Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7825
2859
1267,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 09:25:39,152 | 6 | 1 267,50 | |
| 6 | 1 267,50 | |||
| 6 | 1 267,50 | |||
| 13.03.2025 | 09:25:38,892 | 5 | 1 267,50 | |
| 5 | 1 267,50 | |||
| 5 | 1 267,50 | |||
| 13.03.2025 | 09:25:36,717 | 10 | 1 268,00 | |
| 10 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 13.03.2025 | 09:25:36,539 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 13.03.2025 | 09:25:35,657 | 10 | 1 266,50 | |
| 10 | 1 266,50 | |||
| 10 | 1 266,50 | |||
| 13.03.2025 | 09:25:35,472 | 17 | 1 268,50 | |
| 6 | 1 268,50 | |||
| 5 | 1 268,50 | |||
| 17 | 1 268,50 | |||
| 6 | 1 268,50 | |||
| 13.03.2025 | 09:25:33,005 | 2 | 1 268,50 | |
| 2 | 1 268,50 | |||
| 2 | 1 268,50 | |||
| 13.03.2025 | 09:25:31,269 | 5 | 1 269,00 | |
| 5 | 1 269,00 | |||
| 5 | 1 269,00 | |||
| 13.03.2025 | 09:25:30,973 | 3 | 1 269,00 | |
| 3 | 1 269,00 | |||
| 3 | 1 269,00 | |||
| 13.03.2025 | 09:25:28,130 | 20 | 1 269,00 | |
| 20 | 1 269,00 | |||
| 20 | 1 269,00 | |||
| 13.03.2025 | 09:25:27,027 | 15 | 1 268,00 | |
| 15 | 1 268,00 | |||
| 15 | 1 268,00 | |||
| 13.03.2025 | 09:25:24,863 | 5 | 1 269,00 | |
| 5 | 1 269,00 | |||
| 5 | 1 269,00 | |||
| 13.03.2025 | 09:25:22,346 | 8 | 1 268,00 | |
| 8 | 1 268,00 | |||
| 8 | 1 268,00 | |||
| 13.03.2025 | 09:25:21,150 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 09:25:18,583 | 5 | 1 267,50 | |
| 5 | 1 267,50 | |||
| 5 | 1 267,50 | |||
| 13.03.2025 | 09:25:18,408 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 09:25:17,610 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 13.03.2025 | 09:25:17,337 | 10 | 1 268,00 | |
| 10 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 9 | 1 268,00 | |||
| 13.03.2025 | 09:25:17,238 | 3 | 1 268,00 | |
| 3 | 1 268,00 | |||
| 3 | 1 268,00 | |||
| 13.03.2025 | 09:25:16,820 | 7 | 1 268,00 | |
| 7 | 1 268,00 | |||
| 7 | 1 268,00 | |||
| 13.03.2025 | 09:25:15,216 | 5 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 4 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 4 | 1 267,50 | |||
| 13.03.2025 | 09:25:11,791 | 50 | 1 266,00 | |
| 50 | 1 266,00 | |||
| 50 | 1 266,00 | |||
| 13.03.2025 | 09:25:08,050 | 10 | 1 269,00 | |
| 10 | 1 269,00 | |||
| 10 | 1 269,00 | |||
| 13.03.2025 | 09:25:06,139 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 09:25:05,985 | 5 | 1 269,00 | |
| 5 | 1 269,00 | |||
| 5 | 1 269,00 | |||
| 13.03.2025 | 09:25:03,211 | 5 | 1 269,00 | |
| 5 | 1 269,00 | |||
| 5 | 1 269,00 | |||
| 13.03.2025 | 09:25:02,035 | 5 | 1 268,00 | |
| 5 | 1 268,00 | |||
| 5 | 1 268,00 | |||
| 13.03.2025 | 09:25:01,351 | 3 | 1 268,50 | |
| 3 | 1 268,50 | |||
| 3 | 1 268,50 | |||
| 13.03.2025 | 09:25:00,101 | 2 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 13.03.2025 | 09:24:59,699 | 5 | 1 268,00 | |
| 5 | 1 268,00 | |||
| 5 | 1 268,00 | |||
| 13.03.2025 | 09:24:58,875 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 13.03.2025 | 09:24:58,266 | 10 | 1 267,00 | |
| 10 | 1 267,00 | |||
| 10 | 1 267,00 | |||
| 13.03.2025 | 09:24:57,733 | 10 | 1 268,00 | |
| 10 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 13.03.2025 | 09:24:56,715 | 30 | 1 267,50 | |
| 30 | 1 267,50 | |||
| 30 | 1 267,50 | |||
| 13.03.2025 | 09:24:55,762 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 09:24:55,590 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 09:24:55,444 | 20 | 1 267,00 | |
| 20 | 1 267,00 | |||
| 20 | 1 267,00 | |||
| 13.03.2025 | 09:24:54,774 | 4 | 1 267,50 | |
