Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

949

483

43,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.04.2025	10:50:11,712	8		43,85
			8	43,85
			8	43,85
03.04.2025	10:49:06,629	22		43,88
			22	43,88
			22	43,88
03.04.2025	10:48:46,295	56		43,78
			56	43,78
			56	43,78
03.04.2025	10:48:34,957	100		43,88
			100	43,88
			100	43,88
03.04.2025	10:48:33,647	50		43,88
			50	43,88
			50	43,88
03.04.2025	10:45:23,183	10		43,88
			10	43,88
			10	43,88
03.04.2025	10:45:12,971	20		43,88
			20	43,88
			20	43,88
03.04.2025	10:44:22,100	100		43,88
			100	43,88
			100	43,88
03.04.2025	10:44:11,374	11		43,88
			11	43,88
			11	43,88
03.04.2025	10:44:01,920	10		43,88
			10	43,88
			10	43,88
03.04.2025	10:43:37,714	90		43,88
			90	43,88
			90	43,88
03.04.2025	10:43:16,260	40		43,88
			40	43,88
			40	43,88
03.04.2025	10:42:22,196	90		43,88
			90	43,88
			90	43,88
03.04.2025	10:41:58,774	150		43,88
			150	43,88
			150	43,88
03.04.2025	10:41:38,986	5		43,75
			5	43,75
			5	43,75
03.04.2025	10:41:38,892	5		43,80
			5	43,80
			5	43,80
03.04.2025	10:41:38,232	50		43,93
			50	43,93
			50	43,93
03.04.2025	10:41:31,633	70		43,84
			70	43,84
			70	43,84
03.04.2025	10:41:24,241	100		43,86
			100	43,86
			100	43,86
03.04.2025	10:40:28,396	50		43,94
			50	43,94
			50	43,94
03.04.2025	10:40:20,253	200		43,94
			200	43,94
			200	43,94
03.04.2025	10:40:17,649	60		43,85
			60	43,85
			60	43,85
03.04.2025	10:40:05,759	24		43,96
			24	43,96
			24	43,96
03.04.2025	10:38:27,708	20		43,98
			20	43,98
			20	43,98
03.04.2025	10:37:50,154	7		43,98
			7	43,98
			7	43,98
03.04.2025	10:37:39,945	30		43,98
			30	43,98
			30	43,98
03.04.2025	10:36:51,699	160		43,84
			160	43,84
			160	43,84
03.04.2025	10:36:04,177	300		43,84
			300	43,84
			300	43,84
03.04.2025	10:34:25,116	100		43,98
			100	43,98
			100	43,98
03.04.2025	10:34:22,711	8		43,98
			8	43,98
			8	43,98
03.04.2025	10:32:10,036	50		43,84
			50	43,84
			50	43,84
03.04.2025	10:31:32,031	40		43,98
			40	43,98
			40	43,98
03.04.2025	10:31:31,877	2		43,98
			2	43,98
			2	43,98
03.04.2025	10:30:17,705	70		43,87
			70	43,87
			70	43,87
03.04.2025	10:29:58,323	500		43,84
			500	43,84
			500	43,84
03.04.2025	10:29:24,571	1 000		43,86
			1 000	43,86
			1 000	43,86
03.04.2025	10:29:09,033	500		43,86
			500	43,86
			500	43,86
03.04.2025	10:28:53,648	1 988		43,85
			1 988	43,85
			1 988	43,85
03.04.2025	10:28:42,673	1 000		43,86
			1 000	43,86
			45	43,86
			955	43,86
03.04.2025	10:28:32,584	5		43,87
			5	43,87
			5	43,87
03.04.2025	10:28:17,144	10		43,90
			10	43,90
			10	43,90
03.04.2025	10:28:06,213	37		43,87
			37	43,87
			37	43,87
03.04.2025	10:27:43,148	4		43,90
			4	43,90
			4	43,90
03.04.2025	10:27:18,102	70		43,90
			70	43,90
			70	43,90
03.04.2025	10:26:32,383	76		43,90
			76	43,90
