Microsoft Corp.
- Informations
- Dernièr
- Négocier des titres
3919
3321
367,60
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 04/03/2025 | 21:47:08,999 | 36 | 367,60 | |
| 36 | 367,60 | |||
| 36 | 367,60 | |||
| 04/03/2025 | 21:44:42,235 | 4 | 368,10 | |
| 4 | 368,10 | |||
| 4 | 368,10 | |||
| 04/03/2025 | 21:44:11,081 | 3 | 367,80 | |
| 3 | 367,80 | |||
| 3 | 367,80 | |||
| 04/03/2025 | 21:43:26,032 | 2 | 368,20 | |
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 04/03/2025 | 21:43:24,276 | 2 | 368,05 | |
| 2 | 368,05 | |||
| 2 | 368,05 | |||
| 04/03/2025 | 21:43:20,500 | 10 | 367,80 | |
| 10 | 367,80 | |||
| 10 | 367,80 | |||
| 04/03/2025 | 21:39:29,198 | 17 | 367,80 | |
| 10 | 367,80 | |||
| 7 | 367,80 | |||
| 17 | 367,80 | |||
| 04/03/2025 | 21:34:47,070 | 4 | 368,10 | |
| 4 | 368,10 | |||
| 4 | 368,10 | |||
| 04/03/2025 | 21:34:40,881 | 25 | 368,00 | |
| 25 | 368,00 | |||
| 25 | 368,00 | |||
| 04/03/2025 | 21:34:22,846 | 2 | 368,15 | |
| 2 | 368,15 | |||
| 2 | 368,15 | |||
| 04/03/2025 | 21:34:06,005 | 20 | 367,75 | |
| 20 | 367,75 | |||
| 20 | 367,75 | |||
| 04/03/2025 | 21:33:47,751 | 26 | 368,00 | |
| 25 | 368,00 | |||
| 26 | 368,00 | |||
| 1 | 368,00 | |||
| 04/03/2025 | 21:33:40,334 | 25 | 368,25 | |
| 25 | 368,25 | |||
| 25 | 368,25 | |||
| 04/03/2025 | 21:33:04,832 | 141 | 368,10 | |
| 141 | 368,10 | |||
| 141 | 368,10 | |||
| 04/03/2025 | 21:32:42,399 | 20 | 368,25 | |
| 20 | 368,25 | |||
| 20 | 368,25 | |||
| 04/03/2025 | 21:31:56,370 | 6 | 368,50 | |
| 6 | 368,50 | |||
| 6 | 368,50 | |||
| 04/03/2025 | 21:31:28,580 | 1 | 368,35 | |
| 1 | 368,35 | |||
| 1 | 368,35 | |||
| 04/03/2025 | 21:31:23,927 | 12 | 368,25 | |
| 12 | 368,25 | |||
| 12 | 368,25 | |||
| 04/03/2025 | 21:31:18,754 | 5 | 368,45 | |
| 5 | 368,45 | |||
| 5 | 368,45 | |||
| 04/03/2025 | 21:30:24,070 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 04/03/2025 | 21:29:22,282 | 4 | 369,35 | |
| 4 | 369,35 | |||
| 4 | 369,35 | |||
| 04/03/2025 | 21:29:14,989 | 2 | 369,30 | |
| 2 | 369,30 | |||
| 2 | 369,30 | |||
| 04/03/2025 | 21:28:01,996 | 31 | 369,30 | |
| 31 | 369,30 | |||
| 31 | 369,30 | |||
| 04/03/2025 | 21:27:55,879 | 1 | 369,45 | |
| 1 | 369,45 | |||
| 1 | 369,45 | |||
| 04/03/2025 | 21:27:37,496 | 10 | 369,40 | |
| 10 | 369,40 | |||
| 10 | 369,40 | |||
| 04/03/2025 | 21:27:22,657 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 04/03/2025 | 21:26:32,230 | 3 | 369,05 | |
| 3 | 369,05 | |||
| 3 | 369,05 | |||
| 04/03/2025 | 21:24:45,481 | 6 | 369,20 | |
| 6 | 369,20 | |||
| 6 | 369,20 | |||
| 04/03/2025 | 21:24:24,159 | 3 | 369,35 | |
| 3 | 369,35 | |||
| 3 | 369,35 | |||
| 04/03/2025 | 21:23:45,857 | 1 | 369,25 | |
| 1 | 369,25 | |||
| 1 | 369,25 | |||
| 04/03/2025 | 21:23:11,935 | 1 | 369,15 | |
| 1 | 369,15 | |||
| 1 | 369,15 | |||
| 04/03/2025 | 21:22:06,944 | 5 | 369,10 | |
| 5 | 369,10 | |||
| 5 | 369,10 | |||
| 04/03/2025 | 21:22:06,751 | 2 | 369,10 | |
| 2 | 369,10 | |||
| 2 | 369,10 | |||
| 04/03/2025 | 21:21:07,166 | 18 | 369,20 | |
| 18 | 369,20 | |||
| 18 | 369,20 | |||
| 04/03/2025 | 21:18:51,917 | 50 | 369,15 | |
| 50 | 369,15 | |||
| 50 | 369,15 | |||
| 04/03/2025 | 21:17:42,067 | 11 | 369,10 | |
| 11 | 369,10 | |||
| 11 | 369,10 | |||
| 04/03/2025 | 21:17:10,609 | 2 | 369,30 | |
| 2 | 369,30 | |||
| 2 | 369,30 | |||
| 04/03/2025 | 21:16:11,406 | 20 | 369,15 | |
| 20 | 369,15 | |||
| 20 | 369,15 | |||
| 04/03/2025 | 21:15:46,587 | 5 | 369,30 | |
| 5 | 369,30 | |||
| 5 | 369,30 | |||
| 04/03/2025 | 21:15:36,078 | 2 | 369,40 | |
| 2 | 369,40 | |||
| 2 | 369,40 | |||
