |||
| 12.03.2025 | 13:10:38,035 | 15 | 101,98 | |
| 15 | 101,98 | |||
| 15 | 101,98 | |||
| 12.03.2025 | 13:10:37,132 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 12.03.2025 | 13:10:27,202 | 2 | 102,00 | |
| 2 | 102,00 | |||
| 2 | 102,00 | |||
| 12.03.2025 | 13:10:26,184 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 12.03.2025 | 13:10:20,452 | 2 | 101,98 | |
| 2 | 101,98 | |||
| 2 | 101,98 | |||
| 12.03.2025 | 13:10:15,332 | 30 | 102,00 | |
| 30 | 102,00 | |||
| 30 | 102,00 | |||
| 12.03.2025 | 13:10:12,196 | 30 | 101,98 | |
| 30 | 101,98 | |||
| 30 | 101,98 | |||
| 12.03.2025 | 13:10:08,642 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 12.03.2025 | 13:10:04,542 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 12.03.2025 | 13:10:01,859 | 2 | 102,02 | |
| 2 | 102,02 | |||
| 2 | 102,02 | |||
| 12.03.2025 | 13:10:00,913 | 1 | 102,02 | |
| 1 | 102,02 | |||
| 1 | 102,02 | |||
| 12.03.2025 | 13:09:49,507 | 20 | 102,04 | |
| 20 | 102,04 | |||
| 20 | 102,04 | |||
| 12.03.2025 | 13:09:47,100 | 575 | 101,98 | |
| 375 | 101,98 | |||
| 200 | 101,98 | |||
| 575 | 101,98 | |||
| 12.03.2025 | 13:09:36,984 | 10 | 102,04 | |
| 10 | 102,04 | |||
| 10 | 102,04 | |||
| 12.03.2025 | 13:09:32,838 | 39 | 101,96 | |
| 39 | 101,96 | |||
| 39 | 101,96 | |||
| 12.03.2025 | 13:09:30,127 | 3 | 101,96 | |
| 3 | 101,96 | |||
| 3 | 101,96 | |||
| 12.03.2025 | 13:09:29,040 | 150 | 102,02 | |
| 150 | 102,02 | |||
| 150 | 102,02 | |||
| 12.03.2025 | 13:09:26,348 | 50 | 101,96 | |
| 50 | 101,96 | |||
| 10 | 101,96 | |||
| 40 | 101,96 | |||
| 12.03.2025 | 13:09:22,171 | 3 | 102,00 | |
| 3 | 102,00 | |||
| 3 | 102,00 | |||
| 12.03.2025 | 13:09:17,344 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 12.03.2025 | 13:09:05,926 | 5 | 101,98 | |
| 5 | 101,98 | |||
| 5 | 101,98 | |||
| 12.03.2025 | 13:09:05,687 | 500 | 101,98 | |
| 500 | 101,98 | |||
| 500 | 101,98 | |||
| 12.03.2025 | 13:09:04,434 | 300 | 101,94 | |
| 100 | 101,94 | |||
| 170 | 101,94 | |||
| 30 | 101,94 | |||
| 300 | 101,94 | |||
| 12.03.2025 | 13:08:58,703 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 12.03.2025 | 13:08:52,822 | 19 | 102,00 | |
| 19 | 102,00 | |||
| 19 | 102,00 | |||
| 12.03.2025 | 13:08:42,357 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 12.03.2025 | 13:08:38,800 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 12.03.2025 | 13:08:38,518 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 12.03.2025 | 13:08:33,683 | 21 | 101,94 | |
| 21 | 101,94 | |||
| 21 | 101,94 | |||
| 12.03.2025 | 13:08:19,934 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 12.03.2025 | 13:08:19,153 | 20 | 101,94 | |
| 20 | 101,94 | |||
| 20 | 101,94 | |||
| 12.03.2025 | 13:08:15,634 | 2 | 102,00 | |
| 2 | 102,00 | |||
| 2 | 102,00 | |||
| 12.03.2025 | 13:08:12,379 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 12.03.2025 | 13:08:07,903 | 10 | 102,02 | |
| 10 | 102,02 | |||
| 10 | 102,02 | |||
| 12.03.2025 | 13:08:02,872 | 10 | 102,02 | |
| 10 | 102,02 | |||
| 10 | 102,02 | |||
| 12.03.2025 | 13:07:51,876 | 60 | 102,04 | |
| 60 | 102,04 | |||
| 60 | 102,04 | |||
| 12.03.2025 | 13:07:48,754 | 30 | 102,04 | |
| 30 | 102,04 | |||
| 30 | 102,04 | |||