| 4 | 1 267,50 | |||
| 4 | 1 267,50 | |||
| 13.03.2025 | 09:24:53,113 | 3 | 1 266,50 | |
| 3 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 13.03.2025 | 09:24:51,983 | 2 | 1 266,50 | |
| 2 | 1 266,50 | |||
| 2 | 1 266,50 | |||
| 13.03.2025 | 09:24:51,878 | 4 | 1 267,00 | |
| 4 | 1 267,00 | |||
| 4 | 1 267,00 | |||
| 13.03.2025 | 09:24:51,450 | 13 | 1 266,50 | |
| 13 | 1 266,50 | |||
| 13 | 1 266,50 | |||
| 13.03.2025 | 09:24:51,284 | 2 | 1 267,00 | |
| 2 | 1 267,00 | |||
| 2 | 1 267,00 | |||
| 13.03.2025 | 09:24:50,814 | 17 | 1 267,00 | |
| 5 | 1 267,00 | |||
| 12 | 1 267,00 | |||
| 17 | 1 267,00 | |||
| 13.03.2025 | 09:24:49,717 | 4 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 4 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 13.03.2025 | 09:24:49,576 | 50 | 1 268,50 | |
| 50 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 13.03.2025 | 09:24:49,403 | 88 | 1 268,50 | |
| 10 | 1 268,50 | |||
| 21 | 1 268,50 | |||
| 48 | 1 268,50 | |||
| 40 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 5 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 13.03.2025 | 09:24:48,915 | 90 | 1 268,50 | |
| 10 | 1 268,50 | |||
| 10 | 1 268,50 | |||
| 70 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 40 | 1 268,50 | |||
| 13.03.2025 | 09:24:48,014 | 90 | 1 268,50 | |
| 5 | 1 268,50 | |||
| 46 | 1 268,50 | |||
| 9 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 40 | 1 268,50 | |||
| 20 | 1 268,50 | |||
| 10 | 1 268,50 | |||
| 13.03.2025 | 09:24:47,790 | 54 | 1 268,50 | |
| 3 | 1 268,50 | |||
| 51 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 4 | 1 268,50 | |||
| 13.03.2025 | 09:24:47,509 | 50 | 1 268,50 | |
| 44 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 2 | 1 268,50 | |||
| 3 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 09:24:41,577 | 3 | 1 271,50 | |
| 3 | 1 271,50 | |||
| 3 | 1 271,50 | |||
| 13.03.2025 | 09:24:39,910 | 3 | 1 271,50 | |
| 3 | 1 271,50 | |||
| 3 | 1 271,50 | |||
| 13.03.2025 | 09:24:38,767 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 13.03.2025 | 09:24:38,350 | 5 | 1 272,00 | |
| 5 | 1 272,00 | |||
| 5 | 1 272,00 | |||
| 13.03.2025 | 09:24:35,732 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 09:24:35,636 | 10 | 1 272,00 | |
| 10 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 13.03.2025 | 09:24:34,735 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 13.03.2025 | 09:24:34,291 | 40 | 1 271,50 | |
| 40 | 1 271,50 | |||
| 40 | 1 271,50 | |||
| 13.03.2025 | 09:24:33,964 | 73 | 1 271,50 | |
| 33 | 1 271,50 | |||
| 63 | 1 271,50 | |||
| 40 | 1 271,50 | |||
| 10 | 1 271,50 | |||
| 13.03.2025 | 09:24:33,656 | 50 | 1 271,50 | |
| 50 | 1 271,50 | |||
| 50 | 1 271,50 | |||
| 13.03.2025 | 09:24:33,339 | 69 | 1 271,50 | |
| 37 | 1 271,50 | |||
| 32 | 1 271,50 | |||
| 6 | 1 271,50 | |||
| 50 | 1 271,50 | |||
| 13 | 1 271,50 | |||
| 13.03.2025 | 09:24:30,480 | 50 | 1 271,50 | |
| 4 | 1 271,50 | |||
| 50 | 1 271,50 | |||
| 46 | 1 271,50 | |||
| 13.03.2025 | 09:24:28,665 | 50 | 1 270,50 | |
| 50 | 1 270,50 | |||
| 50 | 1 270,50 | |||
| 13.03.2025 | 09:24:25,352 | 2 | 1 272,00 | |
| 2 | 1 272,00 | |||
| 2 | 1 272,00 | |||
| 13.03.2025 | 09:24:23,778 | 5 | 1 271,50 | |
| 5 | 1 271,50 | |||
| 5 | 1 271,50 | |||
| 13.03.2025 | 09:24:23,418 | 3 | 1 273,00 | |
| 3 | 1 273,00 | |||
| 3 | 1 273,00 | |||
| 13.03.2025 | 09:24:22,862 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 09:24:22,064 | 10 | 1 272,50 | |
| 10 | 1 272,50 | |||