| 04/03/2025 | 21:15:05,818 | 5 | 369,40 | |
| 5 | 369,40 | |||
| 5 | 369,40 | |||
| 04/03/2025 | 21:14:26,743 | 13 | 369,40 | |
| 13 | 369,40 | |||
| 13 | 369,40 | |||
| 04/03/2025 | 21:13:52,541 | 25 | 369,55 | |
| 25 | 369,55 | |||
| 25 | 369,55 | |||
| 04/03/2025 | 21:13:34,670 | 2 | 369,75 | |
| 2 | 369,75 | |||
| 2 | 369,75 | |||
| 04/03/2025 | 21:12:43,744 | 9 | 369,30 | |
| 9 | 369,30 | |||
| 9 | 369,30 | |||
| 04/03/2025 | 21:12:31,168 | 9 | 369,05 | |
| 9 | 369,05 | |||
| 9 | 369,05 | |||
| 04/03/2025 | 21:11:31,312 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 04/03/2025 | 21:11:18,041 | 270 | 369,65 | |
| 270 | 369,65 | |||
| 270 | 369,65 | |||
| 04/03/2025 | 21:11:09,457 | 5 | 369,95 | |
| 5 | 369,95 | |||
| 5 | 369,95 | |||
| 04/03/2025 | 21:10:46,840 | 30 | 369,75 | |
| 30 | 369,75 | |||
| 30 | 369,75 | |||
| 04/03/2025 | 21:10:27,653 | 2 | 369,85 | |
| 2 | 369,85 | |||
| 2 | 369,85 | |||
| 04/03/2025 | 21:10:14,990 | 100 | 369,50 | |
| 100 | 369,50 | |||
| 100 | 369,50 | |||
| 04/03/2025 | 21:10:10,678 | 4 | 369,55 | |
| 4 | 369,55 | |||
| 4 | 369,55 | |||
| 04/03/2025 | 21:10:10,343 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 04/03/2025 | 21:09:36,925 | 20 | 369,40 | |
| 20 | 369,40 | |||
| 20 | 369,40 | |||
| 04/03/2025 | 21:09:04,782 | 10 | 369,45 | |
| 10 | 369,45 | |||
| 10 | 369,45 | |||
| 04/03/2025 | 21:08:57,668 | 15 | 369,45 | |
| 15 | 369,45 | |||
| 15 | 369,45 | |||
| 04/03/2025 | 21:07:58,932 | 2 | 369,25 | |
| 2 | 369,25 | |||
| 2 | 369,25 | |||
| 04/03/2025 | 21:07:56,376 | 28 | 369,20 | |
| 28 | 369,20 | |||
| 28 | 369,20 | |||
| 04/03/2025 | 21:07:14,050 | 10 | 368,85 | |
| 10 | 368,85 | |||
| 10 | 368,85 | |||
| 04/03/2025 | 21:06:46,689 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 04/03/2025 | 21:06:40,428 | 5 | 368,55 | |
| 5 | 368,55 | |||
| 5 | 368,55 | |||
| 04/03/2025 | 21:06:00,474 | 6 | 368,50 | |
| 6 | 368,50 | |||
| 6 | 368,50 | |||
| 04/03/2025 | 21:04:57,698 | 12 | 367,95 | |
| 12 | 367,95 | |||
| 12 | 367,95 | |||
| 04/03/2025 | 21:04:01,192 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 04/03/2025 | 21:03:22,809 | 5 | 368,30 | |
| 5 | 368,30 | |||
| 5 | 368,30 | |||
| 04/03/2025 | 21:02:54,634 | 4 | 368,45 | |
| 4 | 368,45 | |||
| 4 | 368,45 | |||
| 04/03/2025 | 21:02:34,607 | 3 | 368,60 | |
| 3 | 368,60 | |||
| 3 | 368,60 | |||
| 04/03/2025 | 21:01:53,383 | 5 | 368,50 | |
| 5 | 368,50 | |||
| 5 | 368,50 | |||
| 04/03/2025 | 21:01:15,472 | 5 | 368,25 | |
| 5 | 368,25 | |||
| 5 | 368,25 | |||
| 04/03/2025 | 21:00:45,099 | 3 | 368,50 | |
| 3 | 368,50 | |||
| 3 | 368,50 | |||
| 04/03/2025 | 21:00:29,867 | 20 | 368,65 | |
| 20 | 368,65 | |||
| 20 | 368,65 | |||
| 04/03/2025 | 20:59:07,846 | 2 | 368,50 | |
| 2 | 368,50 | |||
| 2 | 368,50 | |||
| 04/03/2025 | 20:59:05,164 | 4 | 368,25 | |
| 4 | 368,25 | |||
| 4 | 368,25 | |||
| 04/03/2025 | 20:58:32,332 | 5 | 368,20 | |
| 5 | 368,20 | |||
| 5 | 368,20 | |||
| 04/03/2025 | 20:58:05,617 | 14 | 368,00 | |
| 14 | 368,00 | |||
| 14 | 368,00 | |||
| 04/03/2025 | 20:57:57,678 | 25 | 367,95 | |
| 25 | 367,95 | |||
| 25 | 367,95 | |||
| 04/03/2025 | 20:57:06,165 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 04/03/2025 | 20:56:57,953 | 6 | 368,00 | |
| 6 | 368,00 | |||
| 6 | 368,00 | |||
| 04/03/2025 | 20:56:38,699 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 04/03/2025 | 20:56:32,217 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 04/03/2025 | 20:56:12,425 | 35 | 368,05 | |
| 35 | 368,05 | |||
| 35 | 368,05 | |||
| 04/03/2025 | 20:55:54,872 | 1 | 368,05 | |
| 1 | 368,05 | |||
| 1 | 368,05 | |||