| 12.03.2025 | 13:07:35,392 | 2 | 101,98 | |
| 2 | 101,98 | |||
| 2 | 101,98 | |||
| 12.03.2025 | 13:07:35,093 | 1 | 102,06 | |
| 1 | 102,06 | |||
| 1 | 102,06 | |||
| 12.03.2025 | 13:07:34,557 | 100 | 102,06 | |
| 100 | 102,06 | |||
| 100 | 102,06 | |||
| 12.03.2025 | 13:07:32,629 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 12.03.2025 | 13:07:25,393 | 5 | 102,02 | |
| 5 | 102,02 | |||
| 5 | 102,02 | |||
| 12.03.2025 | 13:07:20,604 | 3 | 102,06 | |
| 3 | 102,06 | |||
| 3 | 102,06 | |||
| 12.03.2025 | 13:07:18,740 | 6 | 102,08 | |
| 6 | 102,08 | |||
| 6 | 102,08 | |||
| 12.03.2025 | 13:07:15,225 | 200 | 102,08 | |
| 200 | 102,08 | |||
| 200 | 102,08 | |||
| 12.03.2025 | 13:07:07,529 | 25 | 102,08 | |
| 25 | 102,08 | |||
| 25 | 102,08 | |||
| 12.03.2025 | 13:06:51,114 | 1 | 102,02 | |
| 1 | 102,02 | |||
| 1 | 102,02 | |||
| 12.03.2025 | 13:06:46,155 | 30 | 102,08 | |
| 30 | 102,08 | |||
| 30 | 102,08 | |||
| 12.03.2025 | 13:06:45,738 | 15 | 102,08 | |
| 15 | 102,08 | |||
| 15 | 102,08 | |||
| 12.03.2025 | 13:06:43,114 | 3 | 102,08 | |
| 3 | 102,08 | |||
| 3 | 102,08 | |||
| 12.03.2025 | 13:06:42,885 | 500 | 102,08 | |
| 500 | 102,08 | |||
| 500 | 102,08 | |||
| 12.03.2025 | 13:06:27,771 | 5 | 102,08 | |
| 5 | 102,08 | |||
| 5 | 102,08 | |||
| 12.03.2025 | 13:06:21,037 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 12.03.2025 | 13:06:19,545 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 12.03.2025 | 13:06:18,030 | 40 | 102,00 | |
| 40 | 102,00 | |||
| 40 | 102,00 | |||
| 12.03.2025 | 13:06:11,899 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 12.03.2025 | 13:06:10,370 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 12.03.2025 | 13:06:09,395 | 4 | 102,00 | |
| 4 | 102,00 | |||
| 4 | 102,00 | |||
| 12.03.2025 | 13:06:08,996 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 12.03.2025 | 13:06:08,692 | 29 | 102,00 | |
| 29 | 102,00 | |||
| 29 | 102,00 | |||
| 12.03.2025 | 13:06:04,929 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 12.03.2025 | 13:06:01,313 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 12.03.2025 | 13:06:01,270 | 50 | 102,02 | |
| 50 | 102,02 | |||
| 50 | 102,02 | |||
| 12.03.2025 | 13:05:51,399 | 150 | 101,96 | |
| 150 | 101,96 | |||
| 150 | 101,96 | |||
| 12.03.2025 | 13:05:48,813 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 12.03.2025 | 13:05:47,418 | 5 | 101,96 | |
| 5 | 101,96 | |||
| 5 | 101,96 | |||
| 12.03.2025 | 13:05:28,526 | 500 | 101,90 | |
| 500 | 101,90 | |||
| 500 | 101,90 | |||
| 12.03.2025 | 13:05:24,917 | 450 | 101,88 | |
| 450 | 101,88 | |||
| 150 | 101,88 | |||
| 200 | 101,88 | |||
| 30 | 101,88 | |||
| 20 | 101,88 | |||
| 50 | 101,88 | |||
| 12.03.2025 | 13:04:35,615 | 3 | 101,94 | |
| 3 | 101,94 | |||
| 3 | 101,94 | |||
| 12.03.2025 | 13:04:31,497 | 650 | 101,96 | |
| 650 | 101,96 | |||
| 650 | 101,96 | |||
| 12.03.2025 | 13:04:31,019 | 68 | 101,96 | |
| 68 | 101,96 | |||
| 68 | 101,96 | |||
| 12.03.2025 | 13:04:26,602 | 100 | 101,96 | |
| 100 | 101,96 | |||
| 100 | 101,96 | |||
| 12.03.2025 | 13:04:18,454 | 39 | 102,00 | |
| 39 | 102,00 | |||
| 39 | 102,00 | |||
| 12.03.2025 | 13:04:08,074 | 1 | 102,02 | |
| 1 | 102,02 | |||
| 1 | 102,02 | |||