| 10 | 1 272,50 | |||
| 13.03.2025 | 09:24:18,780 | 15 | 1 273,50 | |
| 15 | 1 273,50 | |||
| 15 | 1 273,50 | |||
| 13.03.2025 | 09:24:18,644 | 10 | 1 273,50 | |
| 10 | 1 273,50 | |||
| 10 | 1 273,50 | |||
| 13.03.2025 | 09:24:17,750 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 13.03.2025 | 09:24:17,677 | 5 | 1 272,50 | |
| 5 | 1 272,50 | |||
| 5 | 1 272,50 | |||
| 13.03.2025 | 09:24:17,035 | 2 | 1 273,00 | |
| 2 | 1 273,00 | |||
| 2 | 1 273,00 | |||
| 13.03.2025 | 09:24:16,636 | 4 | 1 273,00 | |
| 4 | 1 273,00 | |||
| 4 | 1 273,00 | |||
| 13.03.2025 | 09:24:16,483 | 3 | 1 273,00 | |
| 3 | 1 273,00 | |||
| 3 | 1 273,00 | |||
| 13.03.2025 | 09:24:15,514 | 2 | 1 273,50 | |
| 2 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 13.03.2025 | 09:24:15,104 | 2 | 1 274,00 | |
| 2 | 1 274,00 | |||
| 2 | 1 274,00 | |||
| 13.03.2025 | 09:24:12,706 | 7 | 1 273,00 | |
| 7 | 1 273,00 | |||
| 7 | 1 273,00 | |||
| 13.03.2025 | 09:24:12,207 | 6 | 1 272,00 | |
| 6 | 1 272,00 | |||
| 6 | 1 272,00 | |||
| 13.03.2025 | 09:24:11,914 | 15 | 1 272,00 | |
| 15 | 1 272,00 | |||
| 15 | 1 272,00 | |||
| 13.03.2025 | 09:24:10,792 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 09:24:08,972 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 09:24:08,577 | 17 | 1 273,50 | |
| 17 | 1 273,50 | |||
| 6 | 1 273,50 | |||
| 10 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 09:24:05,823 | 50 | 1 273,50 | |
| 50 | 1 273,50 | |||
| 50 | 1 273,50 | |||
| 13.03.2025 | 09:24:04,744 | 10 | 1 274,50 | |
| 10 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 13.03.2025 | 09:24:04,544 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 09:24:03,848 | 16 | 1 274,00 | |
| 16 | 1 274,00 | |||
| 16 | 1 274,00 | |||
| 13.03.2025 | 09:24:03,214 | 10 | 1 272,50 | |
| 10 | 1 272,50 | |||
| 10 | 1 272,50 | |||
| 13.03.2025 | 09:24:02,758 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 09:24:02,281 | 5 | 1 273,00 | |
| 5 | 1 273,00 | |||
| 5 | 1 273,00 | |||
| 13.03.2025 | 09:24:01,613 | 2 | 1 274,00 | |
| 2 | 1 274,00 | |||
| 2 | 1 274,00 | |||
| 13.03.2025 | 09:24:00,520 | 5 | 1 273,00 | |
| 3 | 1 273,00 | |||
| 2 | 1 273,00 | |||
| 5 | 1 273,00 | |||
| 13.03.2025 | 09:23:57,130 | 10 | 1 275,50 | |
| 10 | 1 275,50 | |||
| 10 | 1 275,50 | |||
| 13.03.2025 | 09:23:54,462 | 30 | 1 277,00 | |
| 30 | 1 277,00 | |||
| 30 | 1 277,00 | |||
| 13.03.2025 | 09:23:54,059 | 2 | 1 277,00 | |
| 2 | 1 277,00 | |||
| 2 | 1 277,00 | |||
| 13.03.2025 | 09:23:51,083 | 3 | 1 274,50 | |
| 3 | 1 274,50 | |||
| 3 | 1 274,50 | |||
| 13.03.2025 | 09:23:50,973 | 5 | 1 276,00 | |
| 5 | 1 276,00 | |||
| 5 | 1 276,00 | |||
| 13.03.2025 | 09:23:50,523 | 5 | 1 276,50 | |
| 5 | 1 276,50 | |||
| 5 | 1 276,50 | |||
| 13.03.2025 | 09:23:49,700 | 5 | 1 276,00 | |
| 5 | 1 276,00 | |||
| 5 | 1 276,00 | |||
| 13.03.2025 | 09:23:49,568 | 7 | 1 276,00 | |
| 7 | 1 276,00 | |||
| 7 | 1 276,00 | |||
| 13.03.2025 | 09:23:45,817 | 3 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 13.03.2025 | 09:23:45,685 | 4 | 1 276,00 | |
| 4 | 1 276,00 | |||
| 4 | 1 276,00 | |||
| 13.03.2025 | 09:23:44,426 | 30 | 1 275,00 | |
| 30 | 1 275,00 | |||
| 30 | 1 275,00 | |||
| 13.03.2025 | 09:23:41,646 | 50 | 1 275,00 | |
| 50 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 13.03.2025 | 09:23:41,432 | 50 | 1 275,00 | |
| 50 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 13.03.2025 | 09:23:41,324 | 68 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 6 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 9 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 25 | 1 275,00 | |||