			76	43,90
03.04.2025	10:26:15,606	48		43,90
			48	43,90
			48	43,90
03.04.2025	10:26:14,280	100		43,90
			100	43,90
			100	43,90
03.04.2025	10:25:40,752	500		43,90
			500	43,90
			500	43,90
03.04.2025	10:25:13,723	50		43,87
			50	43,87
			50	43,87
03.04.2025	10:25:00,680	50		43,90
			50	43,90
			50	43,90
03.04.2025	10:24:44,665	4		43,90
			4	43,90
			4	43,90
03.04.2025	10:24:16,578	100		43,87
			100	43,87
			100	43,87
03.04.2025	10:24:13,880	195		43,87
			195	43,87
			195	43,87
03.04.2025	10:23:59,358	10		43,90
			10	43,90
			10	43,90
03.04.2025	10:23:25,663	1 000		43,86
			1 000	43,86
			1 000	43,86
03.04.2025	10:23:19,430	86		43,86
			23	43,86
			5	43,86
			80	43,86
			1	43,86
			63	43,86
03.04.2025	10:22:33,905	512		43,84
			500	43,84
			512	43,84
			12	43,84
03.04.2025	10:22:24,040	22		43,83
			22	43,83
			22	43,83
03.04.2025	10:21:27,421	21		43,83
			21	43,83
			21	43,83
03.04.2025	10:20:34,090	40		43,83
			40	43,83
			40	43,83
03.04.2025	10:20:31,368	584		43,84
			114	43,84
			25	43,84
			40	43,84
			43	43,84
			50	43,84
			11	43,84
			20	43,84
			10	43,84
			250	43,84
			100	43,84
			44	43,84
			241	43,84
			120	43,84
			100	43,84
03.04.2025	10:12:37,952	100		43,84
			100	43,84
			100	43,84
03.04.2025	10:12:35,638	100		43,84
			100	43,84
			100	43,84
03.04.2025	10:11:55,809	300		43,84
			300	43,84
			300	43,84
03.04.2025	10:10:57,327	5		43,84
			5	43,84
			5	43,84
03.04.2025	10:10:46,150	100		43,84
			100	43,84
			100	43,84
03.04.2025	10:10:29,806	10		43,83
			10	43,83
			10	43,83
03.04.2025	10:10:19,359	150		43,83
			150	43,83
			150	43,83
03.04.2025	10:10:08,665	262		43,84
			250	43,84
			12	43,84
			262	43,84
03.04.2025	10:07:16,874	200		43,83
			200	43,83
			200	43,83
03.04.2025	10:07:03,517	740		43,83
			740	43,83
			740	43,83
03.04.2025	10:06:54,926	70		43,85
			70	43,85
			70	43,85
03.04.2025	10:06:51,136	1 500		43,83
			70	43,83
			1 430	43,83
			1 500	43,83
03.04.2025	10:05:39,268	1 500		43,83
			1 500	43,83
			1 488	43,83
			12	43,83
03.04.2025	10:04:56,028	2		43,99
			2	43,99
			2	43,99
03.04.2025	10:04:54,454	2		43,99
			2	43,99
			2	43,99
03.04.2025	10:04:48,181	3		43,83
			3	43,83
			3	43,83
03.04.2025	10:03:52,198	120		43,83
			120	43,83
			120	43,83
03.04.2025	10:03:26,333	4		43,83
			4	43,83
			4	43,83
03.04.2025	10:03:21,130	10		43,99
			10	43,99
			10	43,99
03.04.2025	10:03:11,353	2 290		43,99
			100	43,99
			2 290	43,99
			130	43,99
			200	43,99
			149	43,99
			200	43,99
			160	43,99
			1 220	43,99
			131	43,99
03.04.2025	10:03:06,368	25		43,88
			25	43,88
			25	43,88
03.04.2025	10:03:04,576	23		43,83
			23	43,83
			23	43,83
03.04.2025	10:03:03,113	100		43,83
			100	43,83
			100	43,83
03.04.2025	10:02:42,954	10		43,83
			10	43,83
			10	43,83
03.04.2025	10:01:55,168	120		43,99