| 04/03/2025 | 20:55:37,160 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 04/03/2025 | 20:55:24,701 | 18 | 367,75 | |
| 18 | 367,75 | |||
| 18 | 367,75 | |||
| 04/03/2025 | 20:55:13,373 | 5 | 367,75 | |
| 5 | 367,75 | |||
| 5 | 367,75 | |||
| 04/03/2025 | 20:52:52,851 | 8 | 367,90 | |
| 8 | 367,90 | |||
| 8 | 367,90 | |||
| 04/03/2025 | 20:52:47,275 | 80 | 367,90 | |
| 80 | 367,90 | |||
| 80 | 367,90 | |||
| 04/03/2025 | 20:52:33,634 | 10 | 368,10 | |
| 10 | 368,10 | |||
| 10 | 368,10 | |||
| 04/03/2025 | 20:52:27,832 | 10 | 368,10 | |
| 10 | 368,10 | |||
| 10 | 368,10 | |||
| 04/03/2025 | 20:51:56,030 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 04/03/2025 | 20:51:14,546 | 6 | 367,60 | |
| 6 | 367,60 | |||
| 6 | 367,60 | |||
| 04/03/2025 | 20:50:57,886 | 3 | 367,90 | |
| 3 | 367,90 | |||
| 3 | 367,90 | |||
| 04/03/2025 | 20:50:51,135 | 10 | 367,70 | |
| 10 | 367,70 | |||
| 10 | 367,70 | |||
| 04/03/2025 | 20:49:27,479 | 10 | 367,80 | |
| 10 | 367,80 | |||
| 10 | 367,80 | |||
| 04/03/2025 | 20:49:02,580 | 5 | 367,75 | |
| 5 | 367,75 | |||
| 5 | 367,75 | |||
| 04/03/2025 | 20:48:44,331 | 4 | 368,05 | |
| 4 | 368,05 | |||
| 4 | 368,05 | |||
| 04/03/2025 | 20:48:29,960 | 20 | 367,80 | |
| 20 | 367,80 | |||
| 20 | 367,80 | |||
| 04/03/2025 | 20:47:52,219 | 2 | 368,10 | |
| 2 | 368,10 | |||
| 2 | 368,10 | |||
| 04/03/2025 | 20:47:45,366 | 2 | 368,10 | |
| 2 | 368,10 | |||
| 2 | 368,10 | |||
| 04/03/2025 | 20:47:26,555 | 6 | 368,60 | |
| 6 | 368,60 | |||
| 6 | 368,60 | |||
| 04/03/2025 | 20:47:19,492 | 5 | 368,70 | |
| 5 | 368,70 | |||
| 5 | 368,70 | |||
| 04/03/2025 | 20:46:43,003 | 49 | 369,00 | |
| 49 | 369,00 | |||
| 40 | 369,00 | |||
| 9 | 369,00 | |||
| 04/03/2025 | 20:46:25,747 | 1 | 368,95 | |
| 1 | 368,95 | |||
| 1 | 368,95 | |||
| 04/03/2025 | 20:45:48,968 | 3 | 368,75 | |
| 3 | 368,75 | |||
| 3 | 368,75 | |||
| 04/03/2025 | 20:45:07,428 | 35 | 368,60 | |
| 35 | 368,60 | |||
| 35 | 368,60 | |||
| 04/03/2025 | 20:44:55,115 | 8 | 368,55 | |
| 8 | 368,55 | |||
| 8 | 368,55 | |||
| 04/03/2025 | 20:44:47,208 | 5 | 368,70 | |
| 5 | 368,70 | |||
| 5 | 368,70 | |||
| 04/03/2025 | 20:44:36,727 | 20 | 368,60 | |
| 20 | 368,60 | |||
| 20 | 368,60 | |||
| 04/03/2025 | 20:44:36,504 | 9 | 368,60 | |
| 9 | 368,60 | |||
| 9 | 368,60 | |||
| 04/03/2025 | 20:44:10,590 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 04/03/2025 | 20:43:58,275 | 5 | 368,45 | |
| 5 | 368,45 | |||
| 5 | 368,45 | |||
| 04/03/2025 | 20:43:55,299 | 39 | 368,45 | |
| 24 | 368,45 | |||
| 15 | 368,45 | |||
| 39 | 368,45 | |||
| 04/03/2025 | 20:43:47,444 | 10 | 368,40 | |
| 10 | 368,40 | |||
| 10 | 368,40 | |||
| 04/03/2025 | 20:43:42,936 | 6 | 368,25 | |
| 6 | 368,25 | |||
| 6 | 368,25 | |||
| 04/03/2025 | 20:43:38,570 | 3 | 368,25 | |
| 3 | 368,25 | |||
| 3 | 368,25 | |||
| 04/03/2025 | 20:43:37,580 | 3 | 368,40 | |
| 3 | 368,40 | |||
| 3 | 368,40 | |||
| 04/03/2025 | 20:43:35,556 | 50 | 368,25 | |
| 50 | 368,25 | |||
| 50 | 368,25 | |||
| 04/03/2025 | 20:43:21,575 | 1 | 368,25 | |
| 1 | 368,25 | |||
| 1 | 368,25 | |||
| 04/03/2025 | 20:43:05,317 | 10 | 368,40 | |
| 10 | 368,40 | |||
| 10 | 368,40 | |||
| 04/03/2025 | 20:41:28,682 | 10 | 368,20 | |
| 10 | 368,20 | |||
| 10 | 368,20 | |||
| 04/03/2025 | 20:40:52,642 | 4 | 368,40 | |
| 4 | 368,40 | |||
| 4 | 368,40 | |||
| 04/03/2025 | 20:40:46,719 | 7 | 368,50 | |
| 7 | 368,50 | |||
| 7 | 368,50 | |||
| 04/03/2025 | 20:40:46,646 | 5 | 368,50 | |
| 5 | 368,50 | |||
| 5 | 368,50 | |||
| 04/03/2025 | 20:40:21,714 | 23 | 368,40 | |
| 20 | 368,40 | |||
| 23 | 368,40 | |||