| 15 | 1 275,00 | |||
| 13.03.2025 | 09:23:33,537 | 50 | 1 274,50 | |
| 50 | 1 274,50 | |||
| 50 | 1 274,50 | |||
| 13.03.2025 | 09:23:32,842 | 4 | 1 274,50 | |
| 4 | 1 274,50 | |||
| 4 | 1 274,50 | |||
| 13.03.2025 | 09:23:32,444 | 8 | 1 277,00 | |
| 8 | 1 277,00 | |||
| 8 | 1 277,00 | |||
| 13.03.2025 | 09:23:32,351 | 6 | 1 276,50 | |
| 6 | 1 276,50 | |||
| 6 | 1 276,50 | |||
| 13.03.2025 | 09:23:32,126 | 94 | 1 274,00 | |
| 24 | 1 274,00 | |||
| 10 | 1 274,00 | |||
| 10 | 1 274,00 | |||
| 50 | 1 274,00 | |||
| 94 | 1 274,00 | |||
| 13.03.2025 | 09:23:30,614 | 50 | 1 275,00 | |
| 50 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 13.03.2025 | 09:23:30,480 | 49 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 15 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 7 | 1 275,00 | |||
| 49 | 1 275,00 | |||
| 13.03.2025 | 09:23:30,350 | 50 | 1 275,00 | |
| 50 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 13.03.2025 | 09:23:30,126 | 50 | 1 275,00 | |
| 18 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 25 | 1 275,00 | |||
| 4 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 13.03.2025 | 09:23:29,914 | 50 | 1 275,00 | |
| 50 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 13.03.2025 | 09:23:29,657 | 52 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 50 | 1 274,50 | |||
| 52 | 1 274,50 | |||
| 13.03.2025 | 09:23:29,447 | 55 | 1 274,50 | |
| 55 | 1 274,50 | |||
| 50 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 13.03.2025 | 09:23:20,227 | 50 | 1 277,00 | |
| 50 | 1 277,00 | |||
| 50 | 1 277,00 | |||
| 13.03.2025 | 09:23:20,165 | 5 | 1 280,00 | |
| 5 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 13.03.2025 | 09:23:19,980 | 25 | 1 277,50 | |
| 25 | 1 277,50 | |||
| 25 | 1 277,50 | |||
| 13.03.2025 | 09:23:19,175 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 09:23:18,781 | 43 | 1 277,50 | |
| 2 | 1 277,50 | |||
| 43 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 7 | 1 277,50 | |||
| 32 | 1 277,50 | |||
| 13.03.2025 | 09:23:13,681 | 35 | 1 280,00 | |
| 30 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 35 | 1 280,00 | |||
| 13.03.2025 | 09:23:13,165 | 10 | 1 280,50 | |
| 10 | 1 280,50 | |||
| 10 | 1 280,50 | |||
| 13.03.2025 | 09:23:12,555 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 13.03.2025 | 09:23:12,102 | 22 | 1 282,00 | |
| 22 | 1 282,00 | |||
| 22 | 1 282,00 | |||
| 13.03.2025 | 09:23:10,323 | 50 | 1 282,00 | |
| 50 | 1 282,00 | |||
| 50 | 1 282,00 | |||
| 13.03.2025 | 09:23:10,155 | 10 | 1 282,50 | |
| 5 | 1 282,50 | |||
| 10 | 1 282,50 | |||
| 5 | 1 282,50 | |||
| 13.03.2025 | 09:23:10,004 | 74 | 1 283,50 | |
| 5 | 1 283,50 | |||
| 50 | 1 283,50 | |||
| 19 | 1 283,50 | |||
| 34 | 1 283,50 | |||
| 40 | 1 283,50 | |||
| 13.03.2025 | 09:23:08,741 | 50 | 1 283,50 | |
| 50 | 1 283,50 | |||
| 50 | 1 283,50 | |||
| 13.03.2025 | 09:23:08,605 | 25 | 1 284,00 | |
| 25 | 1 284,00 | |||
| 25 | 1 284,00 | |||
| 13.03.2025 | 09:23:08,074 | 18 | 1 284,00 | |
| 15 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 18 | 1 284,00 | |||
| 2 | 1 284,00 | |||
| 13.03.2025 | 09:23:05,679 | 50 | 1 283,00 | |
| 50 | 1 283,00 | |||
| 50 | 1 283,00 | |||
| 13.03.2025 | 09:23:05,473 | 50 | 1 283,00 | |
| 50 | 1 283,00 | |||
| 50 | 1 283,00 | |||
| 13.03.2025 | 09:23:05,372 | 1 | 1 282,50 | |
| 1 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 13.03.2025 | 09:23:05,265 | 21 | 1 285,00 | |