			120	43,99
			120	43,99
03.04.2025	10:01:39,200	23		43,88
			23	43,88
			23	43,88
03.04.2025	10:01:05,666	60		43,83
			60	43,83
			60	43,83
03.04.2025	10:00:55,699	20		43,88
			20	43,88
			20	43,88
03.04.2025	10:00:39,956	23		43,88
			23	43,88
			23	43,88
03.04.2025	10:00:39,349	50		43,88
			50	43,88
			50	43,88
03.04.2025	10:00:37,418	50		43,83
			50	43,83
			50	43,83
03.04.2025	10:00:12,225	20		43,83
			20	43,83
			20	43,83
03.04.2025	09:59:59,095	4		43,83
			4	43,83
			4	43,83
03.04.2025	09:59:37,314	1		43,99
			1	43,99
			1	43,99
03.04.2025	09:59:03,877	1		43,88
			1	43,88
			1	43,88
03.04.2025	09:58:32,587	10		43,83
			10	43,83
			10	43,83
03.04.2025	09:58:10,728	20		43,83
			20	43,83
			20	43,83
03.04.2025	09:58:10,428	30		43,83
			30	43,83
			30	43,83
03.04.2025	09:58:07,640	400		43,83
			400	43,83
			400	43,83
03.04.2025	09:57:51,571	5		43,88
			5	43,88
			5	43,88
03.04.2025	09:56:55,129	50		43,88
			50	43,88
			50	43,88
03.04.2025	09:56:42,821	25		43,88
			25	43,88
			25	43,88
03.04.2025	09:56:20,361	100		43,88
			100	43,88
			100	43,88
03.04.2025	09:55:34,399	150		43,87
			150	43,87
			150	43,87
03.04.2025	09:55:26,710	120		43,91
			120	43,91
			120	43,91
03.04.2025	09:55:26,658	20		43,88
			20	43,88
			12	43,88
			8	43,88
03.04.2025	09:55:26,632	2		43,91
			2	43,91
			2	43,91
03.04.2025	09:54:32,333	42		43,76
			42	43,76
			42	43,76
03.04.2025	09:54:01,316	30		43,76
			30	43,76
			30	43,76
03.04.2025	09:53:51,223	60		43,76
			60	43,76
			48	43,76
			12	43,76
03.04.2025	09:52:44,936	40		43,81
			40	43,81
			40	43,81
03.04.2025	09:52:25,095	100		43,88
			100	43,88
			100	43,88
03.04.2025	09:52:20,595	50		43,88
			50	43,88
			50	43,88
03.04.2025	09:51:52,956	12		43,88
			12	43,88
			12	43,88
03.04.2025	09:50:28,301	80		43,88
			80	43,88
			80	43,88
03.04.2025	09:49:41,062	16		43,88
			16	43,88
			16	43,88
03.04.2025	09:49:37,687	850		43,75
			850	43,75
			850	43,75
03.04.2025	09:49:30,822	45		43,88
			33	43,88
			12	43,88
			45	43,88
03.04.2025	09:48:57,520	25		43,75
			25	43,75
			25	43,75
03.04.2025	09:47:47,978	200		43,75
			12	43,75
			188	43,75
			200	43,75
03.04.2025	09:47:47,561	5		43,88
			5	43,88
			5	43,88
03.04.2025	09:46:45,219	3		43,71
			3	43,71
			3	43,71
03.04.2025	09:46:25,756	44		43,87
			44	43,87
			44	43,87
03.04.2025	09:46:10,716	50		43,87
			50	43,87
			50	43,87
03.04.2025	09:45:56,792	200		43,87
			12	43,87
			176	43,87
			12	43,87
			200	43,87
03.04.2025	09:45:25,620	50		43,87
			50	43,87
			50	43,87
03.04.2025	09:45:01,169	114		43,87
			50	43,87
			64	43,87
			114	43,87
03.04.2025	09:44:57,370	23		43,87
			14	43,87
			9	43,87
			23	43,87
03.04.2025	09:44:06,780	15		43,66
			12	43,66
			15	43,66
			3	43,66
03.04.2025	09:44:03,754	6		43,84
			6	43,84
			6	43,84
03.04.2025	09:43:10,589	100		43,66