| 3 | 368,40 | |||
| 04/03/2025 | 20:40:13,469 | 24 | 368,10 | |
| 24 | 368,10 | |||
| 24 | 368,10 | |||
| 04/03/2025 | 20:39:47,049 | 4 | 368,35 | |
| 4 | 368,35 | |||
| 4 | 368,35 | |||
| 04/03/2025 | 20:39:39,370 | 3 | 368,30 | |
| 3 | 368,30 | |||
| 3 | 368,30 | |||
| 04/03/2025 | 20:39:35,118 | 30 | 368,15 | |
| 30 | 368,15 | |||
| 30 | 368,15 | |||
| 04/03/2025 | 20:39:16,800 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 04/03/2025 | 20:39:15,677 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 04/03/2025 | 20:39:14,877 | 15 | 368,05 | |
| 15 | 368,05 | |||
| 15 | 368,05 | |||
| 04/03/2025 | 20:38:26,431 | 50 | 368,00 | |
| 50 | 368,00 | |||
| 50 | 368,00 | |||
| 04/03/2025 | 20:38:02,111 | 39 | 368,10 | |
| 39 | 368,10 | |||
| 14 | 368,10 | |||
| 8 | 368,10 | |||
| 17 | 368,10 | |||
| 04/03/2025 | 20:37:21,407 | 10 | 367,75 | |
| 10 | 367,75 | |||
| 10 | 367,75 | |||
| 04/03/2025 | 20:36:58,036 | 1 | 367,25 | |
| 1 | 367,25 | |||
| 1 | 367,25 | |||
| 04/03/2025 | 20:36:32,212 | 105 | 367,25 | |
| 105 | 367,25 | |||
| 105 | 367,25 | |||
| 04/03/2025 | 20:36:29,916 | 2 | 367,15 | |
| 2 | 367,15 | |||
| 2 | 367,15 | |||
| 04/03/2025 | 20:36:22,984 | 19 | 367,10 | |
| 19 | 367,10 | |||
| 19 | 367,10 | |||
| 04/03/2025 | 20:36:18,437 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 04/03/2025 | 20:36:04,029 | 20 | 367,05 | |
| 20 | 367,05 | |||
| 20 | 367,05 | |||
| 04/03/2025 | 20:35:38,666 | 15 | 367,25 | |
| 15 | 367,25 | |||
| 15 | 367,25 | |||
| 04/03/2025 | 20:35:18,812 | 20 | 367,05 | |
| 20 | 367,05 | |||
| 20 | 367,05 | |||
| 04/03/2025 | 20:34:39,253 | 15 | 367,00 | |
| 15 | 367,00 | |||
| 15 | 367,00 | |||
| 04/03/2025 | 20:34:37,156 | 120 | 367,00 | |
| 20 | 367,00 | |||
| 120 | 367,00 | |||
| 100 | 367,00 | |||
| 04/03/2025 | 20:34:14,298 | 6 | 367,10 | |
| 6 | 367,10 | |||
| 6 | 367,10 | |||
| 04/03/2025 | 20:33:58,845 | 1 | 366,75 | |
| 1 | 366,75 | |||
| 1 | 366,75 | |||
| 04/03/2025 | 20:33:52,064 | 24 | 366,60 | |
| 24 | 366,60 | |||
| 24 | 366,60 | |||
| 04/03/2025 | 20:33:47,813 | 2 | 366,70 | |
| 2 | 366,70 | |||
| 2 | 366,70 | |||
| 04/03/2025 | 20:33:41,225 | 1 | 366,65 | |
| 1 | 366,65 | |||
| 1 | 366,65 | |||
| 04/03/2025 | 20:33:14,239 | 15 | 366,55 | |
| 15 | 366,55 | |||
| 15 | 366,55 | |||
| 04/03/2025 | 20:33:05,992 | 20 | 366,45 | |
| 20 | 366,45 | |||
| 20 | 366,45 | |||
| 04/03/2025 | 20:33:01,581 | 21 | 366,45 | |
| 21 | 366,45 | |||
| 21 | 366,45 | |||
| 04/03/2025 | 20:32:33,218 | 23 | 366,55 | |
| 23 | 366,55 | |||
| 23 | 366,55 | |||
| 04/03/2025 | 20:32:28,941 | 1 | 366,75 | |
| 1 | 366,75 | |||
| 1 | 366,75 | |||
| 04/03/2025 | 20:32:03,937 | 5 | 366,40 | |
| 5 | 366,40 | |||
| 5 | 366,40 | |||
| 04/03/2025 | 20:31:54,617 | 63 | 366,45 | |
| 63 | 366,45 | |||
| 63 | 366,45 | |||
| 04/03/2025 | 20:31:44,318 | 3 | 366,80 | |
| 3 | 366,80 | |||
| 3 | 366,80 | |||
| 04/03/2025 | 20:31:42,051 | 3 | 366,85 | |
| 3 | 366,85 | |||
| 3 | 366,85 | |||
| 04/03/2025 | 20:31:40,884 | 2 | 366,85 | |
| 2 | 366,85 | |||
| 2 | 366,85 | |||
| 04/03/2025 | 20:31:25,087 | 8 | 366,35 | |
| 8 | 366,35 | |||
| 8 | 366,35 | |||
| 04/03/2025 | 20:31:02,840 | 1 | 366,65 | |
| 1 | 366,65 | |||
| 1 | 366,65 | |||
| 04/03/2025 | 20:30:59,031 | 4 | 366,65 | |
| 4 | 366,65 | |||
| 4 | 366,65 | |||
| 04/03/2025 | 20:30:49,299 | 4 | 366,75 | |
| 4 | 366,75 | |||
| 4 | 366,75 | |||
| 04/03/2025 | 20:30:40,560 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 04/03/2025 | 20:30:20,833 | 2 | 366,75 | |
| 2 | 366,75 | |||
| 2 | 366,75 | |||