| 21 | 1 285,00 | |||
| 21 | 1 285,00 | |||
| 13.03.2025 | 09:23:04,812 | 54 | 1 281,00 | |
| 50 | 1 281,00 | |||
| 34 | 1 281,00 | |||
| 4 | 1 281,00 | |||
| 5 | 1 281,00 | |||
| 2 | 1 281,00 | |||
| 2 | 1 281,00 | |||
| 4 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 5 | 1 281,00 | |||
| 13.03.2025 | 09:22:56,157 | 50 | 1 285,00 | |
| 50 | 1 285,00 | |||
| 50 | 1 285,00 | |||
| 13.03.2025 | 09:22:54,723 | 11 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 11 | 1 285,00 | |||
| 10 | 1 285,00 | |||
| 13.03.2025 | 09:22:51,409 | 31 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 29 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 31 | 1 288,00 | |||
| 13.03.2025 | 09:22:49,234 | 2 | 1 285,50 | |
| 2 | 1 285,50 | |||
| 2 | 1 285,50 | |||
| 13.03.2025 | 09:22:48,981 | 2 | 1 285,50 | |
| 2 | 1 285,50 | |||
| 2 | 1 285,50 | |||
| 13.03.2025 | 09:22:47,560 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 13.03.2025 | 09:22:47,197 | 2 | 1 284,00 | |
| 2 | 1 284,00 | |||
| 2 | 1 284,00 | |||
| 13.03.2025 | 09:22:46,102 | 5 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 5 | 1 284,00 | |||
| 2 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 09:22:43,365 | 40 | 1 283,00 | |
| 40 | 1 283,00 | |||
| 40 | 1 283,00 | |||
| 13.03.2025 | 09:22:42,737 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 13.03.2025 | 09:22:41,072 | 28 | 1 282,00 | |
| 28 | 1 282,00 | |||
| 28 | 1 282,00 | |||
| 13.03.2025 | 09:22:39,852 | 40 | 1 281,50 | |
| 40 | 1 281,50 | |||
| 40 | 1 281,50 | |||
| 13.03.2025 | 09:22:39,559 | 40 | 1 281,50 | |
| 15 | 1 281,50 | |||
| 40 | 1 281,50 | |||
| 25 | 1 281,50 | |||
| 13.03.2025 | 09:22:37,236 | 50 | 1 281,50 | |
| 50 | 1 281,50 | |||
| 50 | 1 281,50 | |||
| 13.03.2025 | 09:22:36,516 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 13.03.2025 | 09:22:34,399 | 5 | 1 280,50 | |
| 5 | 1 280,50 | |||
| 5 | 1 280,50 | |||
| 13.03.2025 | 09:22:34,061 | 1 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 13.03.2025 | 09:22:33,555 | 10 | 1 280,50 | |
| 10 | 1 280,50 | |||
| 10 | 1 280,50 | |||
| 13.03.2025 | 09:22:32,485 | 2 | 1 279,50 | |
| 2 | 1 279,50 | |||
| 2 | 1 279,50 | |||
| 13.03.2025 | 09:22:32,231 | 2 | 1 280,00 | |
| 2 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 13.03.2025 | 09:22:30,407 | 10 | 1 280,00 | |
| 10 | 1 280,00 | |||
| 10 | 1 280,00 | |||
| 13.03.2025 | 09:22:30,170 | 5 | 1 279,00 | |
| 5 | 1 279,00 | |||
| 5 | 1 279,00 | |||
| 13.03.2025 | 09:22:29,670 | 20 | 1 280,00 | |
| 20 | 1 280,00 | |||
| 20 | 1 280,00 | |||
| 13.03.2025 | 09:22:29,442 | 5 | 1 280,00 | |
| 5 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 13.03.2025 | 09:22:29,235 | 4 | 1 280,00 | |
| 4 | 1 280,00 | |||
| 4 | 1 280,00 | |||
| 13.03.2025 | 09:22:29,017 | 1 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 13.03.2025 | 09:22:28,745 | 5 | 1 280,50 | |
| 5 | 1 280,50 | |||
| 5 | 1 280,50 | |||
| 13.03.2025 | 09:22:28,637 | 4 | 1 280,50 | |
| 4 | 1 280,50 | |||
| 4 | 1 280,50 | |||
| 13.03.2025 | 09:22:28,370 | 5 | 1 280,50 | |
| 5 | 1 280,50 | |||
| 5 | 1 280,50 | |||
| 13.03.2025 | 09:22:26,525 | 15 | 1 279,50 | |
| 15 | 1 279,50 | |||
| 15 | 1 279,50 | |||
| 13.03.2025 | 09:22:25,384 | 2 | 1 279,50 | |
| 2 | 1 279,50 | |||
| 2 | 1 279,50 | |||
| 13.03.2025 | 09:22:23,120 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 09:22:22,315 | 10 | 1 279,50 | |
| 10 | 1 279,50 | |||
| 10 | 1 279,50 | |||