			100	43,66
			100	43,66
03.04.2025	09:42:42,888	10		43,76
			10	43,76
			10	43,76
03.04.2025	09:42:29,059	4		43,62
			4	43,62
			4	43,62
03.04.2025	09:41:46,221	2 500		43,63
			2 500	43,63
			1 000	43,63
			1 500	43,63
03.04.2025	09:41:34,958	10		43,76
			10	43,76
			10	43,76
03.04.2025	09:41:31,734	216		43,76
			216	43,76
			216	43,76
03.04.2025	09:41:15,226	50		43,76
			15	43,76
			50	43,76
			35	43,76
03.04.2025	09:40:55,947	5		43,57
			5	43,57
			5	43,57
03.04.2025	09:40:45,993	65		43,57
			50	43,57
			15	43,57
			65	43,57
03.04.2025	09:39:55,632	80		43,76
			80	43,76
			80	43,76
03.04.2025	09:39:36,899	20		43,76
			20	43,76
			20	43,76
03.04.2025	09:39:21,779	12		43,76
			12	43,76
			12	43,76
03.04.2025	09:38:54,172	150		43,78
			150	43,78
			150	43,78
03.04.2025	09:38:16,697	10		43,58
			10	43,58
			10	43,58
03.04.2025	09:38:16,474	50		43,78
			50	43,78
			50	43,78
03.04.2025	09:38:07,752	3 550		43,58
			1 000	43,58
			1	43,58
			50	43,58
			12	43,58
			487	43,58
			3 550	43,58
			1 000	43,58
			1 000	43,58
03.04.2025	09:37:13,425	1 450		43,71
			200	43,71
			1 250	43,71
			1 450	43,71
03.04.2025	09:36:40,419	80		43,71
			80	43,71
			80	43,71
03.04.2025	09:35:50,966	1 250		43,71
			1 250	43,71
			1 250	43,71
03.04.2025	09:35:04,241	180		43,87
			180	43,87
			180	43,87
03.04.2025	09:34:41,410	300		43,71
			300	43,71
			300	43,71
03.04.2025	09:34:39,337	20		43,87
			20	43,87
			20	43,87
03.04.2025	09:34:28,842	50		43,72
			50	43,72
			50	43,72
03.04.2025	09:34:17,713	50		43,71
			50	43,71
			50	43,71
03.04.2025	09:34:14,950	10		43,72
			10	43,72
			10	43,72
03.04.2025	09:34:14,135	200		43,71
			200	43,71
			200	43,71
03.04.2025	09:33:53,691	20		43,72
			12	43,72
			8	43,72
			20	43,72
03.04.2025	09:33:46,036	1 000		43,87
			122	43,87
			150	43,87
			728	43,87
			1 000	43,87
03.04.2025	09:32:03,156	200		43,69
			200	43,69
			200	43,69
03.04.2025	09:31:59,447	46		43,69
			46	43,69
			46	43,69
03.04.2025	09:31:48,233	2 500		43,73
			2 500	43,73
			2 500	43,73
03.04.2025	09:31:14,769	3		43,67
			3	43,67
			3	43,67
03.04.2025	09:31:00,748	220		43,83
			12	43,83
			208	43,83
			220	43,83
03.04.2025	09:30:10,951	50		43,61
			50	43,61
			50	43,61
03.04.2025	09:29:44,663	980		43,65
			980	43,65
			980	43,65
03.04.2025	09:29:41,265	220		43,66
			220	43,66
			220	43,66
03.04.2025	09:29:38,482	30		43,70
			30	43,70
			30	43,70
03.04.2025	09:29:30,850	20		43,83
			20	43,83
			20	43,83
03.04.2025	09:29:29,765	180		43,83
			60	43,83
			70	43,83
			50	43,83
			180	43,83
03.04.2025	09:28:49,816	20		43,83
			20	43,83
			20	43,83
03.04.2025	09:28:46,032	50		43,83
			50	43,83
			30	43,83
			20	43,83
03.04.2025	09:28:00,051	200		43,83
			150	43,83
			200	43,83
			50	43,83
03.04.2025	09:27:33,042	50		43,68
			50	43,68
