Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5120
3805
134,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2025 | 21:42:15,217 | 80 | 134,02 | |
| 80 | 134,02 | |||
| 80 | 134,02 | |||
| 02.01.2025 | 21:42:10,763 | 74 | 134,06 | |
| 74 | 134,06 | |||
| 74 | 134,06 | |||
| 02.01.2025 | 21:41:56,765 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 02.01.2025 | 21:41:24,877 | 14 | 133,96 | |
| 14 | 133,96 | |||
| 14 | 133,96 | |||
| 02.01.2025 | 21:40:56,684 | 31 | 134,10 | |
| 31 | 134,10 | |||
| 31 | 134,10 | |||
| 02.01.2025 | 21:40:45,617 | 40 | 134,06 | |
| 40 | 134,06 | |||
| 40 | 134,06 | |||
| 02.01.2025 | 21:40:39,809 | 40 | 134,00 | |
| 40 | 134,00 | |||
| 40 | 134,00 | |||
| 02.01.2025 | 21:39:58,488 | 55 | 133,94 | |
| 55 | 133,94 | |||
| 55 | 133,94 | |||
| 02.01.2025 | 21:39:38,551 | 2 | 133,96 | |
| 2 | 133,96 | |||
| 2 | 133,96 | |||
| 02.01.2025 | 21:39:11,049 | 918 | 133,96 | |
| 918 | 133,96 | |||
| 918 | 133,96 | |||
| 02.01.2025 | 21:39:03,998 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 02.01.2025 | 21:38:58,312 | 63 | 134,08 | |
| 63 | 134,08 | |||
| 63 | 134,08 | |||
| 02.01.2025 | 21:38:37,401 | 12 | 134,00 | |
| 12 | 134,00 | |||
| 12 | 134,00 | |||
| 02.01.2025 | 21:37:59,644 | 8 | 133,96 | |
| 8 | 133,96 | |||
| 8 | 133,96 | |||
| 02.01.2025 | 21:37:05,299 | 30 | 134,06 | |
| 30 | 134,06 | |||
| 30 | 134,06 | |||
| 02.01.2025 | 21:36:47,814 | 175 | 133,98 | |
| 175 | 133,98 | |||
| 175 | 133,98 | |||
| 02.01.2025 | 21:36:24,268 | 1 000 | 134,00 | |
| 1 000 | 134,00 | |||
| 1 000 | 134,00 | |||
| 02.01.2025 | 21:36:24,228 | 100 | 134,00 | |
| 100 | 134,00 | |||
| 100 | 134,00 | |||
| 02.01.2025 | 21:36:17,452 | 14 | 134,10 | |
| 14 | 134,10 | |||
| 14 | 134,10 | |||
| 02.01.2025 | 21:34:06,850 | 59 | 134,42 | |
| 59 | 134,42 | |||
| 59 | 134,42 | |||
| 02.01.2025 | 21:34:01,693 | 30 | 134,40 | |
| 30 | 134,40 | |||
| 30 | 134,40 | |||
| 02.01.2025 | 21:33:58,618 | 100 | 134,52 | |
| 100 | 134,52 | |||
| 100 | 134,52 | |||
| 02.01.2025 | 21:33:47,913 | 10 | 134,44 | |
| 10 | 134,44 | |||
| 10 | 134,44 | |||
| 02.01.2025 | 21:33:40,801 | 50 | 134,40 | |
| 50 | 134,40 | |||
| 50 | 134,40 | |||
| 02.01.2025 | 21:33:38,622 | 3 | 134,42 | |
| 3 | 134,42 | |||
| 3 | 134,42 | |||
| 02.01.2025 | 21:33:36,439 | 5 | 134,50 | |
| 5 | 134,50 | |||
| 5 | 134,50 | |||
| 02.01.2025 | 21:33:28,203 | 54 | 134,44 | |
| 54 | 134,44 | |||
| 54 | 134,44 | |||
| 02.01.2025 | 21:33:23,284 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 02.01.2025 | 21:33:17,150 | 8 | 134,56 | |
| 8 | 134,56 | |||
| 8 | 134,56 | |||
| 02.01.2025 | 21:33:11,506 | 50 | 134,56 | |
| 50 | 134,56 | |||
| 50 | 134,56 | |||
| 02.01.2025 | 21:33:01,776 | 13 | 134,58 | |
| 13 | 134,58 | |||
| 13 | 134,58 | |||
| 02.01.2025 | 21:33:00,669 | 30 | 134,52 | |
| 30 | 134,52 | |||
| 30 | 134,52 | |||
| 02.01.2025 | 21:32:50,923 | 5 | 134,44 | |
| 5 | 134,44 | |||
| 5 | 134,44 | |||
| 02.01.2025 | 21:32:42,252 | 200 | 134,44 | |
| 200 | 134,44 | |||
| 200 | 134,44 | |||
| 02.01.2025 | 21:32:02,461 | 262 | 134,58 | |
| 262 | 134,58 | |||
| 262 | 134,58 | |||
| 02.01.2025 | 21:31:54,603 | 1 250 | 134,56 | |
| 1 250 | 134,56 | |||
| 1 250 | 134,56 | |||
| 02.01.2025 | 21:31:48,818 | 1 600 | 134,56 | |
| 1 600 | 134,56 | |||
| 1 600 | 134,56 | |||
| 02.01.2025 | 21:31:40,125 | 6 | 134,48 | |
| 6 | 134,48 | |||
| 6 | 134,48 | |||
| 02.01.2025 | 21:31:36,935 | 11 | 134,40 | |
| 11 | 134,40 | |||
| 11 | 134,40 | |||
| 02.01.2025 | 21:31:35,655 | 6 | 134,40 | |
| 6 | 134,40 | |||
| 6 | 134,40 | |||