| 12.03.2025 | 13:04:06,061 | 1 | 102,02 | |
| 1 | 102,02 | |||
| 1 | 102,02 | |||
| 12.03.2025 | 13:04:05,713 | 7 | 102,04 | |
| 7 | 102,04 | |||
| 7 | 102,04 | |||
| 12.03.2025 | 13:03:54,711 | 45 | 102,00 | |
| 10 | 102,00 | |||
| 15 | 102,00 | |||
| 20 | 102,00 | |||
| 45 | 102,00 | |||
| 12.03.2025 | 13:03:53,642 | 60 | 102,02 | |
| 60 | 102,02 | |||
| 60 | 102,02 | |||
| 12.03.2025 | 13:03:52,149 | 75 | 102,02 | |
| 75 | 102,02 | |||
| 75 | 102,02 | |||
| 12.03.2025 | 13:03:51,488 | 22 | 102,04 | |
| 22 | 102,04 | |||
| 22 | 102,04 | |||
| 12.03.2025 | 13:03:45,322 | 1 | 102,04 | |
| 1 | 102,04 | |||
| 1 | 102,04 | |||
| 12.03.2025 | 13:03:42,479 | 1 | 102,02 | |
| 1 | 102,02 | |||
| 1 | 102,02 | |||
| 12.03.2025 | 13:03:41,545 | 10 | 102,02 | |
| 10 | 102,02 | |||
| 10 | 102,02 | |||
| 12.03.2025 | 13:03:36,286 | 33 | 102,04 | |
| 30 | 102,04 | |||
| 33 | 102,04 | |||
| 3 | 102,04 | |||
| 12.03.2025 | 13:03:35,989 | 5 | 102,06 | |
| 5 | 102,06 | |||
| 5 | 102,06 | |||
| 12.03.2025 | 13:03:29,224 | 14 | 102,08 | |
| 14 | 102,08 | |||
| 14 | 102,08 | |||
| 12.03.2025 | 13:03:28,944 | 9 | 102,08 | |
| 9 | 102,08 | |||
| 9 | 102,08 | |||
| 12.03.2025 | 13:03:25,399 | 15 | 102,10 | |
| 15 | 102,10 | |||
| 15 | 102,10 | |||
| 12.03.2025 | 13:03:15,573 | 25 | 102,10 | |
| 25 | 102,10 | |||
| 25 | 102,10 | |||
| 12.03.2025 | 13:03:12,743 | 1 | 102,12 | |
| 1 | 102,12 | |||
| 1 | 102,12 | |||
| 12.03.2025 | 13:03:08,447 | 50 | 102,14 | |
| 50 | 102,14 | |||
| 50 | 102,14 | |||
| 12.03.2025 | 13:03:00,592 | 5 | 102,14 | |
| 5 | 102,14 | |||
| 5 | 102,14 | |||
| 12.03.2025 | 13:02:45,391 | 30 | 102,14 | |
| 30 | 102,14 | |||
| 30 | 102,14 | |||
| 12.03.2025 | 13:02:44,636 | 4 | 102,16 | |
| 4 | 102,16 | |||
| 4 | 102,16 | |||
| 12.03.2025 | 13:02:40,403 | 61 | 102,16 | |
| 61 | 102,16 | |||
| 61 | 102,16 | |||
| 12.03.2025 | 13:02:32,116 | 50 | 102,06 | |
| 50 | 102,06 | |||
| 50 | 102,06 | |||
| 12.03.2025 | 13:02:24,055 | 200 | 102,06 | |
| 200 | 102,06 | |||
| 200 | 102,06 | |||
| 12.03.2025 | 13:02:22,208 | 750 | 102,08 | |
| 750 | 102,08 | |||
| 750 | 102,08 | |||
| 12.03.2025 | 13:02:08,125 | 1 000 | 102,08 | |
| 1 000 | 102,08 | |||
| 1 000 | 102,08 | |||
| 12.03.2025 | 13:02:02,072 | 206 | 102,10 | |
| 3 | 102,10 | |||
| 203 | 102,10 | |||
| 100 | 102,10 | |||
| 40 | 102,10 | |||
| 5 | 102,10 | |||
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 13 | 102,10 | |||
| 20 | 102,10 | |||
| 20 | 102,10 | |||
| 6 | 102,10 | |||
| 12.03.2025 | 13:00:23,914 | 100 | 102,06 | |
| 100 | 102,06 | |||
| 100 | 102,06 | |||
| 12.03.2025 | 13:00:23,061 | 20 | 102,06 | |
| 20 | 102,06 | |||
| 20 | 102,06 | |||
| 12.03.2025 | 13:00:17,345 | 715 | 102,00 | |
| 250 | 102,00 | |||
| 100 | 102,00 | |||
| 25 | 102,00 | |||
| 715 | 102,00 | |||
| 50 | 102,00 | |||
| 250 | 102,00 | |||
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 12.03.2025 | 13:00:15,355 | 83 | 102,00 | |
| 8 | 102,00 | |||
| 10 | 102,00 | |||
| 83 | 102,00 | |||
| 15 | 102,00 | |||
| 3 | 102,00 | |||
| 47 | 102,00 | |||
| 12.03.2025 | 13:00:15,290 | 102 | 102,08 | |
| 2 | 102,08 | |||
| 102 | 102,08 | |||
| 100 | 102,08 | |||
| 12.03.2025 | 13:00:12,870 | 15 | 102,10 | |
