Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1103
1399
292,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 16:17:58,273 | 15 | 287,70 | |
| 15 | 287,70 | |||
| 15 | 287,70 | |||
| 22.11.2024 | 16:17:52,914 | 10 | 287,35 | |
| 10 | 287,35 | |||
| 10 | 287,35 | |||
| 22.11.2024 | 16:17:45,796 | 20 | 287,15 | |
| 20 | 287,15 | |||
| 20 | 287,15 | |||
| 22.11.2024 | 16:16:31,631 | 1 | 286,45 | |
| 1 | 286,45 | |||
| 1 | 286,45 | |||
| 22.11.2024 | 16:16:25,585 | 4 | 286,65 | |
| 4 | 286,65 | |||
| 4 | 286,65 | |||
| 22.11.2024 | 16:16:14,037 | 10 | 286,00 | |
| 10 | 286,00 | |||
| 10 | 286,00 | |||
| 22.11.2024 | 16:16:06,879 | 109 | 285,25 | |
| 109 | 285,25 | |||
| 109 | 285,25 | |||
| 22.11.2024 | 16:15:11,689 | 2 | 285,40 | |
| 2 | 285,40 | |||
| 2 | 285,40 | |||
| 22.11.2024 | 16:13:44,625 | 4 | 284,80 | |
| 4 | 284,80 | |||
| 4 | 284,80 | |||
| 22.11.2024 | 16:12:52,532 | 50 | 284,35 | |
| 50 | 284,35 | |||
| 50 | 284,35 | |||
| 22.11.2024 | 16:12:50,151 | 1 | 284,65 | |
| 1 | 284,65 | |||
| 1 | 284,65 | |||
| 22.11.2024 | 16:10:44,700 | 70 | 284,20 | |
| 70 | 284,20 | |||
| 70 | 284,20 | |||
| 22.11.2024 | 16:09:32,032 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 22.11.2024 | 16:06:33,362 | 14 | 282,55 | |
| 14 | 282,55 | |||
| 14 | 282,55 | |||
| 22.11.2024 | 16:05:29,181 | 9 | 280,20 | |
| 9 | 280,20 | |||
| 9 | 280,20 | |||
| 22.11.2024 | 16:04:53,327 | 10 | 280,00 | |
| 10 | 280,00 | |||
| 10 | 280,00 | |||
| 22.11.2024 | 16:04:38,330 | 72 | 280,95 | |
| 72 | 280,95 | |||
| 72 | 280,95 | |||
| 22.11.2024 | 16:04:23,518 | 61 | 280,75 | |
| 61 | 280,75 | |||
| 61 | 280,75 | |||
| 22.11.2024 | 16:03:56,190 | 40 | 281,20 | |
| 40 | 281,20 | |||
| 40 | 281,20 | |||
| 22.11.2024 | 16:03:40,134 | 100 | 282,00 | |
| 100 | 282,00 | |||
| 100 | 282,00 | |||
| 22.11.2024 | 16:02:52,724 | 5 | 282,40 | |
| 5 | 282,40 | |||
| 5 | 282,40 | |||
| 22.11.2024 | 16:02:11,811 | 4 | 282,35 | |
| 4 | 282,35 | |||
| 4 | 282,35 | |||
| 22.11.2024 | 16:01:15,430 | 200 | 281,95 | |
| 200 | 281,95 | |||
| 200 | 281,95 | |||
| 22.11.2024 | 16:00:54,206 | 300 | 281,40 | |
| 300 | 281,40 | |||
| 300 | 281,40 | |||
| 22.11.2024 | 16:00:31,512 | 4 | 281,65 | |
| 4 | 281,65 | |||
| 4 | 281,65 | |||
| 22.11.2024 | 16:00:13,993 | 2 | 281,25 | |
| 2 | 281,25 | |||
| 2 | 281,25 | |||
| 22.11.2024 | 15:59:43,309 | 18 | 282,35 | |
| 18 | 282,35 | |||
| 18 | 282,35 | |||
| 22.11.2024 | 15:58:21,357 | 10 | 283,35 | |
| 10 | 283,35 | |||
| 10 | 283,35 | |||
| 22.11.2024 | 15:56:25,817 | 8 | 283,05 | |
| 8 | 283,05 | |||
| 8 | 283,05 | |||
| 22.11.2024 | 15:56:03,561 | 7 | 283,35 | |
| 7 | 283,35 | |||
| 7 | 283,35 | |||
| 22.11.2024 | 15:54:40,402 | 9 | 284,00 | |
| 9 | 284,00 | |||
| 9 | 284,00 | |||
| 22.11.2024 | 15:53:38,164 | 112 | 284,00 | |
| 112 | 284,00 | |||
| 112 | 284,00 | |||
| 22.11.2024 | 15:53:34,106 | 3 | 283,80 | |
| 3 | 283,80 | |||
| 3 | 283,80 | |||
| 22.11.2024 | 15:51:52,937 | 4 | 283,00 | |
| 4 | 283,00 | |||
| 4 | 283,00 | |||
| 22.11.2024 | 15:51:43,267 | 2 | 282,40 | |
| 2 | 282,40 | |||
| 2 | 282,40 | |||
| 22.11.2024 | 15:51:38,777 | 10 | 282,70 | |
| 10 | 282,70 | |||
| 10 | 282,70 | |||
| 22.11.2024 | 15:51:35,583 | 3 | 282,05 | |
| 3 | 282,05 | |||
| 3 | 282,05 | |||
| 22.11.2024 | 15:51:15,766 | 1 | 282,20 | |
| 1 | 282,20 | |||
| 1 | 282,20 | |||
| 22.11.2024 | 15:51:02,913 | 210 | 281,50 | |
| 210 | 281,50 | |||
| 210 | 281,50 | |||
| 22.11.2024 | 15:50:39,539 | 480 | 280,35 | |
| 250 | 280,35 | |||
| 230 | 280,35 | |||
| 480 | 280,35 | |||