| 04/03/2025 | 20:30:20,259 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 04/03/2025 | 20:30:13,539 | 2 | 366,85 | |
| 2 | 366,85 | |||
| 2 | 366,85 | |||
| 04/03/2025 | 20:29:42,283 | 5 | 366,70 | |
| 5 | 366,70 | |||
| 5 | 366,70 | |||
| 04/03/2025 | 20:29:24,014 | 27 | 366,70 | |
| 27 | 366,70 | |||
| 27 | 366,70 | |||
| 04/03/2025 | 20:29:05,557 | 194 | 367,00 | |
| 194 | 367,00 | |||
| 194 | 367,00 | |||
| 04/03/2025 | 20:28:56,567 | 1 | 367,05 | |
| 1 | 367,05 | |||
| 1 | 367,05 | |||
| 04/03/2025 | 20:28:47,605 | 1 | 367,15 | |
| 1 | 367,15 | |||
| 1 | 367,15 | |||
| 04/03/2025 | 20:28:38,106 | 5 | 367,05 | |
| 5 | 367,05 | |||
| 5 | 367,05 | |||
| 04/03/2025 | 20:28:27,567 | 1 | 367,10 | |
| 1 | 367,10 | |||
| 1 | 367,10 | |||
| 04/03/2025 | 20:28:20,304 | 3 | 366,80 | |
| 3 | 366,80 | |||
| 3 | 366,80 | |||
| 04/03/2025 | 20:28:18,914 | 5 | 367,00 | |
| 5 | 367,00 | |||
| 5 | 367,00 | |||
| 04/03/2025 | 20:28:03,015 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 04/03/2025 | 20:27:42,795 | 10 | 367,00 | |
| 10 | 367,00 | |||
| 10 | 367,00 | |||
| 04/03/2025 | 20:27:35,068 | 5 | 366,95 | |
| 5 | 366,95 | |||
| 5 | 366,95 | |||
| 04/03/2025 | 20:27:29,030 | 2 | 366,95 | |
| 2 | 366,95 | |||
| 2 | 366,95 | |||
| 04/03/2025 | 20:27:01,292 | 20 | 366,75 | |
| 20 | 366,75 | |||
| 20 | 366,75 | |||
| 04/03/2025 | 20:26:29,726 | 10 | 367,30 | |
| 10 | 367,30 | |||
| 10 | 367,30 | |||
| 04/03/2025 | 20:26:20,273 | 2 | 367,10 | |
| 2 | 367,10 | |||
| 2 | 367,10 | |||
| 04/03/2025 | 20:26:11,662 | 5 | 367,40 | |
| 5 | 367,40 | |||
| 5 | 367,40 | |||
| 04/03/2025 | 20:25:39,906 | 50 | 367,50 | |
| 50 | 367,50 | |||
| 50 | 367,50 | |||
| 04/03/2025 | 20:25:17,239 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 04/03/2025 | 20:25:17,176 | 22 | 367,30 | |
| 22 | 367,30 | |||
| 22 | 367,30 | |||
| 04/03/2025 | 20:24:54,318 | 15 | 367,20 | |
| 15 | 367,20 | |||
| 15 | 367,20 | |||
| 04/03/2025 | 20:24:26,452 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 04/03/2025 | 20:23:59,693 | 5 | 367,40 | |
| 3 | 367,40 | |||
| 5 | 367,40 | |||
| 2 | 367,40 | |||
| 04/03/2025 | 20:23:19,723 | 4 | 367,15 | |
| 4 | 367,15 | |||
| 4 | 367,15 | |||
| 04/03/2025 | 20:23:14,388 | 6 | 367,15 | |
| 6 | 367,15 | |||
| 6 | 367,15 | |||
| 04/03/2025 | 20:22:17,001 | 60 | 366,60 | |
| 60 | 366,60 | |||
| 60 | 366,60 | |||
| 04/03/2025 | 20:22:12,497 | 2 | 366,70 | |
| 2 | 366,70 | |||
| 2 | 366,70 | |||
| 04/03/2025 | 20:21:56,054 | 10 | 366,35 | |
| 10 | 366,35 | |||
| 10 | 366,35 | |||
| 04/03/2025 | 20:19:55,791 | 3 | 366,70 | |
| 3 | 366,70 | |||
| 3 | 366,70 | |||
| 04/03/2025 | 20:19:54,174 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 04/03/2025 | 20:19:48,792 | 4 | 366,70 | |
| 4 | 366,70 | |||
| 4 | 366,70 | |||
| 04/03/2025 | 20:19:45,410 | 1 | 366,55 | |
| 1 | 366,55 | |||
| 1 | 366,55 | |||
| 04/03/2025 | 20:19:37,485 | 15 | 366,30 | |
| 15 | 366,30 | |||
| 15 | 366,30 | |||
| 04/03/2025 | 20:19:33,886 | 13 | 366,25 | |
| 13 | 366,25 | |||
| 13 | 366,25 | |||
| 04/03/2025 | 20:19:30,122 | 10 | 366,45 | |
| 10 | 366,45 | |||
| 10 | 366,45 | |||
| 04/03/2025 | 20:18:09,812 | 10 | 366,65 | |
| 10 | 366,65 | |||
| 10 | 366,65 | |||
| 04/03/2025 | 20:17:45,797 | 7 | 366,65 | |
| 7 | 366,65 | |||
| 7 | 366,65 | |||
| 04/03/2025 | 20:17:37,788 | 10 | 366,85 | |
| 10 | 366,85 | |||
| 10 | 366,85 | |||
| 04/03/2025 | 20:17:22,777 | 4 | 366,90 | |
| 4 | 366,90 | |||
| 4 | 366,90 | |||
| 04/03/2025 | 20:17:19,472 | 12 | 366,70 | |
| 12 | 366,70 | |||
| 12 | 366,70 | |||
| 04/03/2025 | 20:17:14,772 | 11 | 366,70 | |
| 11 | 366,70 | |||