| 02.01.2025 | 21:31:27,030 | 23 | 134,32 | |
| 23 | 134,32 | |||
| 23 | 134,32 | |||
| 02.01.2025 | 21:31:17,771 | 400 | 134,26 | |
| 400 | 134,26 | |||
| 400 | 134,26 | |||
| 02.01.2025 | 21:30:41,871 | 5 | 134,26 | |
| 5 | 134,26 | |||
| 5 | 134,26 | |||
| 02.01.2025 | 21:30:41,580 | 1 350 | 134,20 | |
| 1 350 | 134,20 | |||
| 1 350 | 134,20 | |||
| 02.01.2025 | 21:30:41,542 | 9 | 134,20 | |
| 9 | 134,20 | |||
| 9 | 134,20 | |||
| 02.01.2025 | 21:30:32,097 | 37 | 134,28 | |
| 37 | 134,28 | |||
| 37 | 134,28 | |||
| 02.01.2025 | 21:30:20,908 | 5 | 134,30 | |
| 5 | 134,30 | |||
| 5 | 134,30 | |||
| 02.01.2025 | 21:30:20,790 | 990 | 134,30 | |
| 990 | 134,30 | |||
| 990 | 134,30 | |||
| 02.01.2025 | 21:29:30,020 | 5 | 134,46 | |
| 5 | 134,46 | |||
| 5 | 134,46 | |||
| 02.01.2025 | 21:29:04,110 | 12 | 134,38 | |
| 12 | 134,38 | |||
| 12 | 134,38 | |||
| 02.01.2025 | 21:29:02,855 | 10 | 134,44 | |
| 10 | 134,44 | |||
| 10 | 134,44 | |||
| 02.01.2025 | 21:28:52,039 | 620 | 134,38 | |
| 620 | 134,38 | |||
| 620 | 134,38 | |||
| 02.01.2025 | 21:28:36,962 | 1 000 | 134,42 | |
| 1 000 | 134,42 | |||
| 1 000 | 134,42 | |||
| 02.01.2025 | 21:27:51,370 | 80 | 134,46 | |
| 80 | 134,46 | |||
| 80 | 134,46 | |||
| 02.01.2025 | 21:27:44,317 | 1 000 | 134,42 | |
| 1 000 | 134,42 | |||
| 1 000 | 134,42 | |||
| 02.01.2025 | 21:27:24,092 | 10 | 134,38 | |
| 10 | 134,38 | |||
| 10 | 134,38 | |||
| 02.01.2025 | 21:27:22,890 | 1 000 | 134,38 | |
| 1 000 | 134,38 | |||
| 1 000 | 134,38 | |||
| 02.01.2025 | 21:27:12,394 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 02.01.2025 | 21:25:59,196 | 23 | 134,36 | |
| 23 | 134,36 | |||
| 23 | 134,36 | |||
| 02.01.2025 | 21:25:54,079 | 7 | 134,38 | |
| 7 | 134,38 | |||
| 7 | 134,38 | |||
| 02.01.2025 | 21:25:41,174 | 64 | 134,42 | |
| 64 | 134,42 | |||
| 64 | 134,42 | |||
| 02.01.2025 | 21:25:05,305 | 150 | 134,44 | |
| 150 | 134,44 | |||
| 150 | 134,44 | |||
| 02.01.2025 | 21:24:47,099 | 10 | 134,46 | |
| 10 | 134,46 | |||
| 10 | 134,46 | |||
| 02.01.2025 | 21:24:24,430 | 80 | 134,44 | |
| 80 | 134,44 | |||
| 80 | 134,44 | |||
| 02.01.2025 | 21:23:49,606 | 7 | 134,48 | |
| 7 | 134,48 | |||
| 7 | 134,48 | |||
| 02.01.2025 | 21:23:34,106 | 14 | 134,36 | |
| 14 | 134,36 | |||
| 14 | 134,36 | |||
| 02.01.2025 | 21:22:53,140 | 24 | 134,40 | |
| 24 | 134,40 | |||
| 24 | 134,40 | |||
| 02.01.2025 | 21:22:33,427 | 4 | 134,46 | |
| 4 | 134,46 | |||
| 4 | 134,46 | |||
| 02.01.2025 | 21:22:07,256 | 90 | 134,30 | |
| 90 | 134,30 | |||
| 90 | 134,30 | |||
| 02.01.2025 | 21:21:21,281 | 49 | 134,08 | |
| 49 | 134,08 | |||
| 49 | 134,08 | |||
| 02.01.2025 | 21:21:01,063 | 250 | 134,10 | |
| 250 | 134,10 | |||
| 250 | 134,10 | |||
| 02.01.2025 | 21:20:58,664 | 25 | 134,14 | |
| 25 | 134,14 | |||
| 25 | 134,14 | |||
| 02.01.2025 | 21:20:52,037 | 30 | 134,16 | |
| 30 | 134,16 | |||
| 30 | 134,16 | |||
| 02.01.2025 | 21:20:49,575 | 100 | 134,24 | |
| 100 | 134,24 | |||
| 100 | 134,24 | |||
| 02.01.2025 | 21:20:28,877 | 85 | 134,18 | |
| 85 | 134,18 | |||
| 85 | 134,18 | |||
| 02.01.2025 | 21:20:24,734 | 4 | 134,20 | |
| 4 | 134,20 | |||
| 4 | 134,20 | |||
| 02.01.2025 | 21:19:03,095 | 25 | 134,18 | |
| 25 | 134,18 | |||
| 25 | 134,18 | |||
| 02.01.2025 | 21:19:00,367 | 100 | 134,10 | |
| 100 | 134,10 | |||
| 100 | 134,10 | |||
| 02.01.2025 | 21:17:23,340 | 80 | 134,14 | |
| 80 | 134,14 | |||
| 80 | 134,14 | |||
| 02.01.2025 | 21:16:52,902 | 7 | 134,12 | |
| 7 | 134,12 | |||
| 7 | 134,12 | |||
| 02.01.2025 | 21:16:49,303 | 180 | 134,06 | |
| 180 | 134,06 | |||
| 180 | 134,06 | |||