			50	43,68
03.04.2025	09:27:30,627	400		43,68
			12	43,68
			400	43,68
			388	43,68
03.04.2025	09:27:20,399	50		43,85
			50	43,85
			50	43,85
03.04.2025	09:27:13,150	100		43,85
			100	43,85
			100	43,85
03.04.2025	09:26:59,568	142		43,71
			70	43,71
			72	43,71
			142	43,71
03.04.2025	09:26:45,310	2		43,87
			2	43,87
			2	43,87
03.04.2025	09:26:05,550	40		43,71
			40	43,71
			40	43,71
03.04.2025	09:25:34,658	20		43,66
			20	43,66
			20	43,66
03.04.2025	09:25:32,247	350		43,63
			350	43,63
			350	43,63
03.04.2025	09:25:30,849	50		43,64
			50	43,64
			50	43,64
03.04.2025	09:25:14,497	60		43,79
			60	43,79
			60	43,79
03.04.2025	09:25:11,396	25		43,81
			13	43,81
			25	43,81
			12	43,81
03.04.2025	09:24:30,336	1		43,85
			1	43,85
			1	43,85
03.04.2025	09:23:39,601	56		43,61
			56	43,61
			56	43,61
03.04.2025	09:22:28,749	115		43,85
			65	43,85
			115	43,85
			50	43,85
03.04.2025	09:22:13,145	350		43,61
			50	43,61
			300	43,61
			350	43,61
03.04.2025	09:21:55,435	10		43,61
			10	43,61
			10	43,61
03.04.2025	09:21:52,464	131		43,61
			12	43,61
			119	43,61
			131	43,61
03.04.2025	09:19:44,223	648		43,56
			648	43,56
			569	43,56
			79	43,56
03.04.2025	09:19:32,562	2 490		43,66
			2 490	43,66
			2 490	43,66
03.04.2025	09:19:29,779	10		43,66
			10	43,66
			10	43,66
03.04.2025	09:18:59,528	2 500		43,65
			2 500	43,65
			2 500	43,65
03.04.2025	09:18:44,229	100		43,65
			100	43,65
			100	43,65
03.04.2025	09:18:39,786	120		43,48
			120	43,48
			98	43,48
			22	43,48
03.04.2025	09:18:14,385	2 500		43,65
			2 500	43,65
			2 500	43,65
03.04.2025	09:17:55,549	60		43,65
			60	43,65
			60	43,65
03.04.2025	09:17:54,430	1 550		43,47
			1 550	43,47
			490	43,47
			1 000	43,47
			10	43,47
			50	43,47
03.04.2025	09:17:48,996	100		43,61
			100	43,61
			100	43,61
03.04.2025	09:17:22,650	45		43,81
			45	43,81
			33	43,81
			12	43,81
03.04.2025	09:16:47,743	2 500		43,53
			2 500	43,53
			2 500	43,53
03.04.2025	09:16:39,946	37		43,41
			17	43,41
			20	43,41
			37	43,41
03.04.2025	09:16:28,984	1 900		43,57
			1 900	43,57
			1 900	43,57
03.04.2025	09:16:16,568	100		43,57
			100	43,57
			100	43,57
03.04.2025	09:16:02,539	10		43,74
			10	43,74
			10	43,74
03.04.2025	09:15:51,029	200		43,73
			200	43,73
			130	43,73
			70	43,73
03.04.2025	09:15:19,096	70		43,74
			70	43,74
			70	43,74
03.04.2025	09:15:13,031	250		43,58
			12	43,58
			70	43,58
			168	43,58
			250	43,58
03.04.2025	09:13:26,016	17		43,75
			17	43,75
			17	43,75
03.04.2025	09:13:15,589	10		43,58
			10	43,58
			10	43,58
03.04.2025	09:13:13,687	11		43,75
			11	43,75
			11	43,75
03.04.2025	09:13:12,824	22		43,75
			22	43,75
			22	43,75
03.04.2025	09:13:06,784	30		43,75
			30	43,75
			30	43,75
03.04.2025	09:12:53,668	50		43,75
			50	43,75
			50	43,75
03.04.2025	09:12:21,740	195		43,58