| 22.11.2024 | 15:50:29,064 | 2 | 281,80 | |
| 2 | 281,80 | |||
| 2 | 281,80 | |||
| 22.11.2024 | 15:48:36,444 | 3 | 284,40 | |
| 3 | 284,40 | |||
| 3 | 284,40 | |||
| 22.11.2024 | 15:48:20,116 | 8 | 284,20 | |
| 8 | 284,20 | |||
| 8 | 284,20 | |||
| 22.11.2024 | 15:47:47,163 | 500 | 283,95 | |
| 500 | 283,95 | |||
| 500 | 283,95 | |||
| 22.11.2024 | 15:47:14,708 | 500 | 283,65 | |
| 500 | 283,65 | |||
| 500 | 283,65 | |||
| 22.11.2024 | 15:46:51,950 | 5 | 282,75 | |
| 5 | 282,75 | |||
| 5 | 282,75 | |||
| 22.11.2024 | 15:46:47,983 | 500 | 282,75 | |
| 500 | 282,75 | |||
| 500 | 282,75 | |||
| 22.11.2024 | 15:46:47,533 | 46 | 283,50 | |
| 46 | 283,50 | |||
| 46 | 283,50 | |||
| 22.11.2024 | 15:46:42,995 | 17 | 283,55 | |
| 17 | 283,55 | |||
| 17 | 283,55 | |||
| 22.11.2024 | 15:46:19,211 | 500 | 283,55 | |
| 500 | 283,55 | |||
| 500 | 283,55 | |||
| 22.11.2024 | 15:45:52,333 | 53 | 284,70 | |
| 33 | 284,70 | |||
| 53 | 284,70 | |||
| 20 | 284,70 | |||
| 22.11.2024 | 15:44:49,734 | 100 | 283,25 | |
| 100 | 283,25 | |||
| 100 | 283,25 | |||
| 22.11.2024 | 15:44:27,135 | 1 | 284,25 | |
| 1 | 284,25 | |||
| 1 | 284,25 | |||
| 22.11.2024 | 15:44:23,683 | 15 | 284,10 | |
| 15 | 284,10 | |||
| 15 | 284,10 | |||
| 22.11.2024 | 15:44:12,198 | 50 | 284,45 | |
| 50 | 284,45 | |||
| 50 | 284,45 | |||
| 22.11.2024 | 15:42:40,679 | 50 | 286,70 | |
| 50 | 286,70 | |||
| 50 | 286,70 | |||
| 22.11.2024 | 15:42:36,040 | 46 | 286,85 | |
| 46 | 286,85 | |||
| 46 | 286,85 | |||
| 22.11.2024 | 15:42:13,517 | 30 | 286,40 | |
| 30 | 286,40 | |||
| 30 | 286,40 | |||
| 22.11.2024 | 15:42:03,089 | 20 | 286,00 | |
| 20 | 286,00 | |||
| 20 | 286,00 | |||
| 22.11.2024 | 15:41:43,415 | 135 | 285,00 | |
| 135 | 285,00 | |||
| 135 | 285,00 | |||
| 22.11.2024 | 15:41:13,139 | 20 | 284,25 | |
| 20 | 284,25 | |||
| 20 | 284,25 | |||
| 22.11.2024 | 15:40:58,310 | 500 | 283,25 | |
| 500 | 283,25 | |||
| 500 | 283,25 | |||
| 22.11.2024 | 15:40:49,734 | 10 | 283,40 | |
| 10 | 283,40 | |||
| 10 | 283,40 | |||
| 22.11.2024 | 15:40:38,879 | 40 | 282,20 | |
| 36 | 282,20 | |||
| 40 | 282,20 | |||
| 4 | 282,20 | |||
| 22.11.2024 | 15:40:06,603 | 100 | 282,85 | |
| 100 | 282,85 | |||
| 100 | 282,85 | |||
| 22.11.2024 | 15:39:46,876 | 500 | 282,10 | |
| 500 | 282,10 | |||
| 500 | 282,10 | |||
| 22.11.2024 | 15:39:02,517 | 250 | 282,60 | |
| 250 | 282,60 | |||
| 250 | 282,60 | |||
| 22.11.2024 | 15:38:49,283 | 500 | 281,00 | |
| 500 | 281,00 | |||
| 500 | 281,00 | |||
| 22.11.2024 | 15:38:18,984 | 500 | 280,65 | |
| 500 | 280,65 | |||
| 500 | 280,65 | |||
| 22.11.2024 | 15:38:12,655 | 50 | 280,45 | |
| 50 | 280,45 | |||
| 50 | 280,45 | |||
| 22.11.2024 | 15:37:48,375 | 500 | 281,05 | |
| 500 | 281,05 | |||
| 500 | 281,05 | |||
| 22.11.2024 | 15:37:17,441 | 500 | 281,00 | |
| 500 | 281,00 | |||
| 500 | 281,00 | |||
| 22.11.2024 | 15:36:58,838 | 34 | 281,65 | |
| 34 | 281,65 | |||
| 34 | 281,65 | |||
| 22.11.2024 | 15:36:46,982 | 68 | 282,45 | |
| 68 | 282,45 | |||
| 68 | 282,45 | |||
| 22.11.2024 | 15:36:31,962 | 8 | 281,45 | |
| 8 | 281,45 | |||
| 8 | 281,45 | |||
| 22.11.2024 | 15:36:22,258 | 500 | 280,95 | |
| 500 | 280,95 | |||
| 500 | 280,95 | |||
| 22.11.2024 | 15:35:55,663 | 500 | 281,90 | |
| 10 | 281,90 | |||
| 490 | 281,90 | |||
| 500 | 281,90 | |||
| 22.11.2024 | 15:35:14,760 | 500 | 282,95 | |
| 500 | 282,95 | |||
| 500 | 282,95 | |||
| 22.11.2024 | 15:34:42,807 | 500 | 283,45 | |
| 500 | 283,45 | |||
| 500 | 283,45 | |||
| 22.11.2024 | 15:34:39,969 | 50 | 284,65 | |
| 50 | 284,65 | |||
| 50 | 284,65 | |||