| 11 | 366,70 | |||
| 04/03/2025 | 20:17:05,768 | 10 | 366,85 | |
| 10 | 366,85 | |||
| 10 | 366,85 | |||
| 04/03/2025 | 20:15:55,917 | 4 | 366,65 | |
| 4 | 366,65 | |||
| 4 | 366,65 | |||
| 04/03/2025 | 20:15:24,965 | 3 | 366,55 | |
| 3 | 366,55 | |||
| 3 | 366,55 | |||
| 04/03/2025 | 20:15:07,029 | 11 | 366,75 | |
| 11 | 366,75 | |||
| 11 | 366,75 | |||
| 04/03/2025 | 20:14:57,619 | 10 | 366,55 | |
| 10 | 366,55 | |||
| 10 | 366,55 | |||
| 04/03/2025 | 20:14:38,541 | 4 | 366,65 | |
| 4 | 366,65 | |||
| 4 | 366,65 | |||
| 04/03/2025 | 20:14:21,092 | 5 | 366,60 | |
| 5 | 366,60 | |||
| 5 | 366,60 | |||
| 04/03/2025 | 20:14:18,730 | 3 | 366,65 | |
| 3 | 366,65 | |||
| 3 | 366,65 | |||
| 04/03/2025 | 20:14:10,970 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 04/03/2025 | 20:13:00,038 | 10 | 366,50 | |
| 10 | 366,50 | |||
| 10 | 366,50 | |||
| 04/03/2025 | 20:12:41,997 | 1 | 366,55 | |
| 1 | 366,55 | |||
| 1 | 366,55 | |||
| 04/03/2025 | 20:12:20,704 | 27 | 366,55 | |
| 27 | 366,55 | |||
| 27 | 366,55 | |||
| 04/03/2025 | 20:11:52,462 | 3 | 366,65 | |
| 3 | 366,65 | |||
| 3 | 366,65 | |||
| 04/03/2025 | 20:11:45,753 | 21 | 366,35 | |
| 21 | 366,35 | |||
| 21 | 366,35 | |||
| 04/03/2025 | 20:11:43,077 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 04/03/2025 | 20:09:45,239 | 15 | 366,55 | |
| 15 | 366,55 | |||
| 15 | 366,55 | |||
| 04/03/2025 | 20:09:28,131 | 30 | 366,60 | |
| 30 | 366,60 | |||
| 30 | 366,60 | |||
| 04/03/2025 | 20:08:42,352 | 7 | 366,55 | |
| 7 | 366,55 | |||
| 7 | 366,55 | |||
| 04/03/2025 | 20:08:40,493 | 8 | 366,60 | |
| 8 | 366,60 | |||
| 8 | 366,60 | |||
| 04/03/2025 | 20:08:40,113 | 3 | 366,60 | |
| 3 | 366,60 | |||
| 3 | 366,60 | |||
| 04/03/2025 | 20:08:35,056 | 10 | 366,55 | |
| 10 | 366,55 | |||
| 10 | 366,55 | |||
| 04/03/2025 | 20:07:53,834 | 16 | 366,50 | |
| 16 | 366,50 | |||
| 16 | 366,50 | |||
| 04/03/2025 | 20:07:44,974 | 28 | 366,15 | |
| 28 | 366,15 | |||
| 28 | 366,15 | |||
| 04/03/2025 | 20:06:18,865 | 1 | 365,95 | |
| 1 | 365,95 | |||
| 1 | 365,95 | |||
| 04/03/2025 | 20:06:08,590 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 04/03/2025 | 20:05:42,334 | 3 | 365,95 | |
| 3 | 365,95 | |||
| 3 | 365,95 | |||
| 04/03/2025 | 20:05:24,933 | 2 | 365,85 | |
| 2 | 365,85 | |||
| 2 | 365,85 | |||
| 04/03/2025 | 20:05:15,952 | 65 | 365,85 | |
| 65 | 365,85 | |||
| 65 | 365,85 | |||
| 04/03/2025 | 20:05:15,897 | 4 | 366,00 | |
| 4 | 366,00 | |||
| 4 | 366,00 | |||
| 04/03/2025 | 20:04:48,589 | 25 | 366,05 | |
| 25 | 366,05 | |||
| 25 | 366,05 | |||
| 04/03/2025 | 20:04:02,555 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 04/03/2025 | 20:03:53,878 | 25 | 366,40 | |
| 25 | 366,40 | |||
| 25 | 366,40 | |||
| 04/03/2025 | 20:02:23,065 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 04/03/2025 | 20:02:00,047 | 5 | 365,90 | |
| 5 | 365,90 | |||
| 5 | 365,90 | |||
| 04/03/2025 | 20:01:39,253 | 2 | 365,90 | |
| 2 | 365,90 | |||
| 2 | 365,90 | |||
| 04/03/2025 | 20:00:37,663 | 10 | 365,65 | |
| 10 | 365,65 | |||
| 10 | 365,65 | |||
| 04/03/2025 | 20:00:35,609 | 8 | 365,85 | |
| 8 | 365,85 | |||
| 8 | 365,85 | |||
| 04/03/2025 | 20:00:33,064 | 13 | 365,75 | |
| 13 | 365,75 | |||
| 13 | 365,75 | |||
| 04/03/2025 | 20:00:18,619 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 04/03/2025 | 20:00:15,035 | 3 | 365,90 | |
| 3 | 365,90 | |||
| 3 | 365,90 | |||
| 04/03/2025 | 20:00:02,964 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 04/03/2025 | 19:59:55,084 | 10 | 365,90 | |
| 10 | 365,90 | |||
| 10 | 365,90 | |||
| 04/03/2025 | 19:59:43,771 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 04/03/2025 | 19:58:12,843 | 3 | 366,05 | |
| 3 | 366,05 | |||
| 3 | 366,05 | |||
| 04/03/2025 | 19:57:55,095 | 10 | 366,05 | |
| 10 | 366,05 | |||
| 10 | 366,05 | |||
| 04/03/2025 | 19:57:40,073 | 36 | 366,05 | |
| 36 | 366,05 | |||
| 36 | 366,05 | |||
| 04/03/2025 | 19:57:12,211 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 04/03/2025 | 19:55:48,978 | 41 | 365,85 | |
| 41 | 365,85 | |||
| 41 | 365,85 | |||
| 04/03/2025 | 19:55:29,932 | 30 | 365,80 | |
| 30 | 365,80 | |||
| 30 | 365,80 | |||
| 04/03/2025 | 19:55:09,745 | 10 | 365,60 | |
| 10 | 365,60 | |||
| 10 | 365,60 | |||
| 04/03/2025 | 19:55:00,965 | 29 | 365,45 | |
| 29 | 365,45 | |||
| 29 | 365,45 | |||
| 04/03/2025 | 19:54:37,210 | 1 | 365,75 | |
| 1 | 365,75 | |||
| 1 | 365,75 | |||
| 04/03/2025 | 19:54:25,133 | 1 | 365,45 | |
| 1 | 365,45 | |||
| 1 | 365,45 | |||
| 04/03/2025 | 19:54:20,618 | 2 | 365,65 | |
| 2 | 365,65 | |||
| 2 | 365,65 | |||
| 04/03/2025 | 19:53:43,265 | 26 | 365,50 | |
| 26 | 365,50 | |||
| 26 | 365,50 | |||
| 04/03/2025 | 19:53:27,019 | 5 | 365,70 | |
| 5 | 365,70 | |||
| 5 | 365,70 | |||
| 04/03/2025 | 19:53:01,400 | 2 | 365,45 | |
| 2 | 365,45 | |||
| 2 | 365,45 | |||
| 04/03/2025 | 19:52:51,410 | 5 | 365,55 | |
| 5 | 365,55 | |||
| 5 | 365,55 | |||
| 04/03/2025 | 19:52:51,012 | 2 | 365,55 | |
| 2 | 365,55 | |||
| 2 | 365,55 | |||
| 04/03/2025 | 19:52:47,236 | 10 | 365,45 | |
| 10 | 365,45 | |||
| 10 | 365,45 | |||
| 04/03/2025 | 19:52:28,250 | 4 | 365,45 | |
| 4 | 365,45 | |||
| 4 | 365,45 | |||
| 04/03/2025 | 19:52:19,593 | 5 | 365,45 | |
| 5 | 365,45 | |||
| 5 | 365,45 | |||
| 04/03/2025 | 19:51:54,119 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 04/03/2025 | 19:51:40,202 | 7 | 365,30 | |
| 7 | 365,30 | |||
| 7 | 365,30 | |||
| 04/03/2025 | 19:51:23,953 | 2 | 365,30 | |
| 2 | 365,30 | |||
| 2 | 365,30 | |||
| 04/03/2025 | 19:51:21,637 | 8 | 365,30 | |
| 8 | 365,30 | |||
| 8 | 365,30 | |||
| 04/03/2025 | 19:51:10,549 | 11 | 365,10 | |
| 11 | 365,10 | |||
| 11 | 365,10 | |||
| 04/03/2025 | 19:51:09,607 | 12 | 365,25 | |
| 12 | 365,25 | |||
| 12 | 365,25 | |||
| 04/03/2025 | 19:50:52,710 | 1 | 365,25 | |
| 1 | 365,25 | |||
| 1 | 365,25 | |||
| 04/03/2025 | 19:50:49,376 | 5 | 365,05 | |
| 5 | 365,05 | |||
| 5 | 365,05 | |||
| 04/03/2025 | 19:50:37,789 | 3 | 365,15 | |
| 3 | 365,15 | |||
| 3 | 365,15 | |||
| 04/03/2025 | 19:50:31,594 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 04/03/2025 | 19:50:29,705 | 3 | 365,15 | |
| 3 | 365,15 | |||
| 3 | 365,15 | |||
| 04/03/2025 | 19:50:14,076 | 5 | 365,40 | |
| 5 | 365,40 | |||
| 5 | 365,40 | |||
| 04/03/2025 | 19:49:53,745 | 10 | 365,35 | |
| 10 | 365,35 | |||
| 10 | 365,35 | |||
| 04/03/2025 | 19:49:46,951 | 41 | 365,15 | |
| 41 | 365,15 | |||
| 41 | 365,15 | |||
| 04/03/2025 | 19:49:44,013 | 30 | 365,40 | |
| 30 | 365,40 | |||
| 30 | 365,40 | |||
| 04/03/2025 | 19:49:37,851 | 6 | 365,25 | |
| 6 | 365,25 | |||
| 6 | 365,25 | |||
| 04/03/2025 | 19:49:32,273 | 2 | 365,45 | |
| 2 | 365,45 | |||
| 2 | 365,45 | |||
| 04/03/2025 | 19:49:03,124 | 5 | 365,65 | |
| 5 | 365,65 | |||
| 5 | 365,65 | |||
| 04/03/2025 | 19:48:44,077 | 5 | 365,55 | |
| 5 | 365,55 | |||
| 5 | 365,55 | |||
| 04/03/2025 | 19:48:32,239 | 4 | 365,65 | |
| 4 | 365,65 | |||
| 4 | 365,65 | |||
| 04/03/2025 | 19:47:55,400 | 2 | 365,90 | |
| 2 | 365,90 | |||
| 2 | 365,90 | |||
| 04/03/2025 | 19:47:54,157 | 5 | 365,80 | |
| 5 | 365,80 | |||
| 5 | 365,80 | |||
| 04/03/2025 | 19:47:13,246 | 4 | 365,45 | |
| 4 | 365,45 | |||
| 4 | 365,45 | |||