			195	43,58
			195	43,58
03.04.2025	09:12:17,997	500		43,75
			500	43,75
			500	43,75
03.04.2025	09:12:14,823	500		43,75
			430	43,75
			70	43,75
			500	43,75
03.04.2025	09:12:08,017	600		43,58
			600	43,58
			600	43,58
03.04.2025	09:11:42,728	500		43,58
			330	43,58
			500	43,58
			100	43,58
			70	43,58
03.04.2025	09:10:49,217	50		43,58
			50	43,58
			50	43,58
03.04.2025	09:10:26,156	20		43,58
			20	43,58
			20	43,58
03.04.2025	09:10:24,969	79		43,58
			79	43,58
			59	43,58
			20	43,58
03.04.2025	09:09:52,479	30		43,75
			30	43,75
			30	43,75
03.04.2025	09:09:46,968	3		43,75
			3	43,75
			3	43,75
03.04.2025	09:09:08,731	500		43,75
			500	43,75
			500	43,75
03.04.2025	09:09:04,987	500		43,75
			400	43,75
			500	43,75
			100	43,75
03.04.2025	09:08:53,251	16		43,75
			16	43,75
			16	43,75
03.04.2025	09:08:33,715	230		43,75
			150	43,75
			80	43,75
			230	43,75
03.04.2025	09:08:27,494	25		43,75
			10	43,75
			12	43,75
			25	43,75
			3	43,75
03.04.2025	09:08:27,465	190		43,69
			20	43,69
			40	43,69
			100	43,69
			50	43,69
			70	43,69
			100	43,69
03.04.2025	09:05:26,052	500		43,69
			500	43,69
			500	43,69
03.04.2025	09:04:59,340	2 000		43,50
			2 000	43,50
			2 000	43,50
03.04.2025	09:04:45,499	300		43,49
			300	43,49
			300	43,49
03.04.2025	09:04:22,644	12		43,49
			12	43,49
			12	43,49
03.04.2025	09:04:19,331	40		43,46
			40	43,46
			40	43,46
03.04.2025	09:04:18,323	10		43,69
			10	43,69
			10	43,69
03.04.2025	09:03:39,581	69		43,39
			69	43,39
			69	43,39
03.04.2025	09:03:28,446	22		43,39
			22	43,39
			22	43,39
03.04.2025	09:03:12,503	120		43,39
			120	43,39
			120	43,39
03.04.2025	09:03:00,112	20		43,33
			20	43,33
			20	43,33
03.04.2025	09:02:11,862	10		43,32
			10	43,32
			10	43,32
03.04.2025	09:02:03,697	10		43,32
			10	43,32
			10	43,32
03.04.2025	09:01:56,944	243		43,32
			243	43,32
			243	43,32
03.04.2025	09:01:53,532	1 149		43,32
			1 149	43,32
			250	43,32
			699	43,32
			200	43,32
03.04.2025	09:01:09,427	25		43,42
			25	43,42
			25	43,42
03.04.2025	09:00:57,974	100		43,59
			100	43,59
			100	43,59
03.04.2025	09:00:17,885	50		43,42
			12	43,42
			38	43,42
			50	43,42
03.04.2025	08:59:17,942	450		43,41
			450	43,41
			450	43,41
03.04.2025	08:59:16,379	45		43,56
			45	43,56
			27	43,56
			12	43,56
			6	43,56
03.04.2025	08:58:45,120	40		43,42
			40	43,42
			40	43,42
03.04.2025	08:58:25,043	11		43,36
			11	43,36
			11	43,36
03.04.2025	08:58:18,843	339		43,41
			339	43,41
			327	43,41
			12	43,41
03.04.2025	08:58:13,983	340		43,56
			340	43,56
			340	43,56
03.04.2025	08:58:13,509	28		43,56
			28	43,56
			28	43,56
03.04.2025	08:57:58,525	360		43,42
			360	43,42
			360	43,42
03.04.2025	08:57:40,102	205		43,42
			205	43,42
			205	43,42
03.04.2025	08:57:31,561	250		43,45
			250	43,45
			90	43,45