| 22.11.2024 | 15:34:36,349 | 30 | 284,00 | |
| 30 | 284,00 | |||
| 30 | 284,00 | |||
| 22.11.2024 | 15:34:36,288 | 16 | 284,75 | |
| 16 | 284,75 | |||
| 16 | 284,75 | |||
| 22.11.2024 | 15:34:33,709 | 71 | 283,95 | |
| 71 | 283,95 | |||
| 71 | 283,95 | |||
| 22.11.2024 | 15:34:33,546 | 71 | 283,95 | |
| 71 | 283,95 | |||
| 71 | 283,95 | |||
| 22.11.2024 | 15:34:14,609 | 71 | 283,95 | |
| 71 | 283,95 | |||
| 71 | 283,95 | |||
| 22.11.2024 | 15:34:14,531 | 71 | 283,95 | |
| 71 | 283,95 | |||
| 71 | 283,95 | |||
| 22.11.2024 | 15:34:11,682 | 5 | 284,15 | |
| 5 | 284,15 | |||
| 5 | 284,15 | |||
| 22.11.2024 | 15:34:10,295 | 50 | 283,55 | |
| 50 | 283,55 | |||
| 50 | 283,55 | |||
| 22.11.2024 | 15:33:37,802 | 15 | 284,05 | |
| 15 | 284,05 | |||
| 15 | 284,05 | |||
| 22.11.2024 | 15:33:33,921 | 4 | 284,10 | |
| 4 | 284,10 | |||
| 4 | 284,10 | |||
| 22.11.2024 | 15:32:30,703 | 15 | 283,55 | |
| 15 | 283,55 | |||
| 15 | 283,55 | |||
| 22.11.2024 | 15:32:09,254 | 30 | 283,25 | |
| 30 | 283,25 | |||
| 30 | 283,25 | |||
| 22.11.2024 | 15:32:05,055 | 5 | 282,45 | |
| 5 | 282,45 | |||
| 5 | 282,45 | |||
| 22.11.2024 | 15:32:02,983 | 20 | 282,00 | |
| 20 | 282,00 | |||
| 20 | 282,00 | |||
| 22.11.2024 | 15:31:50,022 | 500 | 280,10 | |
| 500 | 280,10 | |||
| 500 | 280,10 | |||
| 22.11.2024 | 15:31:07,227 | 500 | 280,85 | |
| 500 | 280,85 | |||
| 500 | 280,85 | |||
| 22.11.2024 | 15:30:32,695 | 500 | 282,00 | |
| 500 | 282,00 | |||
| 500 | 282,00 | |||
| 22.11.2024 | 15:30:29,532 | 8 | 282,00 | |
| 8 | 282,00 | |||
| 8 | 282,00 | |||
| 22.11.2024 | 15:30:26,310 | 1 | 282,95 | |
| 1 | 282,95 | |||
| 1 | 282,95 | |||
| 22.11.2024 | 15:30:26,193 | 2 | 283,40 | |
| 2 | 283,40 | |||
| 2 | 283,40 | |||
| 22.11.2024 | 15:30:17,913 | 502 | 281,60 | |
| 96 | 281,60 | |||
| 500 | 281,60 | |||
| 5 | 281,60 | |||
| 200 | 281,60 | |||
| 1 | 281,60 | |||
| 200 | 281,60 | |||
| 2 | 281,60 | |||
| 22.11.2024 | 15:28:46,614 | 500 | 281,60 | |
| 500 | 281,60 | |||
| 500 | 281,60 | |||
| 22.11.2024 | 15:28:39,887 | 10 | 282,05 | |
| 10 | 282,05 | |||
| 10 | 282,05 | |||
| 22.11.2024 | 15:27:17,570 | 10 | 280,00 | |
| 10 | 280,00 | |||
| 10 | 280,00 | |||
| 22.11.2024 | 15:23:55,706 | 10 | 279,75 | |
| 10 | 279,75 | |||
| 10 | 279,75 | |||
| 22.11.2024 | 15:23:54,575 | 8 | 279,75 | |
| 8 | 279,75 | |||
| 8 | 279,75 | |||
| 22.11.2024 | 15:23:28,960 | 20 | 280,00 | |
| 20 | 280,00 | |||
| 20 | 280,00 | |||
| 22.11.2024 | 15:23:24,467 | 3 | 279,65 | |
| 3 | 279,65 | |||
| 3 | 279,65 | |||
| 22.11.2024 | 15:23:07,733 | 11 | 280,25 | |
| 10 | 280,25 | |||
| 11 | 280,25 | |||
| 1 | 280,25 | |||
| 22.11.2024 | 15:22:59,072 | 100 | 280,25 | |
| 100 | 280,25 | |||
| 100 | 280,25 | |||
| 22.11.2024 | 15:19:43,695 | 13 | 280,65 | |
| 13 | 280,65 | |||
| 13 | 280,65 | |||
| 22.11.2024 | 15:19:36,237 | 40 | 280,55 | |
| 40 | 280,55 | |||
| 40 | 280,55 | |||
| 22.11.2024 | 15:19:16,844 | 10 | 280,70 | |
| 10 | 280,70 | |||
| 10 | 280,70 | |||
| 22.11.2024 | 15:17:58,890 | 64 | 280,85 | |
| 64 | 280,85 | |||
| 64 | 280,85 | |||
| 22.11.2024 | 15:17:38,748 | 17 | 281,35 | |
| 17 | 281,35 | |||
| 17 | 281,35 | |||
| 22.11.2024 | 15:17:22,835 | 35 | 281,65 | |
| 35 | 281,65 | |||
| 35 | 281,65 | |||
| 22.11.2024 | 15:17:22,775 | 23 | 281,95 | |
| 17 | 281,95 | |||
| 6 | 281,95 | |||
| 23 | 281,95 | |||
| 22.11.2024 | 15:17:00,300 | 100 | 281,95 | |
| 100 | 281,95 | |||
| 100 | 281,95 | |||
| 22.11.2024 | 15:16:59,246 | 1 | 281,35 | |
| 1 | 281,35 | |||
| 1 | 281,35 | |||
| 22.11.2024 | 15:16:43,068 | 2 | 281,25 | |
| 2 | 281,25 | |||
| 2 | 281,25 | |||
| 22.11.2024 | 15:16:37,311 | 4 | 281,90 | |
| 4 | 281,90 | |||
| 4 | 281,90 | |||
| 22.11.2024 | 15:16:00,779 | 7 | 281,95 | |
| 7 | 281,95 | |||
| 7 | 281,95 | |||
| 22.11.2024 | 15:15:57,677 | 2 | 280,75 | |
| 2 | 280,75 | |||
| 2 | 280,75 | |||
| 22.11.2024 | 15:15:53,822 | 69 | 281,00 | |
| 69 | 281,00 | |||
| 15 | 281,00 | |||
| 50 | 281,00 | |||
| 4 | 281,00 | |||
| 22.11.2024 | 15:15:44,523 | 50 | 280,95 | |
| 50 | 280,95 | |||
| 50 | 280,95 | |||
| 22.11.2024 | 15:15:40,404 | 50 | 280,95 | |
| 50 | 280,95 | |||
| 50 | 280,95 | |||
| 22.11.2024 | 15:14:21,624 | 69 | 280,85 | |
| 69 | 280,85 | |||
| 69 | 280,85 | |||
| 22.11.2024 | 15:14:02,245 | 2 | 280,40 | |
| 2 | 280,40 | |||
| 2 | 280,40 | |||
| 22.11.2024 | 15:14:00,620 | 40 | 280,40 | |
| 40 | 280,40 | |||
| 40 | 280,40 | |||
| 22.11.2024 | 15:13:07,401 | 2 | 280,05 | |
| 2 | 280,05 | |||
| 2 | 280,05 | |||
| 22.11.2024 | 15:12:34,752 | 30 | 280,10 | |
| 30 | 280,10 | |||
| 30 | 280,10 | |||
| 22.11.2024 | 15:11:54,204 | 3 | 279,50 | |
| 3 | 279,50 | |||
| 3 | 279,50 | |||
| 22.11.2024 | 15:11:46,577 | 17 | 279,55 | |
| 17 | 279,55 | |||
| 17 | 279,55 | |||
| 22.11.2024 | 15:11:29,285 | 7 | 279,90 | |
| 7 | 279,90 | |||
| 7 | 279,90 | |||
| 22.11.2024 | 15:11:12,475 | 4 | 279,60 | |
| 4 | 279,60 | |||
| 4 | 279,60 | |||
| 22.11.2024 | 15:11:08,452 | 1 | 279,95 | |
| 1 | 279,95 | |||
| 1 | 279,95 | |||
| 22.11.2024 | 15:09:58,107 | 20 | 280,00 | |
| 20 | 280,00 | |||
| 20 | 280,00 | |||
| 22.11.2024 | 15:09:23,232 | 50 | 279,95 | |
| 50 | 279,95 | |||
| 50 | 279,95 | |||
| 22.11.2024 | 15:09:07,058 | 59 | 279,40 | |
| 59 | 279,40 | |||
| 59 | 279,40 | |||
| 22.11.2024 | 15:08:42,514 | 10 | 279,50 | |
| 10 | 279,50 | |||
| 10 | 279,50 | |||
| 22.11.2024 | 15:08:37,734 | 2 | 279,55 | |
| 2 | 279,55 | |||
| 2 | 279,55 | |||
| 22.11.2024 | 15:08:33,389 | 6 | 279,30 | |
| 6 | 279,30 | |||
| 6 | 279,30 | |||
| 22.11.2024 | 15:07:39,481 | 20 | 279,90 | |
| 20 | 279,90 | |||
| 20 | 279,90 | |||
| 22.11.2024 | 15:07:18,305 | 9 | 280,00 | |
| 9 | 280,00 | |||
| 9 | 280,00 | |||
| 22.11.2024 | 15:06:51,739 | 24 | 279,90 | |
| 24 | 279,90 | |||
| 24 | 279,90 | |||
| 22.11.2024 | 15:06:40,502 | 25 | 279,90 | |
| 25 | 279,90 | |||
| 25 | 279,90 | |||
| 22.11.2024 | 15:06:39,376 | 50 | 279,65 | |
| 50 | 279,65 | |||
| 50 | 279,65 | |||
| 22.11.2024 | 15:06:27,077 | 1 | 279,70 | |
| 1 | 279,70 | |||
| 1 | 279,70 | |||
| 22.11.2024 | 15:06:13,210 | 5 | 279,60 | |
| 5 | 279,60 | |||
| 5 | 279,60 | |||
| 22.11.2024 | 15:05:10,467 | 10 | 278,15 | |
| 10 | 278,15 | |||
| 10 | 278,15 | |||
| 22.11.2024 | 15:04:28,135 | 78 | 278,40 | |
| 78 | 278,40 | |||
| 78 | 278,40 | |||
| 22.11.2024 | 15:03:54,638 | 20 | 278,00 | |
| 20 | 278,00 | |||
| 20 | 278,00 | |||
| 22.11.2024 | 15:02:56,131 | 6 | 277,95 | |
| 6 | 277,95 | |||
| 6 | 277,95 | |||
| 22.11.2024 | 15:02:41,332 | 5 | 277,55 | |
| 5 | 277,55 | |||
| 5 | 277,55 | |||
| 22.11.2024 | 15:02:36,902 | 63 | 277,95 | |
| 5 | 277,95 | |||
| 15 | 277,95 | |||
| 43 | 277,95 | |||
| 63 | 277,95 | |||
| 22.11.2024 | 15:02:21,839 | 100 | 277,85 | |
| 100 | 277,85 | |||
| 100 | 277,85 | |||
| 22.11.2024 | 15:00:57,246 | 17 | 277,95 | |
| 17 | 277,95 | |||
| 17 | 277,95 | |||
| 22.11.2024 | 15:00:20,533 | 12 | 278,40 | |
| 12 | 278,40 | |||
| 12 | 278,40 | |||
| 22.11.2024 | 15:00:05,380 | 19 | 277,65 | |
| 19 | 277,65 | |||
| 19 | 277,65 | |||
| 22.11.2024 | 14:59:34,125 | 70 | 278,00 | |
| 70 | 278,00 | |||
| 70 | 278,00 | |||