| 04/03/2025 | 19:46:41,761 | 4 | 365,25 | |
| 4 | 365,25 | |||
| 4 | 365,25 | |||
| 04/03/2025 | 19:46:31,026 | 2 | 365,50 | |
| 2 | 365,50 | |||
| 2 | 365,50 | |||
| 04/03/2025 | 19:46:16,584 | 27 | 365,35 | |
| 27 | 365,35 | |||
| 27 | 365,35 | |||
| 04/03/2025 | 19:45:11,120 | 4 | 365,20 | |
| 4 | 365,20 | |||
| 4 | 365,20 | |||
| 04/03/2025 | 19:45:01,157 | 8 | 365,20 | |
| 8 | 365,20 | |||
| 8 | 365,20 | |||
| 04/03/2025 | 19:44:32,034 | 25 | 365,40 | |
| 25 | 365,40 | |||
| 25 | 365,40 | |||
| 04/03/2025 | 19:44:01,126 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 04/03/2025 | 19:43:44,907 | 8 | 365,50 | |
| 8 | 365,50 | |||
| 8 | 365,50 | |||
| 04/03/2025 | 19:43:22,551 | 4 | 365,75 | |
| 4 | 365,75 | |||
| 4 | 365,75 | |||
| 04/03/2025 | 19:43:13,207 | 3 | 365,65 | |
| 3 | 365,65 | |||
| 3 | 365,65 | |||
| 04/03/2025 | 19:43:10,317 | 10 | 365,70 | |
| 10 | 365,70 | |||
| 10 | 365,70 | |||
| 04/03/2025 | 19:43:08,503 | 4 | 365,50 | |
| 4 | 365,50 | |||
| 4 | 365,50 | |||
| 04/03/2025 | 19:42:52,497 | 4 | 365,70 | |
| 4 | 365,70 | |||
| 4 | 365,70 | |||
| 04/03/2025 | 19:42:39,416 | 5 | 365,55 | |
| 5 | 365,55 | |||
| 5 | 365,55 | |||
| 04/03/2025 | 19:42:04,152 | 3 | 365,30 | |
| 3 | 365,30 | |||
| 3 | 365,30 | |||
| 04/03/2025 | 19:42:03,702 | 2 | 365,55 | |
| 2 | 365,55 | |||
| 2 | 365,55 | |||
| 04/03/2025 | 19:41:39,659 | 1 | 365,20 | |
| 1 | 365,20 | |||
| 1 | 365,20 | |||
| 04/03/2025 | 19:41:23,518 | 20 | 365,30 | |
| 20 | 365,30 | |||
| 20 | 365,30 | |||
| 04/03/2025 | 19:41:20,167 | 35 | 365,10 | |
| 35 | 365,10 | |||
| 35 | 365,10 | |||
| 04/03/2025 | 19:40:05,140 | 5 | 365,15 | |
| 5 | 365,15 | |||
| 5 | 365,15 | |||
| 04/03/2025 | 19:40:00,609 | 30 | 365,00 | |
| 30 | 365,00 | |||
| 30 | 365,00 | |||
| 04/03/2025 | 19:39:47,966 | 10 | 364,95 | |
| 10 | 364,95 | |||
| 10 | 364,95 | |||
| 04/03/2025 | 19:39:44,923 | 30 | 364,85 | |
| 30 | 364,85 | |||
| 30 | 364,85 | |||
| 04/03/2025 | 19:39:36,614 | 5 | 364,90 | |
| 5 | 364,90 | |||
| 5 | 364,90 | |||
| 04/03/2025 | 19:39:35,968 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 04/03/2025 | 19:39:19,513 | 500 | 365,00 | |
| 500 | 365,00 | |||
| 500 | 365,00 | |||
| 04/03/2025 | 19:39:15,742 | 12 | 364,90 | |
| 12 | 364,90 | |||
| 12 | 364,90 | |||
| 04/03/2025 | 19:38:49,075 | 8 | 364,80 | |
| 8 | 364,80 | |||
| 8 | 364,80 | |||
| 04/03/2025 | 19:38:38,067 | 3 | 364,85 | |
| 3 | 364,85 | |||
| 3 | 364,85 | |||
| 04/03/2025 | 19:38:19,001 | 3 | 364,80 | |
| 3 | 364,80 | |||
| 3 | 364,80 | |||
| 04/03/2025 | 19:38:11,487 | 39 | 364,75 | |
| 39 | 364,75 | |||
| 39 | 364,75 | |||
| 04/03/2025 | 19:38:04,882 | 4 | 364,70 | |
| 4 | 364,70 | |||
| 4 | 364,70 | |||
| 04/03/2025 | 19:37:57,090 | 47 | 364,70 | |
| 47 | 364,70 | |||
| 47 | 364,70 | |||
| 04/03/2025 | 19:37:08,831 | 15 | 364,45 | |
| 15 | 364,45 | |||
| 15 | 364,45 | |||
| 04/03/2025 | 19:36:36,395 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 04/03/2025 | 19:36:26,735 | 25 | 364,80 | |
| 25 | 364,80 | |||
| 25 | 364,80 | |||
| 04/03/2025 | 19:36:22,009 | 25 | 365,00 | |
| 25 | 365,00 | |||
| 25 | 365,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 187,50
Vente: 1 189,50
Capitaux: 333 042 TEUR -
HENSOLDT AG
Achat: 75,00 / Vente: 75,00
Capitaux: 158 106 TEUR -
Nvidia Corp.
Achat: 110,32 / Vente: 110,42
Capitaux: 142 180 TEUR -
RENK Group AG
Achat: 39,00 / Vente: 39,175
Capitaux: 91 005 TEUR -
BYD Co. Ltd.
Achat: 41,83 / Vente: 42,04
Capitaux: 56 073 TEUR
Cotation en temps réel
dernière actualisation:
04/03/2025 @ 21:47:43
dernière actualisation:
04/03/2025 @ 21:47:43