| 02.01.2025 | 21:16:12,975 | 5 | 134,24 | |
| 5 | 134,24 | |||
| 5 | 134,24 | |||
| 02.01.2025 | 21:15:38,688 | 50 | 134,18 | |
| 50 | 134,18 | |||
| 50 | 134,18 | |||
| 02.01.2025 | 21:15:31,514 | 8 | 134,26 | |
| 8 | 134,26 | |||
| 8 | 134,26 | |||
| 02.01.2025 | 21:15:29,514 | 50 | 134,20 | |
| 20 | 134,20 | |||
| 50 | 134,20 | |||
| 30 | 134,20 | |||
| 02.01.2025 | 21:15:03,983 | 100 | 134,36 | |
| 100 | 134,36 | |||
| 100 | 134,36 | |||
| 02.01.2025 | 21:14:58,332 | 20 | 134,34 | |
| 20 | 134,34 | |||
| 20 | 134,34 | |||
| 02.01.2025 | 21:14:31,785 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 02.01.2025 | 21:14:27,488 | 13 | 134,34 | |
| 13 | 134,34 | |||
| 13 | 134,34 | |||
| 02.01.2025 | 21:14:03,553 | 4 | 134,48 | |
| 4 | 134,48 | |||
| 4 | 134,48 | |||
| 02.01.2025 | 21:13:57,912 | 480 | 134,50 | |
| 480 | 134,50 | |||
| 80 | 134,50 | |||
| 400 | 134,50 | |||
| 02.01.2025 | 21:13:30,563 | 8 | 134,48 | |
| 8 | 134,48 | |||
| 8 | 134,48 | |||
| 02.01.2025 | 21:13:26,757 | 75 | 134,48 | |
| 75 | 134,48 | |||
| 75 | 134,48 | |||
| 02.01.2025 | 21:12:51,855 | 40 | 134,40 | |
| 40 | 134,40 | |||
| 40 | 134,40 | |||
| 02.01.2025 | 21:12:40,711 | 917 | 134,38 | |
| 917 | 134,38 | |||
| 917 | 134,38 | |||
| 02.01.2025 | 21:11:02,959 | 50 | 134,12 | |
| 50 | 134,12 | |||
| 50 | 134,12 | |||
| 02.01.2025 | 21:10:54,726 | 8 | 134,20 | |
| 8 | 134,20 | |||
| 2 | 134,20 | |||
| 6 | 134,20 | |||
| 02.01.2025 | 21:10:27,367 | 155 | 134,08 | |
| 55 | 134,08 | |||
| 155 | 134,08 | |||
| 100 | 134,08 | |||
| 02.01.2025 | 21:09:58,347 | 500 | 134,02 | |
| 500 | 134,02 | |||
| 500 | 134,02 | |||
| 02.01.2025 | 21:09:46,230 | 500 | 134,02 | |
| 500 | 134,02 | |||
| 500 | 134,02 | |||
| 02.01.2025 | 21:09:43,883 | 77 | 134,06 | |
| 77 | 134,06 | |||
| 77 | 134,06 | |||
| 02.01.2025 | 21:09:03,605 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 02.01.2025 | 21:08:14,729 | 41 | 133,96 | |
| 41 | 133,96 | |||
| 41 | 133,96 | |||
| 02.01.2025 | 21:07:17,320 | 3 | 133,98 | |
| 3 | 133,98 | |||
| 2 | 133,98 | |||
| 1 | 133,98 | |||
| 02.01.2025 | 21:07:03,704 | 80 | 134,04 | |
| 80 | 134,04 | |||
| 80 | 134,04 | |||
| 02.01.2025 | 21:06:10,005 | 25 | 134,02 | |
| 25 | 134,02 | |||
| 25 | 134,02 | |||
| 02.01.2025 | 21:05:56,022 | 15 | 133,96 | |
| 15 | 133,96 | |||
| 15 | 133,96 | |||
| 02.01.2025 | 21:05:50,498 | 35 | 134,00 | |
| 35 | 134,00 | |||
| 35 | 134,00 | |||
| 02.01.2025 | 21:05:00,821 | 20 | 134,10 | |
| 20 | 134,10 | |||
| 20 | 134,10 | |||
| 02.01.2025 | 21:04:47,781 | 10 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 02.01.2025 | 21:04:35,162 | 1 530 | 133,88 | |
| 1 530 | 133,88 | |||
| 1 530 | 133,88 | |||
| 02.01.2025 | 21:03:07,532 | 35 | 133,80 | |
| 35 | 133,80 | |||
| 35 | 133,80 | |||
| 02.01.2025 | 21:02:50,717 | 40 | 133,80 | |
| 40 | 133,80 | |||
| 40 | 133,80 | |||
| 02.01.2025 | 21:01:57,223 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 02.01.2025 | 21:01:54,543 | 10 | 133,62 | |
| 10 | 133,62 | |||
| 10 | 133,62 | |||
| 02.01.2025 | 20:59:34,329 | 10 | 133,62 | |
| 10 | 133,62 | |||
| 10 | 133,62 | |||
| 02.01.2025 | 20:59:18,094 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 02.01.2025 | 20:58:34,624 | 10 | 133,94 | |
| 10 | 133,94 | |||
| 10 | 133,94 | |||
| 02.01.2025 | 20:58:28,665 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 02.01.2025 | 20:58:27,790 | 200 | 133,84 | |
| 200 | 133,84 | |||
| 200 | 133,84 | |||
| 02.01.2025 | 20:58:06,184 | 2 | 133,94 | |
| 2 | 133,94 | |||
| 2 | 133,94 | |||
| 02.01.2025 | 20:57:59,779 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 02.01.2025 | 20:57:52,434 | 38 | 133,84 | |
| 38 | 133,84 | |||
| 38 | 133,84 | |||
| 02.01.2025 | 20:57:49,486 | 36 | 133,84 | |
| 36 | 133,84 | |||
| 36 | 133,84 | |||
| 02.01.2025 | 20:57:28,693 | 9 | 133,86 | |
| 9 | 133,86 | |||
| 9 | 133,86 | |||
| 02.01.2025 | 20:57:23,878 | 20 | 133,78 | |
| 20 | 133,78 | |||
| 20 | 133,78 | |||
| 02.01.2025 | 20:57:20,305 | 9 | 133,84 | |
| 9 | 133,84 | |||
| 9 | 133,84 | |||
| 02.01.2025 | 20:57:09,969 | 38 | 133,82 | |
| 38 | 133,82 | |||
| 38 | 133,82 | |||
| 02.01.2025 | 20:57:03,614 | 20 | 133,96 | |
| 20 | 133,96 | |||
| 20 | 133,96 | |||
| 02.01.2025 | 20:56:57,446 | 10 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 02.01.2025 | 20:55:30,120 | 80 | 134,06 | |
| 80 | 134,06 | |||
| 80 | 134,06 | |||
| 02.01.2025 | 20:55:08,561 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 02.01.2025 | 20:55:07,191 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 02.01.2025 | 20:55:05,087 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 02.01.2025 | 20:55:04,913 | 120 | 134,10 | |
| 120 | 134,10 | |||
| 120 | 134,10 | |||
| 02.01.2025 | 20:54:58,530 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 02.01.2025 | 20:54:46,962 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 02.01.2025 | 20:53:37,220 | 100 | 134,20 | |
| 100 | 134,20 | |||
| 100 | 134,20 | |||
| 02.01.2025 | 20:53:12,883 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 02.01.2025 | 20:53:09,107 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 02.01.2025 | 20:53:03,051 | 120 | 134,26 | |
| 120 | 134,26 | |||
| 120 | 134,26 | |||
| 02.01.2025 | 20:52:50,513 | 75 | 134,28 | |
| 75 | 134,28 | |||
| 75 | 134,28 | |||
| 02.01.2025 | 20:52:23,613 | 130 | 134,22 | |
| 130 | 134,22 | |||
| 130 | 134,22 | |||
| 02.01.2025 | 20:52:21,827 | 34 | 134,16 | |
| 34 | 134,16 | |||
| 34 | 134,16 | |||
| 02.01.2025 | 20:52:06,814 | 20 | 134,14 | |
| 20 | 134,14 | |||
| 20 | 134,14 | |||
| 02.01.2025 | 20:52:00,575 | 100 | 134,20 | |
| 100 | 134,20 | |||
| 100 | 134,20 | |||
| 02.01.2025 | 20:51:23,750 | 50 | 134,08 | |
| 50 | 134,08 | |||
| 50 | 134,08 | |||
| 02.01.2025 | 20:51:21,723 | 5 | 134,06 | |
| 5 | 134,06 | |||
| 5 | 134,06 | |||
| 02.01.2025 | 20:51:01,654 | 23 | 134,14 | |
| 23 | 134,14 | |||
| 23 | 134,14 | |||
| 02.01.2025 | 20:50:23,131 | 3 | 134,18 | |
| 3 | 134,18 | |||
| 3 | 134,18 | |||
| 02.01.2025 | 20:49:46,459 | 500 | 134,18 | |
| 500 | 134,18 | |||
| 500 | 134,18 | |||
| 02.01.2025 | 20:49:43,665 | 15 | 134,10 | |
| 15 | 134,10 | |||
| 15 | 134,10 | |||
| 02.01.2025 | 20:49:37,637 | 8 | 134,14 | |
| 8 | 134,14 | |||
| 8 | 134,14 | |||
| 02.01.2025 | 20:49:28,139 | 850 | 134,14 | |
| 850 | 134,14 | |||
| 850 | 134,14 | |||
| 02.01.2025 | 20:49:11,283 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 02.01.2025 | 20:49:00,767 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 02.01.2025 | 20:48:43,066 | 414 | 134,00 | |
| 200 | 134,00 | |||
| 20 | 134,00 | |||
| 100 | 134,00 | |||
| 414 | 134,00 | |||
| 92 | 134,00 | |||
| 2 | 134,00 | |||
| 02.01.2025 | 20:48:42,270 | 10 | 133,96 | |
| 10 | 133,96 | |||
| 10 | 133,96 | |||
| 02.01.2025 | 20:48:39,842 | 502 | 133,86 | |
| 302 | 133,86 | |||
| 200 | 133,86 | |||
| 502 | 133,86 | |||
| 02.01.2025 | 20:48:21,298 | 1 100 | 133,80 | |
| 100 | 133,80 | |||
| 1 100 | 133,80 | |||
| 1 000 | 133,80 | |||
| 02.01.2025 | 20:48:18,392 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 02.01.2025 | 20:47:31,927 | 7 | 133,68 | |
| 7 | 133,68 | |||
| 7 | 133,68 | |||
| 02.01.2025 | 20:47:09,389 | 90 | 133,70 | |
| 90 | 133,70 | |||
| 90 | 133,70 | |||
| 02.01.2025 | 20:47:07,790 | 130 | 133,66 | |
| 130 | 133,66 | |||
| 130 | 133,66 | |||
| 02.01.2025 | 20:46:54,988 | 100 | 133,28 | |
| 100 | 133,28 | |||
| 100 | 133,28 | |||
| 02.01.2025 | 20:46:54,931 | 75 | 133,28 | |
| 75 | 133,28 | |||
| 75 | 133,28 | |||
| 02.01.2025 | 20:46:00,071 | 3 | 133,60 | |
| 3 | 133,60 | |||
| 3 | 133,60 | |||
| 02.01.2025 | 20:44:41,203 | 25 | 133,58 | |
| 25 | 133,58 | |||
| 25 | 133,58 | |||
| 02.01.2025 | 20:44:06,798 | 10 | 133,58 | |
| 10 | 133,58 | |||
| 10 | 133,58 | |||
| 02.01.2025 | 20:43:44,390 | 3 | 133,60 | |
| 3 | 133,60 | |||
| 3 | 133,60 | |||
| 02.01.2025 | 20:43:27,455 | 2 | 133,74 | |
| 2 | 133,74 | |||
| 2 | 133,74 | |||
| 02.01.2025 | 20:43:24,881 | 735 | 133,66 | |
| 735 | 133,66 | |||
| 735 | 133,66 | |||
| 02.01.2025 | 20:43:22,112 | 2 | 133,74 | |
| 2 | 133,74 | |||
| 2 | 133,74 | |||
| 02.01.2025 | 20:43:17,594 | 2 | 133,68 | |
| 2 | 133,68 | |||
| 2 | 133,68 | |||
| 02.01.2025 | 20:42:55,316 | 8 | 133,62 | |
| 8 | 133,62 | |||
| 8 | 133,62 | |||
| 02.01.2025 | 20:42:41,174 | 8 | 133,58 | |
| 8 | 133,58 | |||
| 8 | 133,58 | |||
| 02.01.2025 | 20:42:21,236 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 02.01.2025 | 20:42:19,612 | 20 | 133,52 | |
| 20 | 133,52 | |||
| 20 | 133,52 | |||
| 02.01.2025 | 20:41:56,078 | 45 | 133,46 | |
| 45 | 133,46 | |||
| 45 | 133,46 | |||
| 02.01.2025 | 20:41:47,783 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 02.01.2025 | 20:41:44,074 | 74 | 133,54 | |
| 74 | 133,54 | |||
| 74 | 133,54 | |||
| 02.01.2025 | 20:41:41,358 | 9 | 133,60 | |
| 9 | 133,60 | |||
| 9 | 133,60 | |||
| 02.01.2025 | 20:41:11,322 | 30 | 133,66 | |
| 30 | 133,66 | |||
| 30 | 133,66 | |||
| 02.01.2025 | 20:40:23,710 | 13 | 133,46 | |
| 13 | 133,46 | |||
| 13 | 133,46 | |||
| 02.01.2025 | 20:40:08,409 | 9 | 133,42 | |
| 9 | 133,42 | |||
| 9 | 133,42 | |||
| 02.01.2025 | 20:40:02,338 | 14 | 133,44 | |
| 14 | 133,44 | |||
| 14 | 133,44 | |||
| 02.01.2025 | 20:39:40,916 | 22 | 133,62 | |
| 22 | 133,62 | |||
| 22 | 133,62 | |||
| 02.01.2025 | 20:39:17,106 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 02.01.2025 | 20:39:03,268 | 37 | 133,58 | |
| 37 | 133,58 | |||
| 37 | 133,58 | |||
| 02.01.2025 | 20:39:00,936 | 10 | 133,60 | |
| 10 | 133,60 | |||
| 10 | 133,60 | |||
| 02.01.2025 | 20:38:38,656 | 25 | 133,52 | |
| 25 | 133,52 | |||
| 25 | 133,52 | |||
| 02.01.2025 | 20:38:04,882 | 10 | 133,44 | |
| 10 | 133,44 | |||
| 10 | 133,44 | |||
| 02.01.2025 | 20:37:54,822 | 3 | 133,56 | |
| 3 | 133,56 | |||
| 3 | 133,56 | |||
| 02.01.2025 | 20:37:16,577 | 3 | 133,42 | |
| 3 | 133,42 | |||
| 3 | 133,42 | |||
| 02.01.2025 | 20:36:44,787 | 30 | 133,42 | |
| 30 | 133,42 | |||
| 30 | 133,42 | |||
| 02.01.2025 | 20:36:20,959 | 720 | 133,36 | |
| 720 | 133,36 | |||
| 720 | 133,36 | |||
| 02.01.2025 | 20:35:56,385 | 40 | 133,42 | |
| 40 | 133,42 | |||
| 40 | 133,42 | |||
| 02.01.2025 | 20:35:42,568 | 1 366 | 133,44 | |
| 1 366 | 133,44 | |||
| 1 366 | 133,44 | |||
| 02.01.2025 | 20:35:34,866 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 02.01.2025 | 20:35:14,494 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 02.01.2025 | 20:34:50,091 | 191 | 133,60 | |
| 191 | 133,60 | |||
| 191 | 133,60 | |||
| 02.01.2025 | 20:34:47,806 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 02.01.2025 | 20:34:41,598 | 50 | 133,66 | |
| 50 | 133,66 | |||
| 50 | 133,66 | |||
| 02.01.2025 | 20:34:37,036 | 3 | 133,64 | |
| 3 | 133,64 | |||
| 3 | 133,64 | |||
| 02.01.2025 | 20:34:25,417 | 20 | 133,58 | |
| 20 | 133,58 | |||
| 20 | 133,58 | |||
| 02.01.2025 | 20:34:16,812 | 2 | 133,62 | |
| 2 | 133,62 | |||
| 2 | 133,62 | |||
| 02.01.2025 | 20:32:59,312 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 02.01.2025 | 20:32:58,792 | 6 | 133,78 | |
| 6 | 133,78 | |||
| 6 | 133,78 | |||
| 02.01.2025 | 20:32:57,801 | 3 | 133,88 | |
| 3 | 133,88 | |||
| 3 | 133,88 | |||
| 02.01.2025 | 20:32:31,421 | 3 | 133,84 | |
| 3 | 133,84 | |||
| 3 | 133,84 | |||
| 02.01.2025 | 20:32:24,373 | 3 | 133,84 | |
| 3 | 133,84 | |||
| 3 | 133,84 | |||
| 02.01.2025 | 20:32:22,181 | 18 | 133,74 | |
| 18 | 133,74 | |||
| 18 | 133,74 | |||
| 02.01.2025 | 20:32:19,335 | 50 | 133,72 | |
| 50 | 133,72 | |||
| 50 | 133,72 | |||
| 02.01.2025 | 20:32:00,961 | 10 | 133,74 | |
| 10 | 133,74 | |||
| 10 | 133,74 | |||
| 02.01.2025 | 20:31:57,640 | 10 | 133,74 | |
| 10 | 133,74 | |||
| 10 | 133,74 | |||
| 02.01.2025 | 20:31:44,993 | 27 | 133,68 | |
| 27 | 133,68 | |||
| 27 | 133,68 | |||
| 02.01.2025 | 20:31:26,955 | 9 | 133,76 | |
| 9 | 133,76 | |||
| 9 | 133,76 | |||
| 02.01.2025 | 20:31:10,306 | 50 | 133,70 | |
| 50 | 133,70 | |||
| 50 | 133,70 | |||
| 02.01.2025 | 20:31:01,244 | 8 | 133,78 | |
| 8 | 133,78 | |||
| 8 | 133,78 | |||
| 02.01.2025 | 20:30:57,746 | 7 | 133,78 | |
| 7 | 133,78 | |||
| 7 | 133,78 | |||
| 02.01.2025 | 20:30:36,956 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 02.01.2025 | 20:30:06,599 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 02.01.2025 | 20:29:59,637 | 95 | 133,84 | |
| 95 | 133,84 | |||
| 95 | 133,84 | |||
| 02.01.2025 | 20:29:42,715 | 506 | 133,80 | |
| 506 | 133,80 | |||
| 506 | 133,80 | |||
| 02.01.2025 | 20:29:41,554 | 5 | 133,80 | |
| 5 | 133,80 | |||
| 5 | 133,80 | |||
| 02.01.2025 | 20:29:32,285 | 4 | 133,84 | |
| 4 | 133,84 | |||
| 4 | 133,84 | |||
| 02.01.2025 | 20:29:11,176 | 37 | 133,84 | |
| 37 | 133,84 | |||
| 37 | 133,84 | |||
| 02.01.2025 | 20:28:56,135 | 37 | 133,92 | |
| 37 | 133,92 | |||
| 37 | 133,92 | |||
| 02.01.2025 | 20:28:43,110 | 80 | 133,90 | |
| 80 | 133,90 | |||
| 80 | 133,90 | |||
| 02.01.2025 | 20:28:39,469 | 3 | 133,84 | |
| 3 | 133,84 | |||
| 3 | 133,84 | |||
| 02.01.2025 | 20:27:34,024 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 02.01.2025 | 20:26:58,292 | 14 | 133,88 | |
| 14 | 133,88 | |||
| 14 | 133,88 | |||
| 02.01.2025 | 20:26:32,201 | 750 | 133,70 | |
| 750 | 133,70 | |||
| 750 | 133,70 | |||
| 02.01.2025 | 20:25:51,171 | 2 | 133,70 | |
| 2 | 133,70 | |||
| 2 | 133,70 | |||
| 02.01.2025 | 20:25:50,801 | 200 | 133,74 | |
| 200 | 133,74 | |||
| 200 | 133,74 | |||
| 02.01.2025 | 20:25:48,730 | 2 | 133,72 | |
| 2 | 133,72 | |||
| 2 | 133,72 | |||
| 02.01.2025 | 20:25:41,711 | 50 | 133,76 | |
| 50 | 133,76 | |||
| 50 | 133,76 | |||
| 02.01.2025 | 20:25:19,955 | 4 | 133,86 | |
| 4 | 133,86 | |||
| 4 | 133,86 | |||
| 02.01.2025 | 20:25:18,824 | 50 | 133,80 | |
| 50 | 133,80 | |||
| 50 | 133,80 | |||
| 02.01.2025 | 20:25:16,974 | 14 | 133,74 | |
| 14 | 133,74 | |||
| 14 | 133,74 | |||
| 02.01.2025 | 20:25:08,980 | 5 | 133,76 | |
| 5 | 133,76 | |||
| 5 | 133,76 | |||
| 02.01.2025 | 20:25:03,314 | 100 | 133,74 | |
| 100 | 133,74 | |||
| 100 | 133,74 | |||
| 02.01.2025 | 20:24:32,683 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 02.01.2025 | 20:24:29,180 | 15 | 133,58 | |
| 15 | 133,58 | |||
| 15 | 133,58 | |||
| 02.01.2025 | 20:24:27,316 | 40 | 133,64 | |
| 40 | 133,64 | |||
| 40 | 133,64 | |||
| 02.01.2025 | 20:24:11,337 | 2 | 133,62 | |
| 2 | 133,62 | |||
| 2 | 133,62 | |||
| 02.01.2025 | 20:23:55,193 | 20 | 133,70 | |
| 20 | 133,70 | |||
| 20 | 133,70 | |||
| 02.01.2025 | 20:23:37,227 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 02.01.2025 | 20:23:36,823 | 30 | 133,74 | |
| 30 | 133,74 | |||
| 30 | 133,74 | |||
| 02.01.2025 | 20:23:31,309 | 63 | 133,70 | |
| 63 | 133,70 | |||
| 63 | 133,70 | |||
| 02.01.2025 | 20:23:23,506 | 15 | 133,70 | |
| 15 | 133,70 | |||
| 15 | 133,70 | |||
| 02.01.2025 | 20:23:13,078 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 02.01.2025 | 20:23:09,424 | 50 | 133,66 | |
| 50 | 133,66 | |||
| 50 | 133,66 | |||
| 02.01.2025 | 20:22:52,574 | 500 | 133,58 | |
| 500 | 133,58 | |||
| 500 | 133,58 | |||
| 02.01.2025 | 20:22:11,421 | 30 | 133,56 | |
| 30 | 133,56 | |||
| 30 | 133,56 | |||
| 02.01.2025 | 20:22:01,650 | 735 | 133,48 | |
| 735 | 133,48 | |||
| 735 | 133,48 | |||
| 02.01.2025 | 20:21:54,767 | 2 | 133,50 | |
| 2 | 133,50 | |||
| 2 | 133,50 | |||
| 02.01.2025 | 20:21:48,691 | 50 | 133,46 | |
| 50 | 133,46 | |||
| 50 | 133,46 | |||
| 02.01.2025 | 20:21:33,003 | 25 | 133,48 | |
| 25 | 133,48 | |||
| 25 | 133,48 | |||
| 02.01.2025 | 20:21:24,070 | 6 | 133,48 | |
| 6 | 133,48 | |||
| 6 | 133,48 | |||
| 02.01.2025 | 20:21:18,526 | 36 | 133,48 | |
| 36 | 133,48 | |||
| 36 | 133,48 | |||
| 02.01.2025 | 20:21:11,774 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 02.01.2025 | 20:21:06,992 | 26 | 133,50 | |
| 26 | 133,50 | |||
| 26 | 133,50 | |||
| 02.01.2025 | 20:20:47,197 | 5 | 133,52 | |
| 5 | 133,52 | |||
| 5 | 133,52 | |||
| 02.01.2025 | 20:19:09,223 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 02.01.2025 | 20:18:56,592 | 100 | 133,56 | |
| 100 | 133,56 | |||
| 100 | 133,56 | |||
| 02.01.2025 | 20:18:38,028 | 170 | 133,56 | |
| 170 | 133,56 | |||
| 170 | 133,56 | |||
| 02.01.2025 | 20:18:34,757 | 970 | 133,50 | |
| 20 | 133,50 | |||
| 970 | 133,50 | |||
| 950 | 133,50 | |||
| 02.01.2025 | 20:18:33,169 | 10 | 133,48 | |
| 10 | 133,48 | |||
| 10 | 133,48 | |||
| 02.01.2025 | 20:18:13,654 | 39 | 133,46 | |
| 39 | 133,46 | |||
| 39 | 133,46 | |||
| 02.01.2025 | 20:17:28,507 | 135 | 133,40 | |
| 135 | 133,40 | |||
| 135 | 133,40 | |||
| 02.01.2025 | 20:17:19,358 | 125 | 133,32 | |
| 125 | 133,32 | |||
| 125 | 133,32 | |||
| 02.01.2025 | 20:16:58,574 | 150 | 133,32 | |
| 150 | 133,32 | |||
| 150 | 133,32 | |||
| 02.01.2025 | 20:16:47,156 | 2 | 133,22 | |
| 2 | 133,22 | |||
| 2 | 133,22 | |||
| 02.01.2025 | 20:16:28,706 | 10 | 133,32 | |
| 10 | 133,32 | |||
| 10 | 133,32 | |||
| 02.01.2025 | 20:16:23,045 | 125 | 133,38 | |
| 125 | 133,38 | |||
| 125 | 133,38 | |||
| 02.01.2025 | 20:14:39,879 | 10 | 133,32 | |
| 10 | 133,32 | |||
| 10 | 133,32 | |||
| 02.01.2025 | 20:14:32,044 | 20 | 133,36 | |
| 20 | 133,36 | |||
| 20 | 133,36 | |||
| 02.01.2025 | 20:14:11,589 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 02.01.2025 | 20:14:10,231 | 7 | 133,34 | |
| 7 | 133,34 | |||
| 7 | 133,34 | |||
| 02.01.2025 | 20:13:51,405 | 30 | 133,26 | |
| 30 | 133,26 | |||
| 30 | 133,26 | |||
| 02.01.2025 | 20:13:36,136 | 2 | 133,24 | |
| 2 | 133,24 | |||
| 2 | 133,24 | |||
| 02.01.2025 | 20:12:38,774 | 15 | 133,22 | |
| 15 | 133,22 | |||
| 15 | 133,22 | |||
| 02.01.2025 | 20:12:26,097 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 02.01.2025 | 20:12:22,215 | 38 | 133,24 | |
| 38 | 133,24 | |||
| 38 | 133,24 | |||
| 02.01.2025 | 20:12:09,014 | 15 | 133,24 | |
| 15 | 133,24 | |||
| 15 | 133,24 | |||
| 02.01.2025 | 20:12:06,725 | 100 | 133,16 | |
| 100 | 133,16 | |||
| 100 | 133,16 | |||
| 02.01.2025 | 20:11:36,767 | 80 | 133,26 | |
| 80 | 133,26 | |||
| 80 | 133,26 | |||
| 02.01.2025 | 20:11:19,171 | 380 | 133,26 | |
| 380 | 133,26 | |||
| 370 | 133,26 | |||
| 10 | 133,26 | |||
| 02.01.2025 | 20:10:54,110 | 600 | 133,20 | |
| 600 | 133,20 | |||
| 600 | 133,20 | |||
| 02.01.2025 | 20:10:48,299 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 02.01.2025 | 20:10:13,017 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 02.01.2025 | 20:09:17,329 | 20 | 132,98 | |
| 20 | 132,98 | |||
| 20 | 132,98 | |||
| 02.01.2025 | 20:09:16,283 | 55 | 133,00 | |
| 55 | 133,00 | |||
| 55 | 133,00 | |||
| 02.01.2025 | 20:08:42,200 | 20 | 133,10 | |
| 20 | 133,10 | |||
| 20 | 133,10 | |||
| 02.01.2025 | 20:08:40,415 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 02.01.2025 | 20:08:31,708 | 10 | 132,98 | |
| 10 | 132,98 | |||
| 10 | 132,98 | |||
| 02.01.2025 | 20:08:24,045 | 11 | 132,98 | |
| 11 | 132,98 | |||
| 11 | 132,98 | |||
| 02.01.2025 | 20:08:22,560 | 30 | 133,08 | |
| 30 | 133,08 | |||
| 30 | 133,08 | |||
| 02.01.2025 | 20:08:07,062 | 15 | 133,12 | |
| 15 | 133,12 | |||
| 15 | 133,12 | |||
| 02.01.2025 | 20:07:46,548 | 25 | 133,00 | |
| 25 | 133,00 | |||
| 25 | 133,00 | |||
| 02.01.2025 | 20:07:36,071 | 5 | 133,04 | |
| 5 | 133,04 | |||
| 5 | 133,04 | |||
| 02.01.2025 | 20:07:34,378 | 60 | 133,02 | |
| 60 | 133,02 | |||
| 60 | 133,02 | |||
| 02.01.2025 | 20:07:09,601 | 15 | 133,16 | |
| 15 | 133,16 | |||
| 15 | 133,16 | |||
| 02.01.2025 | 20:07:02,582 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 02.01.2025 | 20:06:55,142 | 10 | 133,26 | |
| 10 | 133,26 | |||
| 10 | 133,26 | |||
| 02.01.2025 | 20:06:24,387 | 25 | 133,06 | |
| 25 | 133,06 | |||
| 25 | 133,06 | |||
| 02.01.2025 | 20:06:22,707 | 15 | 132,98 | |
| 15 | 132,98 | |||
| 15 | 132,98 | |||
| 02.01.2025 | 20:06:10,916 | 6 | 133,00 | |
| 6 | 133,00 | |||
| 6 | 133,00 | |||
| 02.01.2025 | 20:06:03,825 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 02.01.2025 | 20:06:03,423 | 5 | 132,94 | |
| 5 | 132,94 | |||
| 5 | 132,94 | |||
| 02.01.2025 | 20:05:41,293 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 02.01.2025 | 20:05:05,942 | 75 | 133,00 | |
| 75 | 133,00 | |||
| 75 | 133,00 | |||
| 02.01.2025 | 20:04:57,904 | 240 | 133,00 | |
| 240 | 133,00 | |||
| 240 | 133,00 | |||
| 02.01.2025 | 20:04:47,288 | 5 | 133,08 | |
| 5 | 133,08 | |||
| 5 | 133,08 | |||
| 02.01.2025 | 20:04:40,139 | 500 | 132,98 | |
| 500 | 132,98 | |||
| 500 | 132,98 | |||
| 02.01.2025 | 20:04:19,306 | 7 | 133,00 | |
| 7 | 133,00 | |||
| 7 | 133,00 | |||
| 02.01.2025 | 20:04:12,773 | 75 | 132,96 | |
| 75 | 132,96 | |||
| 75 | 132,96 | |||
| 02.01.2025 | 20:04:10,012 | 17 | 132,86 | |
| 17 | 132,86 | |||
| 17 | 132,86 | |||
| 02.01.2025 | 20:04:05,416 | 1 000 | 132,88 | |
| 1 000 | 132,88 | |||
| 1 000 | 132,88 | |||
| 02.01.2025 | 20:03:08,862 | 10 | 132,82 | |
| 10 | 132,82 | |||
| 10 | 132,82 | |||
| 02.01.2025 | 20:02:49,664 | 38 | 132,66 | |
| 38 | 132,66 | |||
| 38 | 132,66 | |||
| 02.01.2025 | 20:02:05,207 | 26 | 132,54 | |
| 26 | 132,54 | |||
| 26 | 132,54 | |||
| 02.01.2025 | 20:02:04,956 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 02.01.2025 | 20:01:56,617 | 7 | 132,68 | |
| 7 | 132,68 | |||
| 7 | 132,68 | |||
| 02.01.2025 | 20:01:31,879 | 60 | 132,70 | |
| 60 | 132,70 | |||
| 60 | 132,70 | |||
| 02.01.2025 | 20:00:42,827 | 229 | 132,70 | |
| 229 | 132,70 | |||
| 229 | 132,70 | |||
| 02.01.2025 | 20:00:25,160 | 400 | 132,60 | |
| 400 | 132,60 | |||
| 400 | 132,60 | |||
| 02.01.2025 | 20:00:17,283 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2025 @ 21:42:36
Letzte Aktualisierung:
02.01.2025 @ 21:42:36