| 22.11.2024 | 14:58:59,531 | 100 | 278,40 | |
| 100 | 278,40 | |||
| 100 | 278,40 | |||
| 22.11.2024 | 14:58:48,090 | 19 | 278,05 | |
| 19 | 278,05 | |||
| 19 | 278,05 | |||
| 22.11.2024 | 14:58:31,414 | 12 | 278,40 | |
| 12 | 278,40 | |||
| 12 | 278,40 | |||
| 22.11.2024 | 14:56:38,430 | 3 | 278,15 | |
| 3 | 278,15 | |||
| 3 | 278,15 | |||
| 22.11.2024 | 14:56:36,551 | 5 | 277,60 | |
| 5 | 277,60 | |||
| 5 | 277,60 | |||
| 22.11.2024 | 14:55:39,036 | 17 | 277,85 | |
| 17 | 277,85 | |||
| 17 | 277,85 | |||
| 22.11.2024 | 14:55:04,322 | 10 | 278,15 | |
| 10 | 278,15 | |||
| 10 | 278,15 | |||
| 22.11.2024 | 14:55:03,455 | 6 | 278,00 | |
| 6 | 278,00 | |||
| 6 | 278,00 | |||
| 22.11.2024 | 14:55:02,235 | 40 | 278,05 | |
| 40 | 278,05 | |||
| 40 | 278,05 | |||
| 22.11.2024 | 14:54:52,413 | 15 | 278,35 | |
| 15 | 278,35 | |||
| 15 | 278,35 | |||
| 22.11.2024 | 14:54:10,304 | 17 | 278,35 | |
| 17 | 278,35 | |||
| 17 | 278,35 | |||
| 22.11.2024 | 14:53:55,626 | 10 | 278,05 | |
| 10 | 278,05 | |||
| 10 | 278,05 | |||
| 22.11.2024 | 14:53:43,482 | 2 | 278,20 | |
| 2 | 278,20 | |||
| 2 | 278,20 | |||
| 22.11.2024 | 14:53:26,954 | 36 | 278,20 | |
| 36 | 278,20 | |||
| 36 | 278,20 | |||
| 22.11.2024 | 14:52:09,628 | 29 | 278,15 | |
| 29 | 278,15 | |||
| 29 | 278,15 | |||
| 22.11.2024 | 14:51:57,671 | 15 | 279,05 | |
| 15 | 279,05 | |||
| 15 | 279,05 | |||
| 22.11.2024 | 14:51:44,145 | 35 | 278,15 | |
| 35 | 278,15 | |||
| 35 | 278,15 | |||
| 22.11.2024 | 14:51:36,515 | 45 | 279,00 | |
| 45 | 279,00 | |||
| 45 | 279,00 | |||
| 22.11.2024 | 14:51:01,980 | 140 | 279,00 | |
| 140 | 279,00 | |||
| 140 | 279,00 | |||
| 22.11.2024 | 14:49:21,620 | 10 | 278,35 | |
| 10 | 278,35 | |||
| 10 | 278,35 | |||
| 22.11.2024 | 14:49:07,554 | 4 | 277,55 | |
| 4 | 277,55 | |||
| 4 | 277,55 | |||
| 22.11.2024 | 14:46:48,889 | 100 | 277,55 | |
| 100 | 277,55 | |||
| 100 | 277,55 | |||
| 22.11.2024 | 14:46:23,687 | 11 | 276,50 | |
| 11 | 276,50 | |||
| 11 | 276,50 | |||
| 22.11.2024 | 14:46:22,990 | 4 | 276,50 | |
| 4 | 276,50 | |||
| 4 | 276,50 | |||
| 22.11.2024 | 14:46:07,282 | 100 | 276,20 | |
| 100 | 276,20 | |||
| 100 | 276,20 | |||
| 22.11.2024 | 14:45:59,418 | 64 | 276,20 | |
| 64 | 276,20 | |||
| 64 | 276,20 | |||
| 22.11.2024 | 14:45:44,744 | 73 | 276,45 | |
| 73 | 276,45 | |||
| 73 | 276,45 | |||
| 22.11.2024 | 14:45:22,840 | 100 | 276,55 | |
| 100 | 276,55 | |||
| 100 | 276,55 | |||
| 22.11.2024 | 14:45:11,324 | 48 | 276,20 | |
| 10 | 276,20 | |||
| 48 | 276,20 | |||
| 38 | 276,20 | |||
| 22.11.2024 | 14:45:03,300 | 73 | 277,05 | |
| 73 | 277,05 | |||
| 73 | 277,05 | |||
| 22.11.2024 | 14:44:36,988 | 6 | 276,25 | |
| 6 | 276,25 | |||
| 6 | 276,25 | |||
| 22.11.2024 | 14:44:36,547 | 3 | 276,85 | |
| 3 | 276,85 | |||
| 3 | 276,85 | |||
| 22.11.2024 | 14:44:20,728 | 2 | 276,95 | |
| 2 | 276,95 | |||
| 2 | 276,95 | |||
| 22.11.2024 | 14:44:03,787 | 5 | 276,05 | |
| 5 | 276,05 | |||
| 5 | 276,05 | |||
| 22.11.2024 | 14:44:03,490 | 5 | 276,30 | |
| 5 | 276,30 | |||
| 5 | 276,30 | |||
| 22.11.2024 | 14:43:43,182 | 120 | 276,25 | |
| 120 | 276,25 | |||
| 120 | 276,25 | |||
| 22.11.2024 | 14:43:29,875 | 100 | 276,35 | |
| 100 | 276,35 | |||
| 100 | 276,35 | |||
| 22.11.2024 | 14:43:12,373 | 9 | 276,15 | |
| 9 | 276,15 | |||
| 9 | 276,15 | |||
| 22.11.2024 | 14:43:11,980 | 30 | 276,50 | |
| 30 | 276,50 | |||
| 30 | 276,50 | |||
| 22.11.2024 | 14:43:10,145 | 15 | 276,85 | |
| 15 | 276,85 | |||
| 15 | 276,85 | |||
| 22.11.2024 | 14:42:37,114 | 85 | 276,60 | |
| 85 | 276,60 | |||
| 85 | 276,60 | |||
| 22.11.2024 | 14:42:26,802 | 21 | 276,60 | |