| 15 | 102,10 | |||
| 15 | 102,10 | |||
| 12.03.2025 | 13:00:10,587 | 11 | 102,10 | |
| 11 | 102,10 | |||
| 11 | 102,10 | |||
| 12.03.2025 | 13:00:06,145 | 30 | 102,18 | |
| 30 | 102,18 | |||
| 30 | 102,18 | |||
| 12.03.2025 | 13:00:02,418 | 555 | 102,18 | |
| 20 | 102,18 | |||
| 500 | 102,18 | |||
| 555 | 102,18 | |||
| 5 | 102,18 | |||
| 30 | 102,18 | |||
| 12.03.2025 | 12:59:48,854 | 500 | 102,18 | |
| 500 | 102,18 | |||
| 500 | 102,18 | |||
| 12.03.2025 | 12:59:46,447 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 12.03.2025 | 12:59:42,211 | 500 | 102,22 | |
| 500 | 102,22 | |||
| 500 | 102,22 | |||
| 12.03.2025 | 12:59:42,084 | 150 | 102,22 | |
| 150 | 102,22 | |||
| 150 | 102,22 | |||
| 12.03.2025 | 12:59:41,289 | 3 | 102,22 | |
| 3 | 102,22 | |||
| 3 | 102,22 | |||
| 12.03.2025 | 12:59:36,690 | 1 | 102,22 | |
| 1 | 102,22 | |||
| 1 | 102,22 | |||
| 12.03.2025 | 12:59:35,164 | 3 | 102,26 | |
| 3 | 102,26 | |||
| 3 | 102,26 | |||
| 12.03.2025 | 12:59:15,846 | 20 | 102,24 | |
| 20 | 102,24 | |||
| 20 | 102,24 | |||
| 12.03.2025 | 12:59:12,985 | 100 | 102,26 | |
| 100 | 102,26 | |||
| 100 | 102,26 | |||
| 12.03.2025 | 12:59:12,158 | 1 | 102,26 | |
| 1 | 102,26 | |||
| 1 | 102,26 | |||
| 12.03.2025 | 12:59:07,467 | 6 | 102,28 | |
| 6 | 102,28 | |||
| 6 | 102,28 | |||
| 12.03.2025 | 12:58:57,537 | 50 | 102,24 | |
| 50 | 102,24 | |||
| 50 | 102,24 | |||
| 12.03.2025 | 12:58:56,314 | 20 | 102,26 | |
| 20 | 102,26 | |||
| 20 | 102,26 | |||
| 12.03.2025 | 12:58:41,693 | 3 | 102,24 | |
| 3 | 102,24 | |||
| 3 | 102,24 | |||
| 12.03.2025 | 12:58:31,648 | 5 | 102,24 | |
| 5 | 102,24 | |||
| 5 | 102,24 | |||
| 12.03.2025 | 12:58:25,410 | 20 | 102,24 | |
| 20 | 102,24 | |||
| 20 | 102,24 | |||
| 12.03.2025 | 12:58:24,996 | 20 | 102,24 | |
| 20 | 102,24 | |||
| 20 | 102,24 | |||
| 12.03.2025 | 12:58:19,779 | 10 | 102,22 | |
| 10 | 102,22 | |||
| 10 | 102,22 | |||
| 12.03.2025 | 12:58:16,820 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 12.03.2025 | 12:58:07,102 | 95 | 102,24 | |
| 95 | 102,24 | |||
| 95 | 102,24 | |||
| 12.03.2025 | 12:58:04,566 | 1 | 102,24 | |
| 1 | 102,24 | |||
| 1 | 102,24 | |||
| 12.03.2025 | 12:57:58,475 | 5 | 102,22 | |
| 5 | 102,22 | |||
| 5 | 102,22 | |||
| 12.03.2025 | 12:57:39,881 | 50 | 102,26 | |
| 50 | 102,26 | |||
| 20 | 102,26 | |||
| 1 | 102,26 | |||
| 29 | 102,26 | |||
| 12.03.2025 | 12:57:39,505 | 53 | 102,22 | |
| 53 | 102,22 | |||
| 53 | 102,22 | |||
| 12.03.2025 | 12:57:39,383 | 450 | 102,18 | |
| 15 | 102,18 | |||
| 250 | 102,18 | |||
| 405 | 102,18 | |||
| 200 | 102,18 | |||
| 20 | 102,18 | |||
| 10 | 102,18 | |||
| 12.03.2025 | 12:57:22,240 | 500 | 102,18 | |
| 500 | 102,18 | |||
| 500 | 102,18 | |||
| 12.03.2025 | 12:57:18,582 | 7 | 102,22 | |
| 7 | 102,22 | |||
| 7 | 102,22 | |||
| 12.03.2025 | 12:57:14,408 | 2 | 102,22 | |
| 2 | 102,22 | |||
| 2 | 102,22 | |||
| 12.03.2025 | 12:57:13,652 | 10 | 102,22 | |
| 10 | 102,22 | |||
| 10 | 102,22 | |||
| 12.03.2025 | 12:57:08,996 | 15 | 102,16 | |
| 15 | 102,16 | |||
| 15 | 102,16 | |||
| 12.03.2025 | 12:57:02,597 | 25 | 102,20 | |
| 25 | 102,20 | |||
| 25 | 102,20 | |||
| 12.03.2025 | 12:57:01,145 | 15 | 102,20 | |
| 15 | 102,20 | |||
| 15 | 102,20 | |||
| 12.03.2025 | 12:56:56,965 | 20 | 102,20 | |
| 20 | 102,20 | |||
| 20 | 102,20 | |||
| 12.03.2025 | 12:56:50,351 | 25 | 102,24 | |
| 25 | 102,24 | |||
| 25 | 102,24 | |||
| 12.03.2025 | 12:56:11,085 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 12.03.2025 | 12:56:07,984 | 29 | 102,22 | |
| 29 | 102,22 | |||
| 29 | 102,22 | |||
| 12.03.2025 | 12:55:43,924 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 12.03.2025 | 12:55:43,747 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 12.03.2025 | 12:55:39,172 | 80 | 102,18 | |
| 80 | 102,18 | |||
| 80 | 102,18 | |||
| 12.03.2025 | 12:55:36,776 | 5 | 102,18 | |
| 5 | 102,18 | |||
| 5 | 102,18 | |||
| 12.03.2025 | 12:55:34,155 | 5 | 102,18 | |
| 5 | 102,18 | |||
| 5 | 102,18 | |||
| 12.03.2025 | 12:55:25,475 | 25 | 102,18 | |
| 25 | 102,18 | |||
| 25 | 102,18 | |||
| 12.03.2025 | 12:55:23,982 | 10 | 102,18 | |
| 10 | 102,18 | |||
| 10 | 102,18 | |||
| 12.03.2025 | 12:55:23,177 | 19 | 102,18 | |
| 19 | 102,18 | |||
| 19 | 102,18 | |||
| 12.03.2025 | 12:55:20,380 | 10 | 102,18 | |
| 10 | 102,18 | |||
| 10 | 102,18 | |||
| 12.03.2025 | 12:55:19,091 | 35 | 102,18 | |
| 35 | 102,18 | |||
| 35 | 102,18 | |||
| 12.03.2025 | 12:55:16,724 | 1 | 102,16 | |
| 1 | 102,16 | |||
| 1 | 102,16 | |||
| 12.03.2025 | 12:55:16,084 | 8 | 102,12 | |
| 8 | 102,12 | |||
| 8 | 102,12 | |||
| 12.03.2025 | 12:55:01,777 | 15 | 102,08 | |
| 15 | 102,08 | |||
| 15 | 102,08 | |||
| 12.03.2025 | 12:54:55,495 | 130 | 102,06 | |
| 130 | 102,06 | |||
| 130 | 102,06 | |||
| 12.03.2025 | 12:54:53,525 | 9 | 102,08 | |
| 9 | 102,08 | |||
| 9 | 102,08 | |||
| 12.03.2025 | 12:54:49,647 | 1 | 102,06 | |
| 1 | 102,06 | |||
| 1 | 102,06 | |||
| 12.03.2025 | 12:54:42,464 | 15 | 102,06 | |
| 15 | 102,06 | |||
| 15 | 102,06 | |||
| 12.03.2025 | 12:54:34,115 | 4 | 102,10 | |
| 4 | 102,10 | |||
| 4 | 102,10 | |||
| 12.03.2025 | 12:54:30,814 | 198 | 102,10 | |
| 198 | 102,10 | |||
| 198 | 102,10 | |||
| 12.03.2025 | 12:54:30,212 | 200 | 102,10 | |
| 200 | 102,10 | |||
| 200 | 102,10 | |||
| 12.03.2025 | 12:54:29,938 | 200 | 102,10 | |
| 200 | 102,10 | |||
| 200 | 102,10 | |||
| 12.03.2025 | 12:54:29,779 | 202 | 102,10 | |
| 2 | 102,10 | |||
| 200 | 102,10 | |||
| 202 | 102,10 | |||
| 12.03.2025 | 12:54:24,647 | 200 | 102,10 | |
| 200 | 102,10 | |||
| 200 | 102,10 | |||
| 12.03.2025 | 12:54:23,711 | 10 | 102,14 | |
| 10 | 102,14 | |||
| 10 | 102,14 | |||
| 12.03.2025 | 12:54:21,561 | 100 | 102,08 | |
| 100 | 102,08 | |||
| 100 | 102,08 | |||
| 12.03.2025 | 12:54:00,626 | 291 | 102,04 | |
| 291 | 102,04 | |||
| 291 | 102,04 | |||
| 12.03.2025 | 12:54:00,506 | 500 | 102,04 | |
| 500 | 102,04 | |||
| 500 | 102,04 | |||
| 12.03.2025 | 12:54:00,218 | 509 | 102,04 | |
| 3 | 102,04 | |||
| 500 | 102,04 | |||
| 509 | 102,04 | |||
| 1 | 102,04 | |||
| 5 | 102,04 | |||
| 12.03.2025 | 12:53:44,048 | 400 | 102,12 | |
| 400 | 102,12 | |||
| 400 | 102,12 | |||
| 12.03.2025 | 12:53:36,446 | 520 | 102,10 | |
| 20 | 102,10 | |||
| 520 | 102,10 | |||
| 500 | 102,10 | |||
| 12.03.2025 | 12:53:28,539 | 11 | 102,20 | |
| 11 | 102,20 | |||
| 11 | 102,20 | |||
| 12.03.2025 | 12:53:22,233 | 21 | 102,20 | |
| 21 | 102,20 | |||
| 21 | 102,20 | |||
| 12.03.2025 | 12:53:17,834 | 150 | 102,20 | |
| 150 | 102,20 | |||
| 150 | 102,20 | |||
| 12.03.2025 | 12:53:06,480 | 2 | 102,18 | |
| 2 | 102,18 | |||
| 2 | 102,18 | |||
| 12.03.2025 | 12:52:52,287 | 3 | 102,22 | |
| 3 | 102,22 | |||
| 3 | 102,22 | |||
| 12.03.2025 | 12:52:48,589 | 2 | 102,24 | |
| 2 | 102,24 | |||
| 2 | 102,24 | |||
| 12.03.2025 | 12:52:47,969 | 4 | 102,24 | |
| 4 | 102,24 | |||
| 4 | 102,24 | |||
| 12.03.2025 | 12:52:38,103 | 1 | 102,26 | |
| 1 | 102,26 | |||
| 1 | 102,26 | |||
| 12.03.2025 | 12:52:32,030 | 3 | 102,26 | |
| 3 | 102,26 | |||
| 3 | 102,26 | |||
| 12.03.2025 | 12:52:23,521 | 105 | 102,28 | |
| 105 | 102,28 | |||
| 105 | 102,28 | |||
| 12.03.2025 | 12:52:20,992 | 1 | 102,22 | |
| 1 | 102,22 | |||
| 1 | 102,22 | |||
| 12.03.2025 | 12:52:01,309 | 10 | 102,12 | |
| 10 | 102,12 | |||
| 10 | 102,12 | |||
| 12.03.2025 | 12:51:58,880 | 15 | 102,20 | |
| 15 | 102,20 | |||
| 15 | 102,20 | |||
| 12.03.2025 | 12:51:49,964 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 12.03.2025 | 12:51:45,747 | 40 | 102,20 | |
| 40 | 102,20 | |||
| 40 | 102,20 | |||
| 12.03.2025 | 12:51:44,490 | 15 | 102,20 | |
| 15 | 102,20 | |||
| 15 | 102,20 | |||
| 12.03.2025 | 12:51:42,094 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 12.03.2025 | 12:51:40,867 | 15 | 102,20 | |
| 15 | 102,20 | |||
| 15 | 102,20 | |||
| 12.03.2025 | 12:51:35,757 | 25 | 102,16 | |
| 25 | 102,16 | |||
| 25 | 102,16 | |||
| 12.03.2025 | 12:51:25,031 | 5 | 102,16 | |
| 5 | 102,16 | |||
| 5 | 102,16 | |||
| 12.03.2025 | 12:51:22,149 | 1 | 102,16 | |
| 1 | 102,16 | |||
| 1 | 102,16 | |||
| 12.03.2025 | 12:51:19,237 | 14 | 102,16 | |
| 14 | 102,16 | |||
| 14 | 102,16 | |||
| 12.03.2025 | 12:51:14,588 | 1 | 102,16 | |
| 1 | 102,16 | |||
| 1 | 102,16 | |||
| 12.03.2025 | 12:51:11,215 | 100 | 102,18 | |
| 100 | 102,18 | |||
| 100 | 102,18 | |||
| 12.03.2025 | 12:51:03,732 | 1 | 102,16 | |
| 1 | 102,16 | |||
| 1 | 102,16 | |||
| 12.03.2025 | 12:50:59,252 | 255 | 102,18 | |
| 255 | 102,18 | |||
| 255 | 102,18 | |||
| 12.03.2025 | 12:50:49,542 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 12.03.2025 | 12:50:43,860 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 12.03.2025 | 12:50:19,780 | 13 | 102,24 | |
| 13 | 102,24 | |||
| 13 | 102,24 | |||
| 12.03.2025 | 12:50:15,846 | 75 | 102,22 | |
| 75 | 102,22 | |||
| 75 | 102,22 | |||
| 12.03.2025 | 12:50:13,327 | 100 | 102,24 | |
| 100 | 102,24 | |||
| 100 | 102,24 | |||
| 12.03.2025 | 12:49:55,880 | 1 | 102,16 | |
| 1 | 102,16 | |||
| 1 | 102,16 | |||
| 12.03.2025 | 12:49:40,181 | 1 | 102,16 | |
| 1 | 102,16 | |||
| 1 | 102,16 | |||
| 12.03.2025 | 12:49:30,017 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 12.03.2025 | 12:49:12,922 | 1 | 102,18 | |
| 1 | 102,18 | |||
| 1 | 102,18 | |||
| 12.03.2025 | 12:49:07,549 | 15 | 102,18 | |
| 15 | 102,18 | |||
| 15 | 102,18 | |||
| 12.03.2025 | 12:49:06,289 | 15 | 102,18 | |
| 15 | 102,18 | |||
| 15 | 102,18 | |||
| 12.03.2025 | 12:49:02,106 | 34 | 102,22 | |
| 34 | 102,22 | |||
| 34 | 102,22 | |||
| 12.03.2025 | 12:48:54,872 | 100 | 102,22 | |
| 100 | 102,22 | |||
| 100 | 102,22 | |||
| 12.03.2025 | 12:48:54,602 | 20 | 102,22 | |
| 20 | 102,22 | |||
| 20 | 102,22 | |||
| 12.03.2025 | 12:48:37,753 | 7 | 102,26 | |
| 7 | 102,26 | |||
| 7 | 102,26 | |||
| 12.03.2025 | 12:48:34,715 | 200 | 102,30 | |
| 200 | 102,30 | |||
| 200 | 102,30 | |||
| 12.03.2025 | 12:48:31,985 | 2 | 102,30 | |
| 2 | 102,30 | |||
| 2 | 102,30 | |||
| 12.03.2025 | 12:48:22,787 | 10 | 102,30 | |
| 10 | 102,30 | |||
| 10 | 102,30 | |||
| 12.03.2025 | 12:48:11,788 | 20 | 102,28 | |
| 20 | 102,28 | |||
| 20 | 102,28 | |||
| 12.03.2025 | 12:48:08,685 | 12 | 102,28 | |
| 12 | 102,28 | |||
| 12 | 102,28 | |||
| 12.03.2025 | 12:48:06,063 | 20 | 102,30 | |
| 20 | 102,30 | |||
| 20 | 102,30 | |||
| 12.03.2025 | 12:48:01,795 | 9 | 102,30 | |
| 9 | 102,30 | |||
| 9 | 102,30 | |||
| 12.03.2025 | 12:48:00,538 | 5 | 102,30 | |
| 5 | 102,30 | |||
| 5 | 102,30 | |||
| 12.03.2025 | 12:47:53,324 | 200 | 102,32 | |
| 200 | 102,32 | |||
| 200 | 102,32 | |||
| 12.03.2025 | 12:47:51,485 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 12.03.2025 | 12:47:36,780 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 12.03.2025 | 12:47:33,388 | 2 | 102,26 | |
| 2 | 102,26 | |||
| 2 | 102,26 | |||
| 12.03.2025 | 12:47:32,823 | 50 | 102,26 | |
| 50 | 102,26 | |||
| 50 | 102,26 | |||
| 12.03.2025 | 12:47:31,599 | 4 | 102,26 | |
| 4 | 102,26 | |||
| 4 | 102,26 | |||
| 12.03.2025 | 12:47:27,052 | 50 | 102,24 | |
| 50 | 102,24 | |||
| 50 | 102,24 | |||
| 12.03.2025 | 12:47:24,816 | 29 | 102,22 | |
| 29 | 102,22 | |||
| 29 | 102,22 | |||
| 12.03.2025 | 12:47:14,831 | 8 | 102,20 | |
| 8 | 102,20 | |||
| 8 | 102,20 | |||
| 12.03.2025 | 12:47:11,583 | 25 | 102,24 | |
| 25 | 102,24 | |||
| 25 | 102,24 | |||
| 12.03.2025 | 12:47:02,758 | 2 | 102,20 | |
| 2 | 102,20 | |||
| 2 | 102,20 | |||
| 12.03.2025 | 12:47:00,752 | 1 | 102,22 | |
| 1 | 102,22 | |||
| 1 | 102,22 | |||
| 12.03.2025 | 12:46:55,712 | 200 | 102,22 | |
| 200 | 102,22 | |||
| 200 | 102,22 | |||
| 12.03.2025 | 12:46:54,922 | 5 | 102,22 | |
| 5 | 102,22 | |||
| 5 | 102,22 | |||
| 12.03.2025 | 12:46:54,658 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 12.03.2025 | 12:46:54,501 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 12.03.2025 | 12:46:39,425 | 3 | 102,26 | |
| 3 | 102,26 | |||
| 3 | 102,26 | |||
| 12.03.2025 | 12:46:37,297 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 12.03.2025 | 12:46:36,618 | 80 | 102,26 | |
| 80 | 102,26 | |||
| 80 | 102,26 | |||
| 12.03.2025 | 12:46:32,577 | 54 | 102,26 | |
| 54 | 102,26 | |||
| 54 | 102,26 | |||
| 12.03.2025 | 12:46:04,898 | 5 | 102,18 | |
| 5 | 102,18 | |||
| 5 | 102,18 | |||
| 12.03.2025 | 12:45:58,499 | 50 | 102,18 | |
| 50 | 102,18 | |||
| 50 | 102,18 | |||
| 12.03.2025 | 12:45:57,568 | 20 | 102,16 | |
| 20 | 102,16 | |||
| 20 | 102,16 | |||
| 12.03.2025 | 12:45:50,481 | 22 | 102,18 | |
| 22 | 102,18 | |||
| 22 | 102,18 | |||
| 12.03.2025 | 12:45:44,898 | 50 | 102,18 | |
| 50 | 102,18 | |||
| 50 | 102,18 | |||
| 12.03.2025 | 12:45:41,535 | 5 | 102,12 | |
| 5 | 102,12 | |||
| 5 | 102,12 | |||
| 12.03.2025 | 12:45:40,648 | 60 | 102,14 | |
| 30 | 102,14 | |||
| 30 | 102,14 | |||
| 60 | 102,14 | |||
| 12.03.2025 | 12:45:36,622 | 30 | 102,18 | |
| 30 | 102,18 | |||
| 30 | 102,18 | |||
| 12.03.2025 | 12:45:28,212 | 15 | 102,20 | |
| 15 | 102,20 | |||
| 15 | 102,20 | |||
| 12.03.2025 | 12:45:25,589 | 25 | 102,20 | |
| 25 | 102,20 | |||
| 25 | 102,20 | |||
| 12.03.2025 | 12:45:24,715 | 200 | 102,20 | |
| 200 | 102,20 | |||
| 200 | 102,20 | |||
| 12.03.2025 | 12:45:19,445 | 4 | 102,20 | |
| 4 | 102,20 | |||
| 4 | 102,20 | |||
| 12.03.2025 | 12:45:17,722 | 211 | 102,20 | |
| 205 | 102,20 | |||
| 211 | 102,20 | |||
| 6 | 102,20 | |||
| 12.03.2025 | 12:45:12,313 | 5 | 102,24 | |
| 5 | 102,24 | |||
| 5 | 102,24 | |||
| 12.03.2025 | 12:45:11,213 | 11 | 102,26 | |
| 11 | 102,26 | |||
| 11 | 102,26 | |||
| 12.03.2025 | 12:45:01,083 | 10 | 102,26 | |
| 10 | 102,26 | |||
| 10 | 102,26 | |||
| 12.03.2025 | 12:44:59,606 | 100 | 102,26 | |
| 100 | 102,26 | |||
| 100 | 102,26 | |||
| 12.03.2025 | 12:44:57,529 | 10 | 102,30 | |
| 10 | 102,30 | |||
| 10 | 102,30 | |||
| 12.03.2025 | 12:44:48,858 | 500 | 102,30 | |
| 500 | 102,30 | |||
| 500 | 102,30 | |||
| 12.03.2025 | 12:44:46,802 | 50 | 102,28 | |
| 50 | 102,28 | |||
| 50 | 102,28 | |||
| 12.03.2025 | 12:44:43,208 | 30 | 102,30 | |
| 30 | 102,30 | |||
| 20 | 102,30 | |||
| 10 | 102,30 | |||
| 12.03.2025 | 12:44:42,413 | 500 | 102,32 | |
| 500 | 102,32 | |||
| 500 | 102,32 | |||
| 12.03.2025 | 12:44:40,377 | 4 | 102,32 | |
| 4 | 102,32 | |||
| 4 | 102,32 | |||
| 12.03.2025 | 12:44:35,221 | 150 | 102,32 | |
| 150 | 102,32 | |||
| 150 | 102,32 | |||
| 12.03.2025 | 12:44:34,301 | 25 | 102,32 | |
| 25 | 102,32 | |||
| 25 | 102,32 | |||
| 12.03.2025 | 12:44:33,955 | 50 | 102,32 | |
| 50 | 102,32 | |||
| 50 | 102,32 | |||
| 12.03.2025 | 12:44:28,766 | 10 | 102,32 | |
| 10 | 102,32 | |||
| 10 | 102,32 | |||
| 12.03.2025 | 12:44:26,200 | 300 | 102,32 | |
| 300 | 102,32 | |||
| 300 | 102,32 | |||
| 12.03.2025 | 12:44:24,444 | 10 | 102,32 | |
| 10 | 102,32 | |||
| 10 | 102,32 | |||
| 12.03.2025 | 12:44:23,609 | 2 | 102,32 | |
| 2 | 102,32 | |||
| 2 | 102,32 | |||
| 12.03.2025 | 12:44:21,555 | 4 | 102,32 | |
| 4 | 102,32 | |||
| 4 | 102,32 | |||
| 12.03.2025 | 12:44:16,980 | 4 | 102,26 | |
| 4 | 102,26 | |||
| 4 | 102,26 | |||
| 12.03.2025 | 12:44:16,480 | 2 | 102,32 | |
| 2 | 102,32 | |||
| 2 | 102,32 | |||
| 12.03.2025 | 12:44:12,595 | 30 | 102,32 | |
| 30 | 102,32 | |||
| 30 | 102,32 | |||
| 12.03.2025 | 12:44:05,737 | 4 | 102,30 | |
| 4 | 102,30 | |||
| 4 | 102,30 | |||
| 12.03.2025 | 12:44:00,405 | 3 | 102,30 | |
| 3 | 102,30 | |||
| 3 | 102,30 | |||
| 12.03.2025 | 12:43:54,265 | 50 | 102,36 | |
| 50 | 102,36 | |||
| 50 | 102,36 | |||
| 12.03.2025 | 12:43:53,652 | 520 | 102,36 | |
| 520 | 102,36 | |||
| 520 | 102,36 | |||
| 12.03.2025 | 12:43:52,605 | 2 | 102,36 | |
| 2 | 102,36 | |||
| 2 | 102,36 | |||
| 12.03.2025 | 12:43:49,856 | 100 | 102,36 | |
| 100 | 102,36 | |||
| 100 | 102,36 | |||
| 12.03.2025 | 12:43:45,504 | 20 | 102,36 | |
| 20 | 102,36 | |||
| 20 | 102,36 | |||
| 12.03.2025 | 12:43:42,815 | 10 | 102,34 | |
| 10 | 102,34 | |||
| 10 | 102,34 | |||
| 12.03.2025 | 12:43:40,485 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 12.03.2025 | 12:43:37,810 | 16 | 102,36 | |
| 16 | 102,36 | |||
| 16 | 102,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 13:13:57
Letzte Aktualisierung:
12.03.2025 @ 13:13:57