| 13.03.2025 | 09:22:21,978 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 09:22:21,853 | 1 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 13.03.2025 | 09:22:21,618 | 3 | 1 278,00 | |
| 3 | 1 278,00 | |||
| 3 | 1 278,00 | |||
| 13.03.2025 | 09:22:20,972 | 20 | 1 280,00 | |
| 2 | 1 280,00 | |||
| 7 | 1 280,00 | |||
| 20 | 1 280,00 | |||
| 11 | 1 280,00 | |||
| 13.03.2025 | 09:22:20,785 | 50 | 1 280,00 | |
| 50 | 1 280,00 | |||
| 50 | 1 280,00 | |||
| 13.03.2025 | 09:22:20,649 | 24 | 1 280,50 | |
| 3 | 1 280,50 | |||
| 2 | 1 280,50 | |||
| 24 | 1 280,50 | |||
| 10 | 1 280,50 | |||
| 9 | 1 280,50 | |||
| 13.03.2025 | 09:22:15,958 | 11 | 1 280,50 | |
| 11 | 1 280,50 | |||
| 11 | 1 280,50 | |||
| 13.03.2025 | 09:22:15,494 | 30 | 1 282,00 | |
| 30 | 1 282,00 | |||
| 30 | 1 282,00 | |||
| 13.03.2025 | 09:22:14,364 | 10 | 1 282,00 | |
| 10 | 1 282,00 | |||
| 10 | 1 282,00 | |||
| 13.03.2025 | 09:22:12,690 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 13.03.2025 | 09:22:12,537 | 29 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 6 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 4 | 1 281,50 | |||
| 25 | 1 281,50 | |||
| 4 | 1 281,50 | |||
| 10 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 5 | 1 281,50 | |||
| 13.03.2025 | 09:22:03,276 | 50 | 1 281,00 | |
| 50 | 1 281,00 | |||
| 50 | 1 281,00 | |||
| 13.03.2025 | 09:22:01,584 | 50 | 1 281,00 | |
| 50 | 1 281,00 | |||
| 50 | 1 281,00 | |||
| 13.03.2025 | 09:22:00,548 | 50 | 1 283,50 | |
| 50 | 1 283,50 | |||
| 50 | 1 283,50 | |||
| 13.03.2025 | 09:22:00,466 | 11 | 1 282,50 | |
| 11 | 1 282,50 | |||
| 11 | 1 282,50 | |||
| 13.03.2025 | 09:22:00,278 | 5 | 1 283,00 | |
| 5 | 1 283,00 | |||
| 5 | 1 283,00 | |||
| 13.03.2025 | 09:21:59,823 | 2 | 1 282,50 | |
| 2 | 1 282,50 | |||
| 2 | 1 282,50 | |||
| 13.03.2025 | 09:21:59,586 | 20 | 1 283,00 | |
| 20 | 1 283,00 | |||
| 20 | 1 283,00 | |||
| 13.03.2025 | 09:21:59,103 | 10 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 13.03.2025 | 09:21:58,055 | 1 | 1 282,50 | |
| 1 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 13.03.2025 | 09:21:57,683 | 27 | 1 283,50 | |
| 2 | 1 283,50 | |||
| 8 | 1 283,50 | |||
| 5 | 1 283,50 | |||
| 10 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 27 | 1 283,50 | |||
| 13.03.2025 | 09:21:57,529 | 50 | 1 283,50 | |
| 50 | 1 283,50 | |||
| 50 | 1 283,50 | |||
| 13.03.2025 | 09:21:50,993 | 267 | 1 293,00 | |
| 266 | 1 293,00 | |||
| 15 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 15 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 9 | 1 293,00 | |||
| 7 | 1 293,00 | |||
| 20 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 128 | 1 293,00 | |||
| 48 | 1 293,00 | |||
| 13.03.2025 | 09:21:47,697 | 458 | 1 293,00 | |
| 3 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 20 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 100 | 1 293,00 | |||
| 248 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 8 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 20 | 1 293,00 | |||
| 25 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 75 | 1 293,00 | |||
| 30 | 1 293,00 | |||
| 4 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 7 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 23 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 4 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 6 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 20 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 13 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 7 | 1 293,00 | |||
| 12 | 1 293,00 | |||