| 21 | 276,60 | |||
| 21 | 276,60 | |||
| 22.11.2024 | 14:42:26,679 | 12 | 277,00 | |
| 12 | 277,00 | |||
| 12 | 277,00 | |||
| 22.11.2024 | 14:42:22,873 | 7 | 277,25 | |
| 7 | 277,25 | |||
| 7 | 277,25 | |||
| 22.11.2024 | 14:42:22,795 | 10 | 277,25 | |
| 10 | 277,25 | |||
| 10 | 277,25 | |||
| 22.11.2024 | 14:42:17,475 | 15 | 277,80 | |
| 15 | 277,80 | |||
| 15 | 277,80 | |||
| 22.11.2024 | 14:42:16,845 | 30 | 278,10 | |
| 30 | 278,10 | |||
| 30 | 278,10 | |||
| 22.11.2024 | 14:42:06,378 | 72 | 278,15 | |
| 72 | 278,15 | |||
| 72 | 278,15 | |||
| 22.11.2024 | 14:41:39,198 | 15 | 278,15 | |
| 15 | 278,15 | |||
| 15 | 278,15 | |||
| 22.11.2024 | 14:40:56,741 | 40 | 278,05 | |
| 40 | 278,05 | |||
| 40 | 278,05 | |||
| 22.11.2024 | 14:40:30,451 | 1 | 278,05 | |
| 1 | 278,05 | |||
| 1 | 278,05 | |||
| 22.11.2024 | 14:40:19,560 | 50 | 278,60 | |
| 50 | 278,60 | |||
| 50 | 278,60 | |||
| 22.11.2024 | 14:39:45,418 | 60 | 278,15 | |
| 60 | 278,15 | |||
| 60 | 278,15 | |||
| 22.11.2024 | 14:39:07,446 | 1 | 278,40 | |
| 1 | 278,40 | |||
| 1 | 278,40 | |||
| 22.11.2024 | 14:38:39,862 | 72 | 277,85 | |
| 72 | 277,85 | |||
| 72 | 277,85 | |||
| 22.11.2024 | 14:38:32,215 | 4 | 278,25 | |
| 4 | 278,25 | |||
| 4 | 278,25 | |||
| 22.11.2024 | 14:38:27,731 | 10 | 278,40 | |
| 10 | 278,40 | |||
| 10 | 278,40 | |||
| 22.11.2024 | 14:38:18,791 | 15 | 278,35 | |
| 15 | 278,35 | |||
| 15 | 278,35 | |||
| 22.11.2024 | 14:38:18,709 | 5 | 278,75 | |
| 5 | 278,75 | |||
| 5 | 278,75 | |||
| 22.11.2024 | 14:38:04,171 | 20 | 278,90 | |
| 20 | 278,90 | |||
| 20 | 278,90 | |||
| 22.11.2024 | 14:38:03,143 | 2 | 278,90 | |
| 2 | 278,90 | |||
| 2 | 278,90 | |||
| 22.11.2024 | 14:37:26,287 | 2 | 278,30 | |
| 2 | 278,30 | |||
| 2 | 278,30 | |||
| 22.11.2024 | 14:37:23,086 | 2 | 277,85 | |
| 2 | 277,85 | |||
| 2 | 277,85 | |||
| 22.11.2024 | 14:36:35,303 | 5 | 278,20 | |
| 5 | 278,20 | |||
| 5 | 278,20 | |||
| 22.11.2024 | 14:36:24,006 | 60 | 278,25 | |
| 60 | 278,25 | |||
| 60 | 278,25 | |||
| 22.11.2024 | 14:36:04,013 | 10 | 277,85 | |
| 10 | 277,85 | |||
| 10 | 277,85 | |||
| 22.11.2024 | 14:35:59,244 | 7 | 278,65 | |
| 7 | 278,65 | |||
| 7 | 278,65 | |||
| 22.11.2024 | 14:35:41,836 | 10 | 278,00 | |
| 10 | 278,00 | |||
| 10 | 278,00 | |||
| 22.11.2024 | 14:35:36,600 | 20 | 277,85 | |
| 20 | 277,85 | |||
| 20 | 277,85 | |||
| 22.11.2024 | 14:35:25,169 | 25 | 277,85 | |
| 25 | 277,85 | |||
| 25 | 277,85 | |||
| 22.11.2024 | 14:35:25,091 | 10 | 277,90 | |
| 10 | 277,90 | |||
| 10 | 277,90 | |||
| 22.11.2024 | 14:35:20,085 | 115 | 278,15 | |
| 50 | 278,15 | |||
| 3 | 278,15 | |||
| 65 | 278,15 | |||
| 12 | 278,15 | |||
| 100 | 278,15 | |||
| 22.11.2024 | 14:34:55,440 | 100 | 278,15 | |
| 100 | 278,15 | |||
| 100 | 278,15 | |||
| 22.11.2024 | 14:34:55,349 | 100 | 278,15 | |
| 100 | 278,15 | |||
| 100 | 278,15 | |||
| 22.11.2024 | 14:34:43,147 | 50 | 277,95 | |
| 36 | 277,95 | |||
| 10 | 277,95 | |||
| 50 | 277,95 | |||
| 4 | 277,95 | |||
| 22.11.2024 | 14:34:36,080 | 35 | 277,85 | |
| 8 | 277,85 | |||
| 8 | 277,85 | |||
| 19 | 277,85 | |||
| 35 | 277,85 | |||
| 22.11.2024 | 14:34:26,701 | 10 | 279,00 | |
| 10 | 279,00 | |||
| 10 | 279,00 | |||
| 22.11.2024 | 14:33:00,802 | 2 | 278,20 | |
| 2 | 278,20 | |||
| 2 | 278,20 | |||
| 22.11.2024 | 14:32:55,921 | 10 | 278,75 | |
| 10 | 278,75 | |||
| 10 | 278,75 | |||
| 22.11.2024 | 14:32:37,808 | 12 | 279,00 | |
| 12 | 279,00 | |||
| 12 | 279,00 | |||
| 22.11.2024 | 14:32:30,781 | 10 | 278,60 | |
| 10 | 278,60 | |||
| 10 | 278,60 | |||