			160	43,45
03.04.2025	08:56:24,104	150		43,46
			150	43,46
			150	43,46
03.04.2025	08:56:21,287	10		43,67
			10	43,67
			10	43,67
03.04.2025	08:55:55,613	22		43,68
			22	43,68
			22	43,68
03.04.2025	08:55:42,835	100		43,68
			100	43,68
			100	43,68
03.04.2025	08:55:20,985	100		43,67
			70	43,67
			100	43,67
			15	43,67
			15	43,67
03.04.2025	08:55:20,506	40		43,46
			40	43,46
			40	43,46
03.04.2025	08:55:08,114	35		43,46
			25	43,46
			35	43,46
			10	43,46
03.04.2025	08:55:06,748	275		43,50
			275	43,50
			50	43,50
			25	43,50
			200	43,50
03.04.2025	08:54:56,387	459		43,51
			459	43,51
			459	43,51
03.04.2025	08:54:04,587	25		43,51
			25	43,51
			25	43,51
03.04.2025	08:53:50,087	4		43,69
			4	43,69
			4	43,69
03.04.2025	08:53:48,719	21		43,51
			21	43,51
			21	43,51
03.04.2025	08:53:02,391	10		43,75
			10	43,75
			10	43,75
03.04.2025	08:52:53,303	100		43,51
			45	43,51
			12	43,51
			100	43,51
			43	43,51
03.04.2025	08:52:53,098	25		43,75
			25	43,75
			25	43,75
03.04.2025	08:51:42,453	50		43,75
			15	43,75
			35	43,75
			50	43,75
03.04.2025	08:50:04,946	137		43,51
			137	43,51
			137	43,51
03.04.2025	08:49:40,490	20		43,51
			20	43,51
			20	43,51
03.04.2025	08:48:58,984	100		43,57
			73	43,57
			100	43,57
			15	43,57
			12	43,57
03.04.2025	08:46:50,819	45		43,57
			45	43,57
			45	43,57
03.04.2025	08:46:38,017	1 000		43,62
			1 000	43,62
			1 000	43,62
03.04.2025	08:46:35,762	188		43,63
			188	43,63
			188	43,63
03.04.2025	08:46:32,164	150		43,65
			150	43,65
			150	43,65
03.04.2025	08:46:24,149	15		43,57
			15	43,57
			15	43,57
03.04.2025	08:46:24,069	155		43,57
			50	43,57
			30	43,57
			75	43,57
			155	43,57
03.04.2025	08:45:38,284	20		43,66
			8	43,66
			12	43,66
			20	43,66
03.04.2025	08:44:09,516	80		43,66
			80	43,66
			10	43,66
			70	43,66
03.04.2025	08:44:01,876	20		43,85
			8	43,85
			20	43,85
			12	43,85
03.04.2025	08:41:34,961	30		43,84
			30	43,84
			30	43,84
03.04.2025	08:41:14,959	4		43,86
			4	43,86
			4	43,86
03.04.2025	08:41:14,828	150		43,69
			150	43,69
			12	43,69
			138	43,69
03.04.2025	08:40:32,859	227		43,69
			227	43,69
			227	43,69
03.04.2025	08:40:06,633	100		43,87
			100	43,87
			100	43,87
03.04.2025	08:38:44,635	100		43,85
			70	43,85
			18	43,85
			12	43,85
			100	43,85
03.04.2025	08:38:42,775	50		43,67
			50	43,67
			50	43,67
03.04.2025	08:38:01,257	3		43,87
			3	43,87
			3	43,87
03.04.2025	08:38:00,887	30		43,66
			30	43,66
			30	43,66
03.04.2025	08:37:30,125	25		43,66
			13	43,66
			25	43,66
			12	43,66
03.04.2025	08:37:29,353	10		43,86
			10	43,86
			10	43,86

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 341,00
Ask: 1 341,50
Stückzahl: 64 936
+3,51%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 10:50:30

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung