Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1243
1029
32,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 15:54:33,939 | 300 | 32,06 | |
| 300 | 32,06 | |||
| 300 | 32,06 | |||
| 30.01.2025 | 15:54:23,990 | 45 | 32,05 | |
| 45 | 32,05 | |||
| 45 | 32,05 | |||
| 30.01.2025 | 15:54:03,740 | 16 | 32,06 | |
| 16 | 32,06 | |||
| 16 | 32,06 | |||
| 30.01.2025 | 15:52:48,377 | 2 130 | 32,03 | |
| 2 070 | 32,03 | |||
| 2 130 | 32,03 | |||
| 60 | 32,03 | |||
| 30.01.2025 | 15:52:40,967 | 1 530 | 32,05 | |
| 30 | 32,05 | |||
| 1 500 | 32,05 | |||
| 1 530 | 32,05 | |||
| 30.01.2025 | 15:52:37,524 | 191 | 32,07 | |
| 191 | 32,07 | |||
| 191 | 32,07 | |||
| 30.01.2025 | 15:52:37,452 | 158 | 32,07 | |
| 158 | 32,07 | |||
| 158 | 32,07 | |||
| 30.01.2025 | 15:52:34,342 | 1 008 | 32,08 | |
| 285 | 32,08 | |||
| 32 | 32,08 | |||
| 17 | 32,08 | |||
| 97 | 32,08 | |||
| 6 | 32,08 | |||
| 53 | 32,08 | |||
| 1 008 | 32,08 | |||
| 270 | 32,08 | |||
| 185 | 32,08 | |||
| 63 | 32,08 | |||
| 30.01.2025 | 15:52:27,437 | 1 500 | 32,08 | |
| 1 500 | 32,08 | |||
| 1 500 | 32,08 | |||
| 30.01.2025 | 15:52:10,543 | 146 | 32,07 | |
| 146 | 32,07 | |||
| 146 | 32,07 | |||
| 30.01.2025 | 15:51:39,657 | 165 | 32,09 | |
| 165 | 32,09 | |||
| 165 | 32,09 | |||
| 30.01.2025 | 15:51:23,156 | 43 | 32,10 | |
| 43 | 32,10 | |||
| 43 | 32,10 | |||
| 30.01.2025 | 15:51:18,314 | 4 | 32,10 | |
| 4 | 32,10 | |||
| 4 | 32,10 | |||
| 30.01.2025 | 15:50:03,488 | 62 | 32,09 | |
| 62 | 32,09 | |||
| 62 | 32,09 | |||
| 30.01.2025 | 15:49:08,278 | 15 | 32,09 | |
| 15 | 32,09 | |||
| 15 | 32,09 | |||
| 30.01.2025 | 15:47:32,370 | 50 | 32,09 | |
| 50 | 32,09 | |||
| 50 | 32,09 | |||
| 30.01.2025 | 15:47:30,952 | 400 | 32,09 | |
| 400 | 32,09 | |||
| 400 | 32,09 | |||
| 30.01.2025 | 15:46:37,070 | 800 | 32,09 | |
| 800 | 32,09 | |||
| 800 | 32,09 | |||
| 30.01.2025 | 15:46:23,140 | 200 | 32,10 | |
| 200 | 32,10 | |||
| 200 | 32,10 | |||
| 30.01.2025 | 15:45:14,539 | 16 | 32,10 | |
| 16 | 32,10 | |||
| 16 | 32,10 | |||
| 30.01.2025 | 15:45:00,893 | 4 | 32,09 | |
| 4 | 32,09 | |||
| 4 | 32,09 | |||
| 30.01.2025 | 15:44:10,021 | 150 | 32,10 | |
| 150 | 32,10 | |||
| 150 | 32,10 | |||
| 30.01.2025 | 15:43:56,152 | 19 | 32,10 | |
| 19 | 32,10 | |||
| 19 | 32,10 | |||
| 30.01.2025 | 15:43:36,022 | 16 | 32,11 | |
| 16 | 32,11 | |||
| 16 | 32,11 | |||
| 30.01.2025 | 15:42:46,191 | 1 | 32,12 | |
| 1 | 32,12 | |||
| 1 | 32,12 | |||
| 30.01.2025 | 15:42:42,226 | 1 000 | 32,13 | |
| 1 000 | 32,13 | |||
| 1 000 | 32,13 | |||
| 30.01.2025 | 15:42:19,868 | 13 | 32,12 | |
| 13 | 32,12 | |||
| 13 | 32,12 | |||
| 30.01.2025 | 15:41:51,417 | 615 | 32,12 | |
| 615 | 32,12 | |||
| 615 | 32,12 | |||
| 30.01.2025 | 15:41:07,108 | 1 | 32,13 | |
| 1 | 32,13 | |||
| 1 | 32,13 | |||
| 30.01.2025 | 15:40:13,009 | 6 | 32,13 | |
| 6 | 32,13 | |||
| 6 | 32,13 | |||
| 30.01.2025 | 15:40:00,917 | 30 | 32,13 | |
| 30 | 32,13 | |||
| 30 | 32,13 | |||
| 30.01.2025 | 15:39:34,900 | 100 | 32,11 | |
| 100 | 32,11 | |||
| 100 | 32,11 | |||
| 30.01.2025 | 15:38:13,719 | 50 | 32,15 | |
| 50 | 32,15 | |||
| 50 | 32,15 | |||
| 30.01.2025 | 15:38:01,319 | 38 | 32,16 | |
| 38 | 32,16 | |||
| 38 | 32,16 | |||
| 30.01.2025 | 15:36:47,446 | 3 | 32,18 | |
| 3 | 32,18 | |||
| 3 | 32,18 | |||
| 30.01.2025 | 15:36:29,451 | 200 | 32,17 | |
| 200 | 32,17 | |||
| 200 | 32,17 | |||
| 30.01.2025 | 15:36:16,368 | 300 | 32,17 | |
| 300 | 32,17 | |||
| 300 | 32,17 | |||
| 30.01.2025 | 15:36:07,216 | 1 000 | 32,17 | |
| 1 000 | 32,17 | |||
| 1 000 | 32,17 | |||
| 30.01.2025 | 15:36:03,963 | 100 | 32,17 | |
| 100 | 32,17 | |||
| 100 | 32,17 | |||
| 30.01.2025 | 15:36:01,389 | 1 000 | 32,17 | |
| 1 000 | 32,17 | |||
| 1 000 | 32,17 | |||
| 30.01.2025 | 15:35:32,444 | 1 | 32,18 | |
| 1 | 32,18 | |||
| 1 | 32,18 | |||
| 30.01.2025 | 15:35:15,323 | 100 | 32,16 | |
| 100 | 32,16 | |||
| 100 | 32,16 | |||
| 30.01.2025 | 15:34:54,062 | 55 | 32,15 | |
| 55 | 32,15 | |||
| 55 | 32,15 | |||
| 30.01.2025 | 15:34:24,859 | 50 | 32,17 | |
| 50 | 32,17 | |||
| 50 | 32,17 | |||
| 30.01.2025 | 15:34:04,985 | 200 | 32,13 | |
| 200 | 32,13 | |||
| 200 | 32,13 | |||
| 30.01.2025 | 15:33:37,025 | 50 | 32,15 | |
| 50 | 32,15 | |||
| 50 | 32,15 | |||
| 30.01.2025 | 15:33:06,075 | 1 000 | 32,15 | |
| 1 000 | 32,15 | |||
| 1 000 | 32,15 | |||
| 30.01.2025 | 15:33:02,937 | 60 | 32,15 | |
| 60 | 32,15 | |||
| 60 | 32,15 | |||
| 30.01.2025 | 15:32:52,621 | 650 | 32,13 | |
| 650 | 32,13 | |||
| 650 | 32,13 | |||
| 30.01.2025 | 15:32:32,796 | 700 | 32,14 | |
| 700 | 32,14 | |||
| 700 | 32,14 | |||
| 30.01.2025 | 15:32:21,969 | 50 | 32,14 | |
| 50 | 32,14 | |||
| 50 | 32,14 | |||
| 30.01.2025 | 15:31:58,574 | 1 500 | 32,14 | |
| 1 500 | 32,14 | |||
| 1 500 | 32,14 | |||
| 30.01.2025 | 15:31:55,043 | 15 | 32,14 | |
| 15 | 32,14 | |||
| 15 | 32,14 | |||
| 30.01.2025 | 15:31:07,762 | 200 | 32,14 | |
| 200 | 32,14 | |||
| 200 | 32,14 | |||
| 30.01.2025 | 15:30:35,321 | 1 | 32,17 | |
| 1 | 32,17 | |||
| 1 | 32,17 | |||
| 30.01.2025 | 15:30:24,090 | 12 | 32,17 | |
| 12 | 32,17 | |||
| 12 | 32,17 | |||
| 30.01.2025 | 15:29:39,035 | 35 | 32,20 | |
| 35 | 32,20 | |||
| 35 | 32,20 | |||
| 30.01.2025 | 15:29:38,131 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 30.01.2025 | 15:28:48,509 | 11 139 | 32,20 | |
| 1 300 | 32,20 | |||
| 100 | 32,20 | |||
| 160 | 32,20 | |||
| 11 139 | 32,20 | |||
| 300 | 32,20 | |||
| 9 279 | 32,20 | |||
| 30.01.2025 | 15:28:32,104 | 1 500 | 32,20 | |
| 677 | 32,20 | |||
| 1 500 | 32,20 | |||
| 228 | 32,20 | |||
| 155 | 32,20 | |||
| 440 | 32,20 | |||
| 30.01.2025 | 15:28:22,442 | 100 | 32,20 | |
| 20 | 32,20 | |||
| 100 | 32,20 | |||
| 40 | 32,20 | |||
| 35 | 32,20 | |||
| 5 | 32,20 | |||
| 30.01.2025 | 15:27:35,688 | 2 | 32,19 | |
| 2 | 32,19 | |||
| 2 | 32,19 | |||
| 30.01.2025 | 15:26:38,650 | 1 000 | 32,19 | |
| 1 000 | 32,19 | |||
| 1 000 | 32,19 | |||
| 30.01.2025 | 15:26:05,706 | 1 | 32,18 | |
| 1 | 32,18 | |||
| 1 | 32,18 | |||
| 30.01.2025 | 15:25:05,523 | 350 | 32,19 | |
| 350 | 32,19 | |||
| 350 | 32,19 | |||
| 30.01.2025 | 15:25:02,651 | 1 | 32,19 | |
| 1 | 32,19 | |||
| 1 | 32,19 | |||
| 30.01.2025 | 15:24:33,826 | 10 | 32,16 | |
| 10 | 32,16 | |||
| 10 | 32,16 | |||
| 30.01.2025 | 15:23:43,606 | 800 | 32,14 | |
| 800 | 32,14 | |||
| 800 | 32,14 | |||
| 30.01.2025 | 15:23:42,367 | 16 | 32,14 | |
| 16 | 32,14 | |||
| 16 | 32,14 | |||
| 30.01.2025 | 15:22:01,154 | 16 | 32,13 | |
| 16 | 32,13 | |||
| 16 | 32,13 | |||
| 30.01.2025 | 15:21:33,072 | 13 | 32,12 | |
| 13 | 32,12 | |||
| 13 | 32,12 | |||
| 30.01.2025 | 15:20:44,784 | 10 | 32,12 | |
| 10 | 32,12 | |||
| 10 | 32,12 | |||
| 30.01.2025 | 15:20:15,466 | 98 | 32,13 | |
| 98 | 32,13 | |||
| 98 | 32,13 | |||
| 30.01.2025 | 15:20:12,216 | 276 | 32,12 | |
| 276 | 32,12 | |||
| 276 | 32,12 | |||
| 30.01.2025 | 15:19:18,279 | 1 500 | 32,13 | |
| 1 500 | 32,13 | |||
| 1 500 | 32,13 | |||
| 30.01.2025 | 15:18:06,498 | 6 | 32,12 | |
| 6 | 32,12 | |||
| 6 | 32,12 | |||
| 30.01.2025 | 15:18:03,999 | 12 | 32,11 | |
| 12 | 32,11 | |||
| 12 | 32,11 | |||
| 30.01.2025 | 15:17:29,784 | 30 | 32,12 | |
| 30 | 32,12 | |||
| 30 | 32,12 | |||
| 30.01.2025 | 15:17:00,748 | 500 | 32,11 | |
| 500 | 32,11 | |||
| 500 | 32,11 | |||
| 30.01.2025 | 15:15:56,551 | 33 | 32,13 | |
| 33 | 32,13 | |||
| 33 | 32,13 | |||
| 30.01.2025 | 15:15:48,582 | 200 | 32,11 | |
| 200 | 32,11 | |||
| 200 | 32,11 | |||
| 30.01.2025 | 15:15:18,406 | 174 | 32,13 | |
| 174 | 32,13 | |||
| 174 | 32,13 | |||
| 30.01.2025 | 15:15:09,975 | 1 | 32,14 | |
| 1 | 32,14 | |||
| 1 | 32,14 | |||
| 30.01.2025 | 15:14:41,676 | 14 | 32,13 | |
| 14 | 32,13 | |||
| 14 | 32,13 | |||
| 30.01.2025 | 15:13:59,950 | 219 | 32,14 | |
| 2 | 32,14 | |||
| 217 | 32,14 | |||
| 219 | 32,14 | |||
| 30.01.2025 | 15:13:18,912 | 1 500 | 32,14 | |
| 1 500 | 32,14 | |||
| 1 500 | 32,14 | |||
| 30.01.2025 | 15:12:49,129 | 1 | 32,13 | |
| 1 | 32,13 | |||
| 1 | 32,13 | |||
| 30.01.2025 | 15:12:32,779 | 500 | 32,13 | |
| 500 | 32,13 | |||
| 500 | 32,13 | |||
| 30.01.2025 | 15:12:23,789 | 1 500 | 32,13 | |
| 1 500 | 32,13 | |||
| 1 500 | 32,13 | |||
| 30.01.2025 | 15:10:27,402 | 15 | 32,14 | |
| 15 | 32,14 | |||
| 15 | 32,14 | |||
| 30.01.2025 | 15:09:38,327 | 5 | 32,14 | |
| 5 | 32,14 | |||
| 5 | 32,14 | |||
| 30.01.2025 | 15:09:29,198 | 500 | 32,14 | |
| 500 | 32,14 | |||
| 500 | 32,14 | |||
| 30.01.2025 | 15:09:28,323 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 30.01.2025 | 15:08:58,721 | 250 | 32,15 | |
| 250 | 32,15 | |||
| 250 | 32,15 | |||
| 30.01.2025 | 15:07:51,768 | 1 | 32,15 | |
| 1 | 32,15 | |||
| 1 | 32,15 | |||
| 30.01.2025 | 15:07:20,047 | 100 | 32,16 | |
| 100 | 32,16 | |||
| 100 | 32,16 | |||
| 30.01.2025 | 15:07:17,823 | 100 | 32,16 | |
| 100 | 32,16 | |||
| 100 | 32,16 | |||
| 30.01.2025 | 15:06:47,630 | 32 | 32,15 | |
| 32 | 32,15 | |||
| 32 | 32,15 | |||
| 30.01.2025 | 15:05:46,693 | 350 | 32,15 | |
| 350 | 32,15 | |||
| 350 | 32,15 | |||
| 30.01.2025 | 15:04:56,690 | 20 | 32,14 | |
| 20 | 32,14 | |||
| 20 | 32,14 | |||
| 30.01.2025 | 15:04:19,656 | 2 | 32,17 | |
| 2 | 32,17 | |||
| 2 | 32,17 | |||
| 30.01.2025 | 15:04:19,105 | 250 | 32,16 | |
| 250 | 32,16 | |||
| 250 | 32,16 | |||
| 30.01.2025 | 15:03:59,475 | 300 | 32,15 | |
| 300 | 32,15 | |||
| 300 | 32,15 | |||
| 30.01.2025 | 15:03:57,834 | 1 | 32,16 | |
| 1 | 32,16 | |||
| 1 | 32,16 | |||
| 30.01.2025 | 15:02:05,763 | 500 | 32,16 | |
| 500 | 32,16 | |||
| 500 | 32,16 | |||
| 30.01.2025 | 15:01:55,531 | 150 | 32,14 | |
| 66 | 32,14 | |||
| 150 | 32,14 | |||
| 84 | 32,14 | |||
| 30.01.2025 | 15:01:22,172 | 60 | 32,16 | |
| 60 | 32,16 | |||
| 60 | 32,16 | |||
| 30.01.2025 | 15:01:18,375 | 69 | 32,15 | |
| 69 | 32,15 | |||
| 69 | 32,15 | |||
| 30.01.2025 | 15:01:06,658 | 310 | 32,17 | |
| 310 | 32,17 | |||
| 310 | 32,17 | |||
| 30.01.2025 | 15:00:27,101 | 90 | 32,16 | |
| 90 | 32,16 | |||
| 90 | 32,16 | |||
| 30.01.2025 | 14:59:22,268 | 25 | 32,16 | |
| 25 | 32,16 | |||
| 25 | 32,16 | |||
| 30.01.2025 | 14:58:35,348 | 700 | 32,18 | |
| 700 | 32,18 | |||
| 700 | 32,18 | |||
| 30.01.2025 | 14:58:02,648 | 5 | 32,18 | |
| 5 | 32,18 | |||
| 5 | 32,18 | |||
| 30.01.2025 | 14:56:45,762 | 1 500 | 32,20 | |
| 400 | 32,20 | |||
| 500 | 32,20 | |||
| 1 500 | 32,20 | |||
| 250 | 32,20 | |||
| 50 | 32,20 | |||
| 300 | 32,20 | |||
| 30.01.2025 | 14:56:33,315 | 35 | 32,20 | |
| 35 | 32,20 | |||
| 25 | 32,20 | |||
| 10 | 32,20 | |||
| 30.01.2025 | 14:56:21,857 | 300 | 32,18 | |
| 300 | 32,18 | |||
| 300 | 32,18 | |||
| 30.01.2025 | 14:55:24,095 | 14 | 32,19 | |
| 14 | 32,19 | |||
| 14 | 32,19 | |||
| 30.01.2025 | 14:55:22,589 | 100 | 32,19 | |
| 100 | 32,19 | |||
| 100 | 32,19 | |||
| 30.01.2025 | 14:55:21,341 | 300 | 32,20 | |
| 300 | 32,20 | |||
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 30.01.2025 | 14:55:09,878 | 8 | 32,19 | |
| 8 | 32,19 | |||
| 8 | 32,19 | |||
| 30.01.2025 | 14:54:40,183 | 3 | 32,19 | |
| 3 | 32,19 | |||
| 3 | 32,19 | |||
| 30.01.2025 | 14:54:21,152 | 4 | 32,20 | |
| 4 | 32,20 | |||
| 4 | 32,20 | |||
| 30.01.2025 | 14:54:07,176 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 30.01.2025 | 14:54:06,673 | 200 | 32,18 | |
| 200 | 32,18 | |||
| 200 | 32,18 | |||
| 30.01.2025 | 14:54:01,875 | 600 | 32,18 | |
| 600 | 32,18 | |||
| 600 | 32,18 | |||
| 30.01.2025 | 14:53:23,047 | 16 | 32,18 | |
| 16 | 32,18 | |||
| 16 | 32,18 | |||
| 30.01.2025 | 14:53:14,091 | 94 | 32,19 | |
| 94 | 32,19 | |||
| 94 | 32,19 | |||
| 30.01.2025 | 14:52:01,707 | 90 | 32,19 | |
| 90 | 32,19 | |||
| 90 | 32,19 | |||
| 30.01.2025 | 14:51:42,283 | 400 | 32,18 | |
| 400 | 32,18 | |||
| 400 | 32,18 | |||
| 30.01.2025 | 14:50:58,428 | 39 | 32,16 | |
| 39 | 32,16 | |||
| 39 | 32,16 | |||
| 30.01.2025 | 14:50:20,872 | 2 | 32,16 | |
| 2 | 32,16 | |||
| 2 | 32,16 | |||
| 30.01.2025 | 14:49:47,214 | 1 | 32,16 | |
| 1 | 32,16 | |||
| 1 | 32,16 | |||
| 30.01.2025 | 14:48:40,446 | 1 | 32,16 | |
| 1 | 32,16 | |||
| 1 | 32,16 | |||
| 30.01.2025 | 14:48:36,850 | 70 | 32,15 | |
| 70 | 32,15 | |||
| 70 | 32,15 | |||
| 30.01.2025 | 14:48:34,611 | 7 | 32,15 | |
| 7 | 32,15 | |||
| 7 | 32,15 | |||
| 30.01.2025 | 14:48:31,793 | 2 | 32,15 | |
| 2 | 32,15 | |||
| 2 | 32,15 | |||
| 30.01.2025 | 14:47:57,346 | 2 | 32,15 | |
| 2 | 32,15 | |||
| 2 | 32,15 | |||
| 30.01.2025 | 14:47:06,694 | 200 | 32,15 | |
| 200 | 32,15 | |||
| 200 | 32,15 | |||
| 30.01.2025 | 14:46:27,153 | 108 | 32,15 | |
| 108 | 32,15 | |||
| 108 | 32,15 | |||
| 30.01.2025 | 14:45:39,385 | 470 | 32,12 | |
| 470 | 32,12 | |||
| 65 | 32,12 | |||
| 405 | 32,12 | |||
| 30.01.2025 | 14:45:28,069 | 310 | 32,14 | |
| 310 | 32,14 | |||
| 310 | 32,14 | |||
| 30.01.2025 | 14:44:05,832 | 270 | 32,17 | |
| 270 | 32,17 | |||
| 270 | 32,17 | |||
| 30.01.2025 | 14:43:59,295 | 75 | 32,15 | |
| 75 | 32,15 | |||
| 75 | 32,15 | |||
| 30.01.2025 | 14:43:32,318 | 150 | 32,15 | |
| 150 | 32,15 | |||
| 150 | 32,15 | |||
| 30.01.2025 | 14:42:12,301 | 10 | 32,14 | |
| 10 | 32,14 | |||
| 10 | 32,14 | |||
| 30.01.2025 | 14:42:10,796 | 250 | 32,14 | |
| 250 | 32,14 | |||
| 250 | 32,14 | |||
| 30.01.2025 | 14:41:26,487 | 122 | 32,12 | |
| 122 | 32,12 | |||
| 122 | 32,12 | |||
| 30.01.2025 | 14:40:03,352 | 31 | 32,13 | |
| 31 | 32,13 | |||
| 31 | 32,13 | |||
| 30.01.2025 | 14:39:29,277 | 500 | 32,14 | |
| 500 | 32,14 | |||
| 500 | 32,14 | |||
| 30.01.2025 | 14:39:23,093 | 400 | 32,13 | |
| 400 | 32,13 | |||
| 400 | 32,13 | |||
| 30.01.2025 | 14:38:51,109 | 112 | 32,12 | |
| 112 | 32,12 | |||
| 112 | 32,12 | |||
| 30.01.2025 | 14:38:39,556 | 6 900 | 32,12 | |
| 5 347 | 32,12 | |||
| 6 900 | 32,12 | |||
| 1 553 | 32,12 | |||
| 30.01.2025 | 14:37:49,910 | 1 500 | 32,12 | |
| 1 500 | 32,12 | |||
| 1 500 | 32,12 | |||
| 30.01.2025 | 14:37:07,757 | 1 | 32,17 | |
| 1 | 32,17 | |||
| 1 | 32,17 | |||
| 30.01.2025 | 14:36:45,880 | 300 | 32,17 | |
| 300 | 32,17 | |||
| 300 | 32,17 | |||
| 30.01.2025 | 14:34:37,974 | 165 | 32,16 | |
| 5 | 32,16 | |||
| 15 | 32,16 | |||
| 160 | 32,16 | |||
| 150 | 32,16 | |||
| 30.01.2025 | 14:33:04,569 | 900 | 32,17 | |
| 900 | 32,17 | |||
| 900 | 32,17 | |||
| 30.01.2025 | 14:33:04,502 | 1 500 | 32,17 | |
| 1 500 | 32,17 | |||
| 1 500 | 32,17 | |||
| 30.01.2025 | 14:33:02,851 | 21 | 32,18 | |
| 21 | 32,18 | |||
| 21 | 32,18 | |||
| 30.01.2025 | 14:32:10,226 | 19 | 32,16 | |
| 19 | 32,16 | |||
| 19 | 32,16 | |||
| 30.01.2025 | 14:31:35,331 | 18 | 32,16 | |
| 18 | 32,16 | |||
| 18 | 32,16 | |||
| 30.01.2025 | 14:31:32,422 | 13 | 32,16 | |
| 13 | 32,16 | |||
| 13 | 32,16 | |||
| 30.01.2025 | 14:30:59,815 | 350 | 32,16 | |
| 350 | 32,16 | |||
| 350 | 32,16 | |||
| 30.01.2025 | 14:30:59,172 | 50 | 32,17 | |
| 50 | 32,17 | |||
| 50 | 32,17 | |||
| 30.01.2025 | 14:30:08,768 | 700 | 32,14 | |
| 700 | 32,14 | |||
| 700 | 32,14 | |||
| 30.01.2025 | 14:29:56,109 | 200 | 32,16 | |
| 200 | 32,16 | |||
| 200 | 32,16 | |||
| 30.01.2025 | 14:29:43,500 | 70 | 32,17 | |
| 70 | 32,17 | |||
| 70 | 32,17 | |||
| 30.01.2025 | 14:29:32,879 | 1 200 | 32,18 | |
| 1 200 | 32,18 | |||
| 1 200 | 32,18 | |||
| 30.01.2025 | 14:29:08,343 | 136 | 32,17 | |
| 136 | 32,17 | |||
| 136 | 32,17 | |||
| 30.01.2025 | 14:28:05,522 | 17 | 32,18 | |
| 17 | 32,18 | |||
| 17 | 32,18 | |||
| 30.01.2025 | 14:27:29,035 | 51 | 32,18 | |
| 51 | 32,18 | |||
| 51 | 32,18 | |||
| 30.01.2025 | 14:27:27,022 | 346 | 32,17 | |
| 346 | 32,17 | |||
| 346 | 32,17 | |||
| 30.01.2025 | 14:26:59,893 | 13 | 32,16 | |
| 13 | 32,16 | |||
| 13 | 32,16 | |||
| 30.01.2025 | 14:26:00,550 | 98 | 32,15 | |
| 98 | 32,15 | |||
| 98 | 32,15 | |||
| 30.01.2025 | 14:23:28,641 | 16 | 32,17 | |
| 16 | 32,17 | |||
| 16 | 32,17 | |||
| 30.01.2025 | 14:23:20,930 | 900 | 32,16 | |
| 900 | 32,16 | |||
| 900 | 32,16 | |||
| 30.01.2025 | 14:23:10,234 | 510 | 32,16 | |
| 510 | 32,16 | |||
| 510 | 32,16 | |||
| 30.01.2025 | 14:21:06,504 | 600 | 32,18 | |
| 600 | 32,18 | |||
| 600 | 32,18 | |||
| 30.01.2025 | 14:20:30,250 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 30.01.2025 | 14:20:03,699 | 2 | 32,17 | |
| 2 | 32,17 | |||
| 2 | 32,17 | |||
| 30.01.2025 | 14:20:00,906 | 112 | 32,16 | |
| 112 | 32,16 | |||
| 112 | 32,16 | |||
| 30.01.2025 | 14:17:57,166 | 200 | 32,19 | |
| 200 | 32,19 | |||
| 200 | 32,19 | |||
| 30.01.2025 | 14:17:12,321 | 105 | 32,16 | |
| 105 | 32,16 | |||
| 105 | 32,16 | |||
| 30.01.2025 | 14:16:46,263 | 70 | 32,16 | |
| 70 | 32,16 | |||
| 70 | 32,16 | |||
| 30.01.2025 | 14:16:18,176 | 120 | 32,16 | |
| 120 | 32,16 | |||
| 120 | 32,16 | |||
| 30.01.2025 | 14:14:45,181 | 622 | 32,17 | |
| 622 | 32,17 | |||
| 622 | 32,17 | |||
| 30.01.2025 | 14:14:38,063 | 40 | 32,16 | |
| 40 | 32,16 | |||
| 40 | 32,16 | |||
| 30.01.2025 | 14:13:41,710 | 300 | 32,16 | |
| 300 | 32,16 | |||
| 300 | 32,16 | |||
| 30.01.2025 | 14:13:35,807 | 1 | 32,18 | |
| 1 | 32,18 | |||
| 1 | 32,18 | |||
| 30.01.2025 | 14:12:41,409 | 3 | 32,17 | |
| 3 | 32,17 | |||
| 3 | 32,17 | |||
| 30.01.2025 | 14:12:18,340 | 4 | 32,18 | |
| 4 | 32,18 | |||
| 4 | 32,18 | |||
| 30.01.2025 | 14:11:06,532 | 130 | 32,17 | |
| 130 | 32,17 | |||
| 130 | 32,17 | |||
| 30.01.2025 | 14:11:03,934 | 100 | 32,17 | |
| 100 | 32,17 | |||
| 100 | 32,17 | |||
| 30.01.2025 | 14:10:50,861 | 7 | 32,17 | |
| 7 | 32,17 | |||
| 7 | 32,17 | |||
| 30.01.2025 | 14:10:39,767 | 900 | 32,17 | |
| 900 | 32,17 | |||
| 900 | 32,17 | |||
| 30.01.2025 | 14:09:42,105 | 4 | 32,17 | |
| 4 | 32,17 | |||
| 4 | 32,17 | |||
| 30.01.2025 | 14:08:36,535 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 30.01.2025 | 14:07:52,977 | 1 | 32,18 | |
| 1 | 32,18 | |||
| 1 | 32,18 | |||
| 30.01.2025 | 14:07:47,157 | 110 | 32,17 | |
| 110 | 32,17 | |||
| 110 | 32,17 | |||
| 30.01.2025 | 14:07:42,256 | 55 | 32,17 | |
| 55 | 32,17 | |||
| 55 | 32,17 | |||
| 30.01.2025 | 14:06:48,756 | 123 | 32,17 | |
| 123 | 32,17 | |||
| 123 | 32,17 | |||
| 30.01.2025 | 14:06:28,479 | 1 500 | 32,18 | |
| 1 500 | 32,18 | |||
| 1 500 | 32,18 | |||
| 30.01.2025 | 14:06:18,656 | 1 500 | 32,18 | |
| 1 500 | 32,18 | |||
| 1 500 | 32,18 | |||
| 30.01.2025 | 14:06:15,004 | 15 | 32,18 | |
| 15 | 32,18 | |||
| 15 | 32,18 | |||
| 30.01.2025 | 14:05:24,503 | 61 | 32,18 | |
| 61 | 32,18 | |||
| 61 | 32,18 | |||
| 30.01.2025 | 14:04:53,296 | 400 | 32,16 | |
| 400 | 32,16 | |||
| 400 | 32,16 | |||
| 30.01.2025 | 14:04:26,454 | 13 | 32,16 | |
| 13 | 32,16 | |||
| 13 | 32,16 | |||
| 30.01.2025 | 14:03:22,279 | 263 | 32,16 | |
| 263 | 32,16 | |||
| 263 | 32,16 | |||
| 30.01.2025 | 14:02:12,618 | 67 | 32,19 | |
| 67 | 32,19 | |||
| 67 | 32,19 | |||
| 30.01.2025 | 14:00:23,136 | 30 | 32,19 | |
| 30 | 32,19 | |||
| 30 | 32,19 | |||
| 30.01.2025 | 13:58:52,673 | 35 | 32,14 | |
| 35 | 32,14 | |||
| 35 | 32,14 | |||
| 30.01.2025 | 13:58:29,706 | 340 | 32,14 | |
| 340 | 32,14 | |||
| 340 | 32,14 | |||
| 30.01.2025 | 13:57:28,540 | 160 | 32,14 | |
| 160 | 32,14 | |||
| 160 | 32,14 | |||
| 30.01.2025 | 13:57:17,142 | 100 | 32,16 | |
| 100 | 32,16 | |||
| 100 | 32,16 | |||
| 30.01.2025 | 13:57:10,397 | 200 | 32,19 | |
| 200 | 32,19 | |||
| 200 | 32,19 | |||
| 30.01.2025 | 13:56:33,108 | 110 | 32,15 | |
| 110 | 32,15 | |||
| 110 | 32,15 | |||
| 30.01.2025 | 13:56:15,744 | 53 | 32,14 | |
| 53 | 32,14 | |||
| 53 | 32,14 | |||
| 30.01.2025 | 13:56:05,644 | 30 | 32,13 | |
| 30 | 32,13 | |||
| 30 | 32,13 | |||
| 30.01.2025 | 13:55:36,010 | 1 | 32,14 | |
| 1 | 32,14 | |||
| 1 | 32,14 | |||
| 30.01.2025 | 13:54:51,586 | 100 | 32,13 | |
| 100 | 32,13 | |||
| 100 | 32,13 | |||
| 30.01.2025 | 13:53:09,094 | 15 | 32,13 | |
| 15 | 32,13 | |||
| 15 | 32,13 | |||
| 30.01.2025 | 13:52:15,301 | 93 | 32,14 | |
| 93 | 32,14 | |||
| 93 | 32,14 | |||
| 30.01.2025 | 13:51:55,856 | 235 | 32,13 | |
| 235 | 32,13 | |||
| 235 | 32,13 | |||
| 30.01.2025 | 13:51:54,998 | 10 | 32,14 | |
| 10 | 32,14 | |||
| 10 | 32,14 | |||
| 30.01.2025 | 13:51:42,893 | 2 | 32,14 | |
| 2 | 32,14 | |||
| 2 | 32,14 | |||
| 30.01.2025 | 13:51:19,640 | 1 | 32,13 | |
| 1 | 32,13 | |||
| 1 | 32,13 | |||
| 30.01.2025 | 13:51:07,645 | 500 | 32,13 | |
| 500 | 32,13 | |||
| 500 | 32,13 | |||
| 30.01.2025 | 13:51:04,235 | 128 | 32,13 | |
| 128 | 32,13 | |||
| 128 | 32,13 | |||
| 30.01.2025 | 13:50:54,423 | 1 | 32,14 | |
| 1 | 32,14 | |||
| 1 | 32,14 | |||
| 30.01.2025 | 13:50:38,187 | 1 250 | 32,14 | |
| 1 250 | 32,14 | |||
| 1 250 | 32,14 | |||
| 30.01.2025 | 13:49:52,417 | 1 | 32,13 | |
| 1 | 32,13 | |||
| 1 | 32,13 | |||
| 30.01.2025 | 13:49:33,037 | 30 | 32,16 | |
| 30 | 32,16 | |||
| 30 | 32,16 | |||
| 30.01.2025 | 13:49:22,233 | 210 | 32,16 | |
| 210 | 32,16 | |||
| 210 | 32,16 | |||
| 30.01.2025 | 13:48:10,773 | 25 | 32,16 | |
| 25 | 32,16 | |||
| 25 | 32,16 | |||
| 30.01.2025 | 13:47:14,774 | 1 050 | 32,17 | |
| 1 000 | 32,17 | |||
| 1 050 | 32,17 | |||
| 50 | 32,17 | |||
| 30.01.2025 | 13:47:08,679 | 400 | 32,15 | |
| 400 | 32,15 | |||
| 400 | 32,15 | |||
| 30.01.2025 | 13:47:07,216 | 200 | 32,15 | |
| 200 | 32,15 | |||
| 200 | 32,15 | |||
| 30.01.2025 | 13:47:05,265 | 1 | 32,15 | |
| 1 | 32,15 | |||
| 1 | 32,15 | |||
| 30.01.2025 | 13:46:15,253 | 188 | 32,15 | |
| 188 | 32,15 | |||
| 188 | 32,15 | |||
| 30.01.2025 | 13:44:30,219 | 1 240 | 32,17 | |
| 1 240 | 32,17 | |||
| 1 240 | 32,17 | |||
| 30.01.2025 | 13:44:27,326 | 1 | 32,17 | |
| 1 | 32,17 | |||
| 1 | 32,17 | |||
| 30.01.2025 | 13:43:54,765 | 65 | 32,18 | |
| 65 | 32,18 | |||
| 65 | 32,18 | |||
| 30.01.2025 | 13:42:47,869 | 350 | 32,18 | |
| 350 | 32,18 | |||
| 50 | 32,18 | |||
| 300 | 32,18 | |||
| 30.01.2025 | 13:41:02,881 | 1 000 | 32,17 | |
| 1 000 | 32,17 | |||
| 1 000 | 32,17 | |||
| 30.01.2025 | 13:41:01,198 | 135 | 32,17 | |
| 135 | 32,17 | |||
| 135 | 32,17 | |||
| 30.01.2025 | 13:40:47,107 | 123 | 32,16 | |
| 123 | 32,16 | |||
| 123 | 32,16 | |||
| 30.01.2025 | 13:40:26,067 | 32 | 32,15 | |
| 32 | 32,15 | |||
| 7 | 32,15 | |||
| 25 | 32,15 | |||
| 30.01.2025 | 13:39:24,885 | 17 | 32,13 | |
| 17 | 32,13 | |||
| 17 | 32,13 | |||
| 30.01.2025 | 13:38:22,059 | 150 | 32,13 | |
| 150 | 32,13 | |||
| 150 | 32,13 | |||
| 30.01.2025 | 13:38:11,724 | 10 | 32,12 | |
| 10 | 32,12 | |||
| 10 | 32,12 | |||
| 30.01.2025 | 13:37:07,538 | 200 | 32,11 | |
| 200 | 32,11 | |||
| 200 | 32,11 | |||
| 30.01.2025 | 13:35:53,012 | 155 | 32,12 | |
| 155 | 32,12 | |||
| 155 | 32,12 | |||
| 30.01.2025 | 13:35:48,806 | 35 | 32,12 | |
| 35 | 32,12 | |||
| 35 | 32,12 | |||
| 30.01.2025 | 13:35:27,884 | 72 | 32,10 | |
| 72 | 32,10 | |||
| 72 | 32,10 | |||
| 30.01.2025 | 13:35:22,693 | 450 | 32,11 | |
| 450 | 32,11 | |||
| 450 | 32,11 | |||
| 30.01.2025 | 13:34:05,233 | 15 | 32,09 | |
| 15 | 32,09 | |||
| 15 | 32,09 | |||
| 30.01.2025 | 13:34:03,597 | 13 | 32,10 | |
| 13 | 32,10 | |||
| 13 | 32,10 | |||
| 30.01.2025 | 13:33:43,804 | 10 | 32,10 | |
| 10 | 32,10 | |||
| 10 | 32,10 | |||
| 30.01.2025 | 13:33:15,069 | 100 | 32,10 | |
| 100 | 32,10 | |||
| 100 | 32,10 | |||
| 30.01.2025 | 13:32:42,637 | 41 | 32,11 | |
| 41 | 32,11 | |||
| 41 | 32,11 | |||
| 30.01.2025 | 13:32:29,279 | 45 | 32,10 | |
| 45 | 32,10 | |||
| 45 | 32,10 | |||
| 30.01.2025 | 13:32:22,680 | 100 | 32,11 | |
| 100 | 32,11 | |||
| 100 | 32,11 | |||
| 30.01.2025 | 13:31:39,427 | 2 | 32,11 | |
| 2 | 32,11 | |||
| 2 | 32,11 | |||
| 30.01.2025 | 13:31:36,092 | 5 | 32,10 | |
| 5 | 32,10 | |||
| 5 | 32,10 | |||
| 30.01.2025 | 13:31:22,207 | 1 | 32,12 | |
| 1 | 32,12 | |||
| 1 | 32,12 | |||
| 30.01.2025 | 13:31:13,786 | 100 | 32,11 | |
| 100 | 32,11 | |||
| 100 | 32,11 | |||
| 30.01.2025 | 13:30:22,741 | 100 | 32,11 | |
| 100 | 32,11 | |||
| 100 | 32,11 | |||
| 30.01.2025 | 13:30:21,656 | 125 | 32,11 | |
| 125 | 32,11 | |||
| 125 | 32,11 | |||
| 30.01.2025 | 13:30:16,472 | 16 | 32,12 | |
| 16 | 32,12 | |||
| 16 | 32,12 | |||
| 30.01.2025 | 13:30:10,866 | 65 | 32,10 | |
| 65 | 32,10 | |||
| 65 | 32,10 | |||
| 30.01.2025 | 13:29:26,020 | 135 | 32,12 | |
| 135 | 32,12 | |||
| 135 | 32,12 | |||
| 30.01.2025 | 13:28:31,289 | 45 | 32,11 | |
| 45 | 32,11 | |||
| 45 | 32,11 | |||
| 30.01.2025 | 13:27:37,582 | 10 | 32,13 | |
| 10 | 32,13 | |||
| 10 | 32,13 | |||
| 30.01.2025 | 13:27:25,871 | 34 | 32,12 | |
| 34 | 32,12 | |||
| 34 | 32,12 | |||
| 30.01.2025 | 13:27:16,502 | 2 115 | 32,14 | |
| 2 115 | 32,14 | |||
| 2 115 | 32,14 | |||
| 30.01.2025 | 13:27:08,535 | 1 000 | 32,12 | |
| 1 000 | 32,12 | |||
| 1 000 | 32,12 | |||
| 30.01.2025 | 13:26:06,729 | 3 000 | 32,12 | |
| 3 000 | 32,12 | |||
| 3 000 | 32,12 | |||
| 30.01.2025 | 13:25:56,553 | 1 500 | 32,12 | |
| 1 500 | 32,12 | |||
| 1 500 | 32,12 | |||
| 30.01.2025 | 13:25:19,777 | 1 500 | 32,13 | |
| 1 500 | 32,13 | |||
| 1 500 | 32,13 | |||
| 30.01.2025 | 13:25:19,574 | 485 | 32,10 | |
| 485 | 32,10 | |||
| 485 | 32,10 | |||
| 30.01.2025 | 13:25:16,282 | 6 | 32,12 | |
| 6 | 32,12 | |||
| 6 | 32,12 | |||
| 30.01.2025 | 13:24:22,590 | 100 | 32,13 | |
| 100 | 32,13 | |||
| 100 | 32,13 | |||
| 30.01.2025 | 13:23:57,177 | 15 | 32,12 | |
| 15 | 32,12 | |||
| 15 | 32,12 | |||
| 30.01.2025 | 13:23:28,741 | 57 | 32,10 | |
| 57 | 32,10 | |||
| 57 | 32,10 | |||
| 30.01.2025 | 13:23:15,906 | 33 500 | 32,13 | |
| 180 | 32,13 | |||
| 32 995 | 32,13 | |||
| 325 | 32,13 | |||
| 33 500 | 32,13 | |||
| 30.01.2025 | 13:22:58,952 | 1 500 | 32,10 | |
| 1 500 | 32,10 | |||
| 1 500 | 32,10 | |||
| 30.01.2025 | 13:22:06,577 | 150 | 32,10 | |
| 150 | 32,10 | |||
| 150 | 32,10 | |||
| 30.01.2025 | 13:21:31,352 | 10 | 32,09 | |
| 10 | 32,09 | |||
| 10 | 32,09 | |||
| 30.01.2025 | 13:20:30,003 | 170 | 32,09 | |
| 170 | 32,09 | |||
| 170 | 32,09 | |||
| 30.01.2025 | 13:19:57,740 | 2 | 32,09 | |
| 2 | 32,09 | |||
| 2 | 32,09 | |||
| 30.01.2025 | 13:19:20,934 | 115 | 32,10 | |
| 115 | 32,10 | |||
| 115 | 32,10 | |||
| 30.01.2025 | 13:19:16,709 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 30.01.2025 | 13:17:16,222 | 94 | 32,10 | |
| 94 | 32,10 | |||
| 94 | 32,10 | |||
| 30.01.2025 | 13:16:49,445 | 100 | 32,10 | |
| 100 | 32,10 | |||
| 100 | 32,10 | |||
| 30.01.2025 | 13:16:00,256 | 1 000 | 32,12 | |
| 1 000 | 32,12 | |||
| 50 | 32,12 | |||
| 915 | 32,12 | |||
| 35 | 32,12 | |||
| 30.01.2025 | 13:15:58,113 | 1 | 32,12 | |
| 1 | 32,12 | |||
| 1 | 32,12 | |||
| 30.01.2025 | 13:15:43,092 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 30.01.2025 | 13:15:01,713 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 30.01.2025 | 13:14:58,826 | 618 | 32,10 | |
| 618 | 32,10 | |||
| 618 | 32,10 | |||
| 30.01.2025 | 13:14:46,307 | 300 | 32,11 | |
| 300 | 32,11 | |||
| 300 | 32,11 | |||
| 30.01.2025 | 13:14:28,145 | 100 | 32,11 | |
| 100 | 32,11 | |||
| 100 | 32,11 | |||
| 30.01.2025 | 13:13:29,639 | 300 | 32,10 | |
| 300 | 32,10 | |||
| 300 | 32,10 | |||
| 30.01.2025 | 13:13:03,831 | 1 000 | 32,08 | |
| 1 000 | 32,08 | |||
| 1 000 | 32,08 | |||
| 30.01.2025 | 13:12:43,811 | 500 | 32,08 | |
| 500 | 32,08 | |||
| 500 | 32,08 | |||
| 30.01.2025 | 13:12:36,078 | 250 | 32,10 | |
| 250 | 32,10 | |||
| 250 | 32,10 | |||
| 30.01.2025 | 13:12:08,187 | 1 100 | 32,10 | |
| 1 100 | 32,10 | |||
| 190 | 32,10 | |||
| 26 | 32,10 | |||
| 500 | 32,10 | |||
| 1 | 32,10 | |||
| 383 | 32,10 | |||
| 30.01.2025 | 13:11:41,527 | 500 | 32,09 | |
| 500 | 32,09 | |||
| 500 | 32,09 | |||
| 30.01.2025 | 13:09:58,794 | 8 | 32,08 | |
| 8 | 32,08 | |||
| 8 | 32,08 | |||
| 30.01.2025 | 13:09:47,052 | 3 | 32,09 | |
| 3 | 32,09 | |||
| 3 | 32,09 | |||
| 30.01.2025 | 13:09:30,162 | 35 | 32,08 | |
| 35 | 32,08 | |||
| 35 | 32,08 | |||
| 30.01.2025 | 13:09:21,387 | 109 | 32,08 | |
| 109 | 32,08 | |||
| 109 | 32,08 | |||
| 30.01.2025 | 13:07:47,570 | 13 | 32,09 | |
| 13 | 32,09 | |||
| 13 | 32,09 | |||
| 30.01.2025 | 13:06:56,480 | 16 | 32,10 | |
| 16 | 32,10 | |||
| 16 | 32,10 | |||
| 30.01.2025 | 13:06:48,364 | 90 | 32,09 | |
| 90 | 32,09 | |||
| 90 | 32,09 | |||
| 30.01.2025 | 13:06:42,056 | 311 | 32,10 | |
| 311 | 32,10 | |||
| 311 | 32,10 | |||
| 30.01.2025 | 13:05:47,528 | 30 | 32,06 | |
| 30 | 32,06 | |||
| 30 | 32,06 | |||
| 30.01.2025 | 13:04:37,225 | 200 | 32,08 | |
| 200 | 32,08 | |||
| 200 | 32,08 | |||
| 30.01.2025 | 13:03:50,267 | 50 | 32,07 | |
| 50 | 32,07 | |||
| 50 | 32,07 | |||
| 30.01.2025 | 13:03:22,052 | 35 | 32,08 | |
| 35 | 32,08 | |||
| 35 | 32,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 117,76 / Ask: 117,80
Umsatz: 51 865 TEUR -
Microsoft Corp.
Bid: 403,30 / Ask: 403,65
Umsatz: 49 621 TEUR -
Tesla Inc.
Bid: 374,20 / Ask: 374,40
Umsatz: 38 459 TEUR -
Deutsche Bank AG
Bid: 18,85 / Ask: 18,856
Umsatz: 35 547 TEUR -
Rheinmetall AG
Bid: 749,20 / Ask: 749,40
Umsatz: 31 932 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 15:54:38
Letzte Aktualisierung:
30.01.2025 @ 15:54:38