| 22.11.2024 | 14:32:19,860 | 10 | 279,00 | |
| 10 | 279,00 | |||
| 10 | 279,00 | |||
| 22.11.2024 | 14:32:07,829 | 24 | 279,35 | |
| 24 | 279,35 | |||
| 24 | 279,35 | |||
| 22.11.2024 | 14:31:25,628 | 9 | 279,05 | |
| 9 | 279,05 | |||
| 9 | 279,05 | |||
| 22.11.2024 | 14:31:22,702 | 3 | 279,40 | |
| 3 | 279,40 | |||
| 3 | 279,40 | |||
| 22.11.2024 | 14:30:41,357 | 141 | 280,20 | |
| 141 | 280,20 | |||
| 141 | 280,20 | |||
| 22.11.2024 | 14:29:59,125 | 20 | 279,40 | |
| 20 | 279,40 | |||
| 20 | 279,40 | |||
| 22.11.2024 | 14:29:59,006 | 3 | 279,60 | |
| 3 | 279,60 | |||
| 3 | 279,60 | |||
| 22.11.2024 | 14:29:32,101 | 100 | 279,75 | |
| 100 | 279,75 | |||
| 100 | 279,75 | |||
| 22.11.2024 | 14:29:29,862 | 9 | 279,80 | |
| 9 | 279,80 | |||
| 9 | 279,80 | |||
| 22.11.2024 | 14:29:23,346 | 50 | 279,95 | |
| 50 | 279,95 | |||
| 50 | 279,95 | |||
| 22.11.2024 | 14:29:04,249 | 1 | 280,25 | |
| 1 | 280,25 | |||
| 1 | 280,25 | |||
| 22.11.2024 | 14:28:37,683 | 7 | 279,90 | |
| 7 | 279,90 | |||
| 7 | 279,90 | |||
| 22.11.2024 | 14:28:30,150 | 50 | 280,25 | |
| 50 | 280,25 | |||
| 50 | 280,25 | |||
| 22.11.2024 | 14:28:21,621 | 24 | 280,00 | |
| 24 | 280,00 | |||
| 24 | 280,00 | |||
| 22.11.2024 | 14:28:07,337 | 1 | 280,60 | |
| 1 | 280,60 | |||
| 1 | 280,60 | |||
| 22.11.2024 | 14:28:04,514 | 455 | 280,00 | |
| 50 | 280,00 | |||
| 10 | 280,00 | |||
| 419 | 280,00 | |||
| 36 | 280,00 | |||
| 100 | 280,00 | |||
| 135 | 280,00 | |||
| 100 | 280,00 | |||
| 60 | 280,00 | |||
| 22.11.2024 | 14:27:49,277 | 100 | 280,00 | |
| 5 | 280,00 | |||
| 6 | 280,00 | |||
| 100 | 280,00 | |||
| 16 | 280,00 | |||
| 73 | 280,00 | |||
| 22.11.2024 | 14:27:39,680 | 4 | 280,05 | |
| 4 | 280,05 | |||
| 4 | 280,05 | |||
| 22.11.2024 | 14:27:27,388 | 100 | 280,50 | |
| 100 | 280,50 | |||
| 100 | 280,50 | |||
| 22.11.2024 | 14:26:54,806 | 5 | 280,55 | |
| 5 | 280,55 | |||
| 5 | 280,55 | |||
| 22.11.2024 | 14:26:32,333 | 50 | 280,90 | |
| 50 | 280,90 | |||
| 50 | 280,90 | |||
| 22.11.2024 | 14:26:12,718 | 40 | 280,50 | |
| 40 | 280,50 | |||
| 40 | 280,50 | |||
| 22.11.2024 | 14:25:22,357 | 3 | 281,50 | |
| 3 | 281,50 | |||
| 3 | 281,50 | |||
| 22.11.2024 | 14:25:03,772 | 20 | 281,00 | |
| 20 | 281,00 | |||
| 20 | 281,00 | |||
| 22.11.2024 | 14:24:59,865 | 15 | 281,05 | |
| 15 | 281,05 | |||
| 15 | 281,05 | |||
| 22.11.2024 | 14:23:59,916 | 45 | 282,60 | |
| 45 | 282,60 | |||
| 45 | 282,60 | |||
| 22.11.2024 | 14:23:04,551 | 50 | 282,60 | |
| 50 | 282,60 | |||
| 35 | 282,60 | |||
| 15 | 282,60 | |||
| 22.11.2024 | 14:20:36,648 | 90 | 281,05 | |
| 90 | 281,05 | |||
| 90 | 281,05 | |||
| 22.11.2024 | 14:20:19,024 | 1 | 280,35 | |
| 1 | 280,35 | |||
| 1 | 280,35 | |||
| 22.11.2024 | 14:20:18,935 | 18 | 280,20 | |
| 18 | 280,20 | |||
| 18 | 280,20 | |||
| 22.11.2024 | 14:20:04,647 | 100 | 280,20 | |
| 100 | 280,20 | |||
| 100 | 280,20 | |||
| 22.11.2024 | 14:19:07,369 | 2 | 280,30 | |
| 2 | 280,30 | |||
| 2 | 280,30 | |||
| 22.11.2024 | 14:18:14,199 | 33 | 280,35 | |
| 5 | 280,35 | |||
| 33 | 280,35 | |||
| 28 | 280,35 | |||
| 22.11.2024 | 14:18:13,483 | 72 | 280,35 | |
| 72 | 280,35 | |||
| 72 | 280,35 | |||
| 22.11.2024 | 14:17:57,520 | 100 | 280,35 | |
| 100 | 280,35 | |||
| 100 | 280,35 | |||
| 22.11.2024 | 14:17:05,737 | 75 | 280,05 | |
| 75 | 280,05 | |||
| 75 | 280,05 | |||
| 22.11.2024 | 14:17:04,349 | 93 | 280,05 | |
| 93 | 280,05 | |||
| 2 | 280,05 | |||
| 76 | 280,05 | |||
| 15 | 280,05 | |||
| 22.11.2024 | 14:16:39,541 | 100 | 280,00 | |
| 100 | 280,00 | |||
| 10 | 280,00 | |||
| 1 | 280,00 | |||
| 15 | 280,00 | |||
| 4 | 280,00 | |||
| 70 | 280,00 | |||
| 22.11.2024 | 14:16:39,470 | 4 | 280,20 | |
| 4 | 280,20 | |||
| 4 | 280,20 | |||
| 22.11.2024 | 14:16:26,236 | 7 | 280,70 | |
| 7 | 280,70 | |||
| 7 | 280,70 | |||
| 22.11.2024 | 14:16:21,236 | 10 | 280,70 | |
| 10 | 280,70 | |||
| 10 | 280,70 | |||
| 22.11.2024 | 14:16:02,271 | 25 | 280,75 | |
| 25 | 280,75 | |||
| 25 | 280,75 | |||
| 22.11.2024 | 14:16:00,640 | 55 | 281,00 | |
| 10 | 281,00 | |||
| 5 | 281,00 | |||
| 30 | 281,00 | |||
| 55 | 281,00 | |||
| 10 | 281,00 | |||
| 22.11.2024 | 14:15:57,691 | 10 | 281,05 | |
| 10 | 281,05 | |||
| 10 | 281,05 | |||
| 22.11.2024 | 14:15:48,054 | 10 | 281,20 | |
| 10 | 281,20 | |||
| 10 | 281,20 | |||
| 22.11.2024 | 14:15:46,495 | 4 | 280,65 | |
| 4 | 280,65 | |||
| 4 | 280,65 | |||
| 22.11.2024 | 14:15:46,460 | 1 | 280,65 | |
| 1 | 280,65 | |||
| 1 | 280,65 | |||
| 22.11.2024 | 14:15:15,137 | 150 | 281,50 | |
| 150 | 281,50 | |||
| 150 | 281,50 | |||
| 22.11.2024 | 14:15:14,888 | 10 | 281,60 | |
| 2 | 281,60 | |||
| 4 | 281,60 | |||
| 10 | 281,60 | |||
| 4 | 281,60 | |||
| 22.11.2024 | 14:15:00,991 | 20 | 281,65 | |
| 20 | 281,65 | |||
| 20 | 281,65 | |||
| 22.11.2024 | 14:15:00,879 | 11 | 281,65 | |
| 11 | 281,65 | |||
| 2 | 281,65 | |||
| 9 | 281,65 | |||
| 22.11.2024 | 14:14:51,552 | 2 | 281,95 | |
| 2 | 281,95 | |||
| 2 | 281,95 | |||
| 22.11.2024 | 14:13:34,213 | 10 | 281,90 | |
| 10 | 281,90 | |||
| 10 | 281,90 | |||
| 22.11.2024 | 14:13:29,938 | 52 | 281,95 | |
| 2 | 281,95 | |||
| 50 | 281,95 | |||
| 52 | 281,95 | |||
| 22.11.2024 | 14:13:29,871 | 3 | 282,20 | |
| 3 | 282,20 | |||
| 3 | 282,20 | |||
| 22.11.2024 | 14:13:29,807 | 48 | 282,85 | |
| 48 | 282,85 | |||
| 48 | 282,85 | |||
| 22.11.2024 | 14:13:20,935 | 108 | 282,85 | |
| 108 | 282,85 | |||
| 100 | 282,85 | |||
| 8 | 282,85 | |||
| 22.11.2024 | 14:12:46,268 | 100 | 282,85 | |
| 94 | 282,85 | |||
| 6 | 282,85 | |||
| 100 | 282,85 | |||
| 22.11.2024 | 14:12:23,966 | 50 | 283,00 | |
| 30 | 283,00 | |||
| 50 | 283,00 | |||
| 20 | 283,00 | |||
| 22.11.2024 | 14:11:15,397 | 20 | 283,05 | |
| 20 | 283,05 | |||
| 20 | 283,05 | |||
| 22.11.2024 | 14:11:10,869 | 4 | 283,40 | |
| 4 | 283,40 | |||
| 4 | 283,40 | |||
| 22.11.2024 | 14:09:34,964 | 50 | 283,50 | |
| 50 | 283,50 | |||
| 50 | 283,50 | |||
| 22.11.2024 | 14:08:34,480 | 8 | 283,55 | |
| 8 | 283,55 | |||
| 8 | 283,55 | |||
| 22.11.2024 | 14:08:16,220 | 20 | 283,80 | |
| 20 | 283,80 | |||
| 20 | 283,80 | |||
| 22.11.2024 | 14:05:17,017 | 3 | 284,30 | |
| 3 | 284,30 | |||
| 3 | 284,30 | |||
| 22.11.2024 | 14:04:11,581 | 10 | 284,35 | |
| 10 | 284,35 | |||
| 10 | 284,35 | |||
| 22.11.2024 | 14:03:51,190 | 2 | 283,80 | |
| 2 | 283,80 | |||
| 2 | 283,80 | |||
| 22.11.2024 | 14:03:49,182 | 10 | 283,80 | |
| 10 | 283,80 | |||
| 10 | 283,80 | |||
| 22.11.2024 | 14:02:46,857 | 10 | 283,85 | |
| 10 | 283,85 | |||
| 10 | 283,85 | |||
| 22.11.2024 | 14:01:46,678 | 14 | 284,50 | |
| 14 | 284,50 | |||
| 14 | 284,50 | |||
| 22.11.2024 | 14:00:36,979 | 18 | 284,50 | |
| 18 | 284,50 | |||
| 18 | 284,50 | |||
| 22.11.2024 | 13:59:53,421 | 1 | 284,45 | |
| 1 | 284,45 | |||
| 1 | 284,45 | |||
| 22.11.2024 | 13:59:44,009 | 90 | 284,20 | |
| 90 | 284,20 | |||
| 90 | 284,20 | |||
| 22.11.2024 | 13:56:38,073 | 21 | 284,10 | |
| 21 | 284,10 | |||
| 21 | 284,10 | |||
| 22.11.2024 | 13:55:58,132 | 4 | 283,85 | |
| 4 | 283,85 | |||
| 4 | 283,85 | |||
| 22.11.2024 | 13:55:57,051 | 17 | 284,20 | |
| 17 | 284,20 | |||
| 17 | 284,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00