| 50 | 1 293,00 | |||
| 47 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 22 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 6 | 1 293,00 | |||
| 6 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 55 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 15 | 1 293,00 | |||
| 13.03.2025 | 09:20:25,945 | 4 | 1 274,00 | |
| 4 | 1 274,00 | |||
| 4 | 1 274,00 | |||
| 13.03.2025 | 09:20:25,777 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 09:20:23,385 | 10 | 1 270,50 | |
| 10 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 13.03.2025 | 09:20:23,219 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 09:20:21,637 | 10 | 1 270,50 | |
| 10 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 13.03.2025 | 09:20:21,126 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 09:20:20,543 | 3 | 1 271,00 | |
| 3 | 1 271,00 | |||
| 3 | 1 271,00 | |||
| 13.03.2025 | 09:20:19,390 | 2 | 1 271,00 | |
| 2 | 1 271,00 | |||
| 2 | 1 271,00 | |||
| 13.03.2025 | 09:20:18,686 | 5 | 1 270,50 | |
| 5 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 13.03.2025 | 09:20:18,149 | 3 | 1 271,00 | |
| 3 | 1 271,00 | |||
| 3 | 1 271,00 | |||
| 13.03.2025 | 09:20:17,280 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 09:20:16,295 | 20 | 1 271,50 | |
| 20 | 1 271,50 | |||
| 20 | 1 271,50 | |||
| 13.03.2025 | 09:20:15,495 | 4 | 1 269,50 | |
| 4 | 1 269,50 | |||
| 4 | 1 269,50 | |||
| 13.03.2025 | 09:20:13,523 | 5 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 4 | 1 268,50 | |||
| 5 | 1 268,50 | |||
| 13.03.2025 | 09:20:13,196 | 50 | 1 268,50 | |
| 50 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 13.03.2025 | 09:20:11,768 | 50 | 1 268,50 | |
| 50 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 13.03.2025 | 09:20:07,230 | 30 | 1 268,00 | |
| 30 | 1 268,00 | |||
| 30 | 1 268,00 | |||
| 13.03.2025 | 09:20:05,695 | 10 | 1 267,00 | |
| 10 | 1 267,00 | |||
| 10 | 1 267,00 | |||
| 13.03.2025 | 09:20:05,481 | 19 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 11 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 4 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 13.03.2025 | 09:19:55,273 | 75 | 1 266,00 | |
| 2 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 33 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 35 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 50 | 1 266,00 | |||
| 5 | 1 266,00 | |||
| 18 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 09:19:44,416 | 72 | 1 265,00 | |
| 10 | 1 265,00 | |||
| 50 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 20 | 1 265,00 | |||
| 50 | 1 265,00 | |||
| 13.03.2025 | 09:19:44,247 | 7 | 1 266,00 | |
| 7 | 1 266,00 | |||
| 5 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 13.03.2025 | 09:19:43,518 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 13.03.2025 | 09:19:42,127 | 3 | 1 267,00 | |
| 3 | 1 267,00 | |||
| 3 | 1 267,00 | |||
| 13.03.2025 | 09:19:41,955 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 13.03.2025 | 09:19:41,825 | 10 | 1 267,50 | |
| 10 | 1 267,50 | |||
| 10 | 1 267,50 | |||
| 13.03.2025 | 09:19:41,265 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 13.03.2025 | 09:19:40,737 | 28 | 1 268,00 | |
| 28 | 1 268,00 | |||
| 28 | 1 268,00 | |||
| 13.03.2025 | 09:19:40,513 | 5 | 1 269,00 | |
| 5 | 1 269,00 | |||
| 5 | 1 269,00 | |||
| 13.03.2025 | 09:19:39,496 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 09:19:36,818 | 4 | 1 269,50 | |
| 4 | 1 269,50 | |||
| 4 | 1 269,50 | |||
| 13.03.2025 | 09:19:35,874 | 10 | 1 268,50 | |
| 10 | 1 268,50 | |||
| 10 | 1 268,50 | |||
| 13.03.2025 | 09:19:35,766 | 5 | 1 269,50 | |
| 5 | 1 269,50 | |||
| 5 | 1 269,50 | |||
| 13.03.2025 | 09:19:35,419 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 09:19:35,231 | 10 | 1 269,50 | |
| 10 | 1 269,50 | |||
| 10 | 1 269,50 | |||
| 13.03.2025 | 09:19:34,844 | 61 | 1 268,50 | |
| 10 | 1 268,50 | |||
| 39 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 60 | 1 268,50 | |||
| 11 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 09:19:29,470 | 8 | 1 268,50 | |
| 8 | 1 268,50 | |||
| 7 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 09:19:28,081 | 11 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 10 | 1 269,50 | |||
| 11 | 1 269,50 | |||
| 13.03.2025 | 09:19:25,866 | 12 | 1 268,50 | |
| 10 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 3 | 1 268,50 | |||
| 7 | 1 268,50 | |||
| 2 | 1 268,50 | |||
| 13.03.2025 | 09:19:22,744 | 20 | 1 266,50 | |
| 20 | 1 266,50 | |||
| 16 | 1 266,50 | |||
| 4 | 1 266,50 | |||
| 13.03.2025 | 09:19:22,544 | 40 | 1 266,50 | |
| 40 | 1 266,50 | |||
| 40 | 1 266,50 | |||
| 13.03.2025 | 09:19:22,302 | 59 | 1 266,50 | |
| 14 | 1 266,50 | |||
| 5 | 1 266,50 | |||
| 59 | 1 266,50 | |||
| 40 | 1 266,50 | |||
| 13.03.2025 | 09:19:19,046 | 8 | 1 267,00 | |
| 8 | 1 267,00 | |||
| 8 | 1 267,00 | |||
| 13.03.2025 | 09:19:18,835 | 4 | 1 267,00 | |
| 4 | 1 267,00 | |||
| 4 | 1 267,00 | |||
| 13.03.2025 | 09:19:18,649 | 21 | 1 267,00 | |
| 10 | 1 267,00 | |||
| 7 | 1 267,00 | |||
| 2 | 1 267,00 | |||
| 2 | 1 267,00 | |||
| 9 | 1 267,00 | |||
| 10 | 1 267,00 | |||
| 2 | 1 267,00 | |||
| 13.03.2025 | 09:19:15,689 | 103 | 1 268,00 | |
| 3 | 1 268,00 | |||
| 47 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 50 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 6 | 1 268,00 | |||
| 96 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 13.03.2025 | 09:19:07,183 | 17 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 3 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 17 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 09:19:06,983 | 40 | 1 270,00 | |
| 13 | 1 270,00 | |||
| 40 | 1 270,00 | |||
| 20 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 13.03.2025 | 09:19:06,849 | 40 | 1 270,00 | |
| 2 | 1 270,00 | |||
| 19 | 1 270,00 | |||
| 3 | 1 270,00 | |||
| 40 | 1 270,00 | |||
| 16 | 1 270,00 | |||
| 13.03.2025 | 09:19:06,689 | 80 | 1 270,00 | |
| 5 | 1 270,00 | |||
| 4 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 40 | 1 270,00 | |||
| 54 | 1 270,00 | |||
| 40 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 13.03.2025 | 09:19:06,493 | 40 | 1 270,00 | |
| 3 | 1 270,00 | |||
| 29 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 3 | 1 270,00 | |||
| 40 | 1 270,00 | |||
| 13.03.2025 | 09:19:06,299 | 80 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 18 | 1 270,00 | |||
| 40 | 1 270,00 | |||
| 18 | 1 270,00 | |||
| 40 | 1 270,00 | |||
| 6 | 1 270,00 | |||
| 11 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 10 | 1 270,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 268,00
Ask: 1 268,50
Umsatz: 130 338 TEUR -
Nvidia Corp.
Bid: 105,12 / Ask: 105,20
Umsatz: 15 172 TEUR -
Tesla Inc.
Bid: 224,30 / Ask: 224,45
Umsatz: 12 546 TEUR -
HENSOLDT AG
Bid: 65,05 / Ask: 65,15
Umsatz: 10 249 TEUR -
Daimler Truck Holding AG
Bid: 37,23 / Ask: 37,25
Umsatz: 10 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 09:25:40
Letzte Aktualisierung:
13.03.2025 @ 